{"ticker": {"uuid": "349cd0de-daa1-46c2-8114-3df2538c11b0", "symbol": "7033", "name": "Kumpulan H & L High-Tech Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7033 was broadly unchanged, moving from 0.62 to 0.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.12 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 43.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.12"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.615, "close": 0.62, "volume": 3000}, "trend_line": 0.645892, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.624273, "activity_20": 0.624977, "activity_30": 0.633005}, "trend_signal": 0, "fair_value": 0.739149, "relative_strength": -11.116949, "rate_of_change": -0.505259006857959, "market_dynamics": 0.479445, "expectation": {"probability": 43.945, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7929, "high": 0.810718, "low": 0.775082, "close": 0.810718, "volume": 178200}, "trend_line": 0.842097, "activity_lines": {"activity_5": 0.807451, "activity_10": 0.814201, "activity_20": 0.836422, "activity_30": 0.842578}, "trend_signal": 0, "fair_value": 0.801919, "relative_strength": 2.565866, "rate_of_change": -0.07262293389533717, "market_dynamics": -0.950144, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.775082, "high": 0.828536, "low": 0.775082, "close": 0.810718, "volume": 177900}, "trend_line": 0.842955, "activity_lines": {"activity_5": 0.807748, "activity_10": 0.812257, "activity_20": 0.831743, "activity_30": 0.840553}, "trend_signal": 0, "fair_value": 0.805477, "relative_strength": 1.376526, "rate_of_change": 0.10188849978090711, "market_dynamics": -0.903801, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7929, "high": 0.806263, "low": 0.775082, "close": 0.7929, "volume": 102700}, "trend_line": 0.842337, "activity_lines": {"activity_5": 0.802403, "activity_10": 0.807721, "activity_20": 0.825579, "activity_30": 0.837324}, "trend_signal": 0, "fair_value": 0.808922, "relative_strength": -1.172165, "rate_of_change": -0.07331352207413296, "market_dynamics": -0.926261, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.783991, "high": 0.810718, "low": 0.775082, "close": 0.783991, "volume": 171100}, "trend_line": 0.8401, "activity_lines": {"activity_5": 0.79587, "activity_10": 0.802538, "activity_20": 0.819412, "activity_30": 0.83356}, "trend_signal": 0, "fair_value": 0.812256, "relative_strength": -1.474134, "rate_of_change": -0.26557066827173026, "market_dynamics": -0.900259, "expectation": {"probability": 38.5766, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.783991, "high": 0.810718, "low": 0.775082, "close": 0.810718, "volume": 119200}, "trend_line": 0.839488, "activity_lines": {"activity_5": 0.800027, "activity_10": 0.802943, "activity_20": 0.816466, "activity_30": 0.831664}, "trend_signal": 0, "fair_value": 0.815761, "relative_strength": 1.498932, "rate_of_change": -0.07284847042018164, "market_dynamics": -0.794094, "expectation": {"probability": 36.625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.810718, "high": 0.828536, "low": 0.788445, "close": 0.828536, "volume": 348700}, "trend_line": 0.840205, "activity_lines": {"activity_5": 0.808936, "activity_10": 0.806911, "activity_20": 0.815851, "activity_30": 0.830958}, "trend_signal": 0, "fair_value": 0.819416, "relative_strength": 0.966749, "rate_of_change": 0.08540920179918803, "market_dynamics": -0.521646, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.828536, "high": 0.846354, "low": 0.7929, "close": 0.797354, "volume": 460000}, "trend_line": 0.840177, "activity_lines": {"activity_5": 0.806263, "activity_10": 0.805049, "activity_20": 0.812691, "activity_30": 0.828193}, "trend_signal": 0, "fair_value": 0.822943, "relative_strength": -3.089735, "rate_of_change": -0.0033325200397555364, "market_dynamics": -0.29679, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7929, "high": 0.810718, "low": 0.783991, "close": 0.801809, "volume": 217200}, "trend_line": 0.840738, "activity_lines": {"activity_5": 0.805966, "activity_10": 0.80432, "activity_20": 0.810485, "activity_30": 0.825718}, "trend_signal": 0, "fair_value": 0.826408, "relative_strength": -5.08043, "rate_of_change": 0.06677164454633175, "market_dynamics": -0.055481, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.779536, "high": 0.797354, "low": 0.779536, "close": 0.783991, "volume": 182000}, "trend_line": 0.839971, "activity_lines": {"activity_5": 0.799136, "activity_10": 0.800675, "activity_20": 0.807091, "activity_30": 0.822056}, "trend_signal": 0, "fair_value": 0.829742, "relative_strength": -6.850222, "rate_of_change": -0.09122937228957917, "market_dynamics": -0.027667, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.779536, "high": 0.810718, "low": 0.770628, "close": 0.797354, "volume": 176700}, "trend_line": 0.840089, "activity_lines": {"activity_5": 0.79676, "activity_10": 0.799946, "activity_20": 0.805288, "activity_30": 0.819307}, "trend_signal": 0, "fair_value": 0.833162, "relative_strength": -5.711131, "rate_of_change": 0.014048104041681378, "market_dynamics": -0.102212, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.797354, "high": 0.810718, "low": 0.783991, "close": 0.783991, "volume": 272300}, "trend_line": 0.839616, "activity_lines": {"activity_5": 0.790821, "activity_10": 0.796706, "activity_20": 0.802445, "activity_30": 0.815688}, "trend_signal": 0, "fair_value": 0.836496, "relative_strength": -6.271698, "rate_of_change": -0.05630355831345794, "market_dynamics": -0.102326, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7929, "high": 0.801809, "low": 0.770627, "close": 0.797354, "volume": 308600}, "trend_line": 0.837677, "activity_lines": {"activity_5": 0.792306, "activity_10": 0.796382, "activity_20": 0.801215, "activity_30": 0.812961}, "trend_signal": 0, "fair_value": 0.839969, "relative_strength": -4.349977, "rate_of_change": -0.23093890540437817, "market_dynamics": -0.021376, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.797354, "high": 0.797354, "low": 0.770628, "close": 0.779536, "volume": 269700}, "trend_line": 0.831321, "activity_lines": {"activity_5": 0.787851, "activity_10": 0.793062, "activity_20": 0.798521, "activity_30": 0.80921}, "trend_signal": 0, "fair_value": 0.843328, "relative_strength": -7.521583, "rate_of_change": -0.7587650132449654, "market_dynamics": 0.033637, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.779536, "high": 0.783991, "low": 0.770628, "close": 0.783991, "volume": 233200}, "trend_line": 0.826585, "activity_lines": {"activity_5": 0.786366, "activity_10": 0.790794, "activity_20": 0.796569, "activity_30": 0.806157}, "trend_signal": 0, "fair_value": 0.846751, "relative_strength": -6.117219, "rate_of_change": -0.5696957011792031, "market_dynamics": 0.024489, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.770627, "high": 0.783991, "low": 0.761718, "close": 0.783991, "volume": 239800}, "trend_line": 0.82126, "activity_lines": {"activity_5": 0.784882, "activity_10": 0.788526, "activity_20": 0.794809, "activity_30": 0.803409}, "trend_signal": 0, "fair_value": 0.850085, "relative_strength": -6.147589, "rate_of_change": -0.6442168681986757, "market_dynamics": 0.007688, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.775082, "high": 0.783991, "low": 0.770627, "close": 0.775082, "volume": 188700}, "trend_line": 0.816509, "activity_lines": {"activity_5": 0.781318, "activity_10": 0.785125, "activity_20": 0.792412, "activity_30": 0.800429}, "trend_signal": 0, "fair_value": 0.853362, "relative_strength": -6.428976, "rate_of_change": -0.5785013272288861, "market_dynamics": -0.196599, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.783991, "high": 0.788445, "low": 0.775082, "close": 0.788445, "volume": 180800}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.782803, "activity_10": 0.785125, "activity_20": 0.7915, "activity_30": 0.798619}, "trend_signal": 0, "fair_value": 0.856724, "relative_strength": -2.943521, "rate_of_change": -0.49099275084537225, "market_dynamics": -0.160824, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.783991, "high": 0.788445, "low": 0.770627, "close": 0.783991, "volume": 327000}, "trend_line": 0.808342, "activity_lines": {"activity_5": 0.783397, "activity_10": 0.784477, "activity_20": 0.790291, "activity_30": 0.79678}, "trend_signal": 0, "fair_value": 0.859969, "relative_strength": -2.939513, "rate_of_change": -0.5117538461538456, "market_dynamics": -0.035766, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.783991, "high": 0.793003, "low": 0.77933, "close": 0.783888, "volume": 205500}, "trend_line": 0.806111, "activity_lines": {"activity_5": 0.78366, "activity_10": 0.784134, "activity_20": 0.789242, "activity_30": 0.795202}, "trend_signal": 0, "fair_value": 0.863195, "relative_strength": -4.744844, "rate_of_change": -0.27599704085646704, "market_dynamics": -0.069887, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.774773, "high": 0.802118, "low": 0.774773, "close": 0.79756, "volume": 183000}, "trend_line": 0.804485, "activity_lines": {"activity_5": 0.788486, "activity_10": 0.786279, "activity_20": 0.789622, "activity_30": 0.79465}, "trend_signal": 0, "fair_value": 0.866635, "relative_strength": -2.920234, "rate_of_change": -0.20170919389513559, "market_dynamics": 0.148751, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.77933, "high": 0.793003, "low": 0.774773, "close": 0.793003, "volume": 85800}, "trend_line": 0.80241, "activity_lines": {"activity_5": 0.79089, "activity_10": 0.787592, "activity_20": 0.789547, "activity_30": 0.793909}, "trend_signal": 0, "fair_value": 0.870046, "relative_strength": -3.497731, "rate_of_change": -0.2579289856243496, "market_dynamics": 0.272003, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.77933, "high": 0.802118, "low": 0.770216, "close": 0.79756, "volume": 228200}, "trend_line": 0.800783, "activity_lines": {"activity_5": 0.793617, "activity_10": 0.789569, "activity_20": 0.78999, "activity_30": 0.793597}, "trend_signal": 0, "fair_value": 0.873575, "relative_strength": -3.524636, "rate_of_change": -0.20276417292904303, "market_dynamics": 0.415474, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.79756, "high": 0.929728, "low": 0.788445, "close": 0.875038, "volume": 2265900}, "trend_line": 0.801739, "activity_lines": {"activity_5": 0.821563, "activity_10": 0.80563, "activity_20": 0.797874, "activity_30": 0.798387}, "trend_signal": 0, "fair_value": 0.877422, "relative_strength": 6.049284, "rate_of_change": 0.11938315373827327, "market_dynamics": 0.933486, "expectation": {"probability": 38.5304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.893268, "high": 0.893268, "low": 0.824905, "close": 0.847693, "volume": 716000}, "trend_line": 0.802526, "activity_lines": {"activity_5": 0.834324, "activity_10": 0.814982, "activity_20": 0.802763, "activity_30": 0.801352}, "trend_signal": 0, "fair_value": 0.881003, "relative_strength": 1.513327, "rate_of_change": 0.09816162117596652, "market_dynamics": 1.259561, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.829463, "high": 0.843135, "low": 0.81579, "close": 0.81579, "volume": 473500}, "trend_line": 0.802102, "activity_lines": {"activity_5": 0.832197, "activity_10": 0.817376, "activity_20": 0.80431, "activity_30": 0.802208}, "trend_signal": 1, "fair_value": 0.884308, "relative_strength": -1.90389, "rate_of_change": -0.052833179236558066, "market_dynamics": 1.379332, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.81579, "high": 0.843135, "low": 0.802118, "close": 0.806675, "volume": 192100}, "trend_line": 0.80167, "activity_lines": {"activity_5": 0.825817, "activity_10": 0.817534, "activity_20": 0.804965, "activity_30": 0.802503}, "trend_signal": 1, "fair_value": 0.887537, "relative_strength": -3.097019, "rate_of_change": -0.05385848682586354, "market_dynamics": 1.257776, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.802118, "high": 0.806675, "low": 0.788445, "close": 0.806675, "volume": 221800}, "trend_line": 0.801387, "activity_lines": {"activity_5": 0.818525, "activity_10": 0.817118, "activity_20": 0.805724, "activity_30": 0.802826}, "trend_signal": 1, "fair_value": 0.890639, "relative_strength": -2.122637, "rate_of_change": -0.035301308518471845, "market_dynamics": 0.950045, "expectation": {"probability": 36.1084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.793003, "high": 0.81579, "low": 0.783888, "close": 0.788445, "volume": 88400}, "trend_line": 0.800347, "activity_lines": {"activity_5": 0.804548, "activity_10": 0.813056, "activity_20": 0.804703, "activity_30": 0.801991}, "trend_signal": 1, "fair_value": 0.893733, "relative_strength": -5.652991, "rate_of_change": -0.12977500258925212, "market_dynamics": 0.537576, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.788445, "high": 0.811233, "low": 0.788445, "close": 0.811233, "volume": 99800}, "trend_line": 0.800364, "activity_lines": {"activity_5": 0.803941, "activity_10": 0.813056, "activity_20": 0.805915, "activity_30": 0.802693}, "trend_signal": 1, "fair_value": 0.896972, "relative_strength": -2.441719, "rate_of_change": 0.002124078680863892, "market_dynamics": 0.365574, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.793003, "high": 0.811233, "low": 0.788445, "close": 0.793003, "volume": 191200}, "trend_line": 0.800368, "activity_lines": {"activity_5": 0.799687, "activity_10": 0.809244, "activity_20": 0.805262, "activity_30": 0.802218}, "trend_signal": 0, "fair_value": 0.899448, "relative_strength": -4.717316, "rate_of_change": 0.0004997726034659231, "market_dynamics": 0.234572, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.829463, "high": 0.893268, "low": 0.820348, "close": 0.838578, "volume": 2295500}, "trend_line": 0.801296, "activity_lines": {"activity_5": 0.812144, "activity_10": 0.813802, "activity_20": 0.808969, "activity_30": 0.804683}, "trend_signal": 1, "fair_value": 0.902611, "relative_strength": -1.534696, "rate_of_change": 0.11594666453431922, "market_dynamics": 0.374104, "expectation": {"probability": 35.0941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.838578, "high": 0.85225, "low": 0.824905, "close": 0.83402, "volume": 545300}, "trend_line": 0.802073, "activity_lines": {"activity_5": 0.820955, "activity_10": 0.816702, "activity_20": 0.811983, "activity_30": 0.806794}, "trend_signal": 1, "fair_value": 0.905403, "relative_strength": -2.150041, "rate_of_change": 0.09696791198259166, "market_dynamics": 0.548833, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.829463, "high": 0.829463, "low": 0.793003, "close": 0.811233, "volume": 344500}, "trend_line": 0.802684, "activity_lines": {"activity_5": 0.820348, "activity_10": 0.814796, "activity_20": 0.812652, "activity_30": 0.807385}, "trend_signal": 1, "fair_value": 0.907546, "relative_strength": -4.805347, "rate_of_change": 0.07617760478159932, "market_dynamics": 0.500185, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.793003, "high": 0.820348, "low": 0.793003, "close": 0.820348, "volume": 235500}, "trend_line": 0.803896, "activity_lines": {"activity_5": 0.821259, "activity_10": 0.815707, "activity_20": 0.814038, "activity_30": 0.808525}, "trend_signal": 1, "fair_value": 0.909531, "relative_strength": -4.923118, "rate_of_change": 0.15099341708569025, "market_dynamics": 0.521834, "expectation": {"probability": 31.2185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.820348, "high": 0.820348, "low": 0.793003, "close": 0.793003, "volume": 241700}, "trend_line": 0.803306, "activity_lines": {"activity_5": 0.812448, "activity_10": 0.812144, "activity_20": 0.812646, "activity_30": 0.807822}, "trend_signal": 1, "fair_value": 0.910189, "relative_strength": -8.32247, "rate_of_change": -0.07339257814444784, "market_dynamics": 0.117683, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.802118, "high": 0.811233, "low": 0.793003, "close": 0.79756, "volume": 197600}, "trend_line": 0.802273, "activity_lines": {"activity_5": 0.805156, "activity_10": 0.809824, "activity_20": 0.811646, "activity_30": 0.807452}, "trend_signal": 1, "fair_value": 0.910913, "relative_strength": -7.218634, "rate_of_change": -0.12859358700170925, "market_dynamics": -0.200475, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.81579, "high": 0.81579, "low": 0.802118, "close": 0.81579, "volume": 49400}, "trend_line": 0.802888, "activity_lines": {"activity_5": 0.806675, "activity_10": 0.810984, "activity_20": 0.812275, "activity_30": 0.808324}, "trend_signal": 1, "fair_value": 0.912026, "relative_strength": -6.07407, "rate_of_change": 0.07665719773693395, "market_dynamics": -0.38161, "expectation": {"probability": 31.9098, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.81579, "high": 0.847693, "low": 0.806675, "close": 0.83402, "volume": 410300}, "trend_line": 0.803961, "activity_lines": {"activity_5": 0.815486, "activity_10": 0.815293, "activity_20": 0.81451, "activity_30": 0.810332}, "trend_signal": 1, "fair_value": 0.913764, "relative_strength": -4.643399, "rate_of_change": 0.1336425503930798, "market_dynamics": -0.352894, "expectation": {"probability": 33.2543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.838578, "high": 0.856808, "low": 0.806373, "close": 0.810981, "volume": 885500}, "trend_line": 0.804861, "activity_lines": {"activity_5": 0.815099, "activity_10": 0.814584, "activity_20": 0.814312, "activity_30": 0.810785}, "trend_signal": 1, "fair_value": 0.915826, "relative_strength": -6.296554, "rate_of_change": 0.11194572871072253, "market_dynamics": -0.203772, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.810981, "high": 0.829412, "low": 0.801765, "close": 0.820197, "volume": 219500}, "trend_line": 0.805622, "activity_lines": {"activity_5": 0.818407, "activity_10": 0.815556, "activity_20": 0.814863, "activity_30": 0.811774}, "trend_signal": 1, "fair_value": 0.917964, "relative_strength": -5.01561, "rate_of_change": 0.09455048759970984, "market_dynamics": -0.030261, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.801765, "high": 0.875491, "low": 0.801765, "close": 0.847844, "volume": 1454200}, "trend_line": 0.807751, "activity_lines": {"activity_5": 0.829119, "activity_10": 0.82106, "activity_20": 0.81794, "activity_30": 0.814498}, "trend_signal": 1, "fair_value": 0.919446, "relative_strength": -2.444401, "rate_of_change": 0.26426785763050753, "market_dynamics": 0.44898, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.852452, "high": 0.852452, "low": 0.801765, "close": 0.810981, "volume": 858500}, "trend_line": 0.808205, "activity_lines": {"activity_5": 0.82419, "activity_10": 0.819693, "activity_20": 0.817244, "activity_30": 0.814707}, "trend_signal": 1, "fair_value": 0.920746, "relative_strength": -5.799067, "rate_of_change": 0.05620543954757771, "market_dynamics": 0.476363, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.806373, "high": 0.820197, "low": 0.801765, "close": 0.815589, "volume": 160600}, "trend_line": 0.809407, "activity_lines": {"activity_5": 0.821118, "activity_10": 0.819582, "activity_20": 0.816924, "activity_30": 0.815183}, "trend_signal": 1, "fair_value": 0.922039, "relative_strength": -4.643254, "rate_of_change": 0.14872464288145168, "market_dynamics": 0.422311, "expectation": {"probability": 36.0304, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.806373, "high": 0.843236, "low": 0.801765, "close": 0.820197, "volume": 587400}, "trend_line": 0.810614, "activity_lines": {"activity_5": 0.820811, "activity_10": 0.820231, "activity_20": 0.817325, "activity_30": 0.815879}, "trend_signal": 1, "fair_value": 0.923507, "relative_strength": -5.071689, "rate_of_change": 0.14912151735776416, "market_dynamics": 0.446563, "expectation": {"probability": 37.5945, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.815589, "high": 0.838628, "low": 0.806373, "close": 0.829412, "volume": 321700}, "trend_line": 0.812128, "activity_lines": {"activity_5": 0.822961, "activity_10": 0.822557, "activity_20": 0.818735, "activity_30": 0.817092}, "trend_signal": 1, "fair_value": 0.925179, "relative_strength": -3.561013, "rate_of_change": 0.1867720024573984, "market_dynamics": 0.135574, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.829412, "high": 0.829412, "low": 0.76951, "close": 0.787942, "volume": 462600}, "trend_line": 0.812556, "activity_lines": {"activity_5": 0.810674, "activity_10": 0.816682, "activity_20": 0.81613, "activity_30": 0.815532}, "trend_signal": 0, "fair_value": 0.926494, "relative_strength": -7.952943, "rate_of_change": 0.05270105205090626, "market_dynamics": -0.193737, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.787942, "high": 0.810981, "low": 0.783334, "close": 0.79255, "volume": 160700}, "trend_line": 0.812693, "activity_lines": {"activity_5": 0.803916, "activity_10": 0.811819, "activity_20": 0.814054, "activity_30": 0.814241}, "trend_signal": 0, "fair_value": 0.927839, "relative_strength": -8.776305, "rate_of_change": 0.016860376392526022, "market_dynamics": -0.438173, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.79255, "high": 0.801765, "low": 0.783334, "close": 0.783334, "volume": 217500}, "trend_line": 0.812671, "activity_lines": {"activity_5": 0.795314, "activity_10": 0.805703, "activity_20": 0.811167, "activity_30": 0.812347}, "trend_signal": 0, "fair_value": 0.92918, "relative_strength": -10.405783, "rate_of_change": -0.002707049279367054, "market_dynamics": -0.816475, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.783334, "high": 0.824805, "low": 0.783334, "close": 0.806373, "volume": 451600}, "trend_line": 0.813421, "activity_lines": {"activity_5": 0.796543, "activity_10": 0.804698, "activity_20": 0.810499, "activity_30": 0.81194}, "trend_signal": 0, "fair_value": 0.930885, "relative_strength": -8.187247, "rate_of_change": 0.0922882691765693, "market_dynamics": -0.931395, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.815589, "high": 0.820197, "low": 0.783334, "close": 0.806373, "volume": 450700}, "trend_line": 0.813715, "activity_lines": {"activity_5": 0.798693, "activity_10": 0.803776, "activity_20": 0.809853, "activity_30": 0.811486}, "trend_signal": 0, "fair_value": 0.93279, "relative_strength": -8.853665, "rate_of_change": 0.03614364517267399, "market_dynamics": -0.772719, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.801765, "high": 0.820197, "low": 0.787942, "close": 0.787942, "volume": 530900}, "trend_line": 0.813546, "activity_lines": {"activity_5": 0.796236, "activity_10": 0.799755, "activity_20": 0.807389, "activity_30": 0.809823}, "trend_signal": 0, "fair_value": 0.934106, "relative_strength": -10.803722, "rate_of_change": -0.020768942442989834, "market_dynamics": -0.765182, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.787942, "high": 0.801765, "low": 0.774118, "close": 0.783334, "volume": 339600}, "trend_line": 0.813072, "activity_lines": {"activity_5": 0.792242, "activity_10": 0.795985, "activity_20": 0.804727, "activity_30": 0.807874}, "trend_signal": 0, "fair_value": 0.935591, "relative_strength": -9.798226, "rate_of_change": -0.058263454064057155, "market_dynamics": -0.76803, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.783334, "high": 0.806373, "low": 0.778726, "close": 0.801765, "volume": 273600}, "trend_line": 0.810629, "activity_lines": {"activity_5": 0.795007, "activity_10": 0.796068, "activity_20": 0.804062, "activity_30": 0.807144}, "trend_signal": 0, "fair_value": 0.936923, "relative_strength": -8.582044, "rate_of_change": -0.300465395438531, "market_dynamics": -0.837941, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.79255, "high": 0.815589, "low": 0.79255, "close": 0.801765, "volume": 339500}, "trend_line": 0.809098, "activity_lines": {"activity_5": 0.796543, "activity_10": 0.796403, "activity_20": 0.803442, "activity_30": 0.806572}, "trend_signal": 0, "fair_value": 0.93829, "relative_strength": -7.704219, "rate_of_change": -0.18886568331506276, "market_dynamics": -0.897197, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.806373, "high": 0.810981, "low": 0.783334, "close": 0.787942, "volume": 258700}, "trend_line": 0.80817, "activity_lines": {"activity_5": 0.793778, "activity_10": 0.79456, "activity_20": 0.801594, "activity_30": 0.805208}, "trend_signal": 0, "fair_value": 0.939533, "relative_strength": -8.084696, "rate_of_change": -0.11469562401587062, "market_dynamics": -0.934108, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.783334, "high": 0.783334, "low": 0.774118, "close": 0.778726, "volume": 146400}, "trend_line": 0.807239, "activity_lines": {"activity_5": 0.78917, "activity_10": 0.791796, "activity_20": 0.798892, "activity_30": 0.803308}, "trend_signal": 0, "fair_value": 0.938976, "relative_strength": -8.884545, "rate_of_change": -0.11519853496170546, "market_dynamics": -0.943073, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.774118, "high": 0.810981, "low": 0.764903, "close": 0.787942, "volume": 479900}, "trend_line": 0.806614, "activity_lines": {"activity_5": 0.788249, "activity_10": 0.790874, "activity_20": 0.797157, "activity_30": 0.802063}, "trend_signal": 0, "fair_value": 0.9338, "relative_strength": -8.67929, "rate_of_change": -0.07742440590704694, "market_dynamics": -0.91658, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.783334, "high": 0.801765, "low": 0.774118, "close": 0.797158, "volume": 96400}, "trend_line": 0.806905, "activity_lines": {"activity_5": 0.790092, "activity_10": 0.791712, "activity_20": 0.796433, "activity_30": 0.801453}, "trend_signal": 0, "fair_value": 0.931258, "relative_strength": -7.757351, "rate_of_change": 0.036076735588513244, "market_dynamics": -0.917243, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.783334, "high": 0.801765, "low": 0.778726, "close": 0.783334, "volume": 303300}, "trend_line": 0.805975, "activity_lines": {"activity_5": 0.787635, "activity_10": 0.789785, "activity_20": 0.794568, "activity_30": 0.799932}, "trend_signal": 0, "fair_value": 0.927974, "relative_strength": -10.048798, "rate_of_change": -0.1152552035245768, "market_dynamics": -0.881675, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.778726, "high": 0.79255, "low": 0.760295, "close": 0.764903, "volume": 139800}, "trend_line": 0.805038, "activity_lines": {"activity_5": 0.780262, "activity_10": 0.784926, "activity_20": 0.79108, "activity_30": 0.797282}, "trend_signal": 0, "fair_value": 0.924935, "relative_strength": -10.622364, "rate_of_change": -0.11625670771425486, "market_dynamics": -0.842983, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.764903, "high": 0.79255, "low": 0.746471, "close": 0.751079, "volume": 165300}, "trend_line": 0.802121, "activity_lines": {"activity_5": 0.769818, "activity_10": 0.778307, "activity_20": 0.786538, "activity_30": 0.793801}, "trend_signal": 0, "fair_value": 0.921553, "relative_strength": -11.89444, "rate_of_change": -0.36234314405035023, "market_dynamics": -1.050153, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.751079, "high": 0.751079, "low": 0.66353, "close": 0.751079, "volume": 470200}, "trend_line": 0.799357, "activity_lines": {"activity_5": 0.761216, "activity_10": 0.772359, "activity_20": 0.782456, "activity_30": 0.790508}, "trend_signal": 0, "fair_value": 0.917537, "relative_strength": -10.818098, "rate_of_change": -0.3445864152665232, "market_dynamics": -1.109066, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.714216, "high": 0.751079, "low": 0.714216, "close": 0.718824, "volume": 56500}, "trend_line": 0.796276, "activity_lines": {"activity_5": 0.744321, "activity_10": 0.761133, "activity_20": 0.775588, "activity_30": 0.785313}, "trend_signal": 0, "fair_value": 0.913948, "relative_strength": -15.806512, "rate_of_change": -0.38543479321504664, "market_dynamics": -1.200193, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.714216, "high": 0.737256, "low": 0.714216, "close": 0.72804, "volume": 34000}, "trend_line": 0.793199, "activity_lines": {"activity_5": 0.73572, "activity_10": 0.75309, "activity_20": 0.770059, "activity_30": 0.78091}, "trend_signal": 0, "fair_value": 0.910165, "relative_strength": -15.011946, "rate_of_change": -0.3864238028020431, "market_dynamics": -1.264913, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.72804, "high": 0.737256, "low": 0.709608, "close": 0.72804, "volume": 197000}, "trend_line": 0.791034, "activity_lines": {"activity_5": 0.730805, "activity_10": 0.746388, "activity_20": 0.764968, "activity_30": 0.776706}, "trend_signal": 0, "fair_value": 0.903408, "relative_strength": -16.889662, "rate_of_change": -0.27294537688524223, "market_dynamics": -1.251685, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.72804, "high": 0.72804, "low": 0.668138, "close": 0.709608, "volume": 144100}, "trend_line": 0.788102, "activity_lines": {"activity_5": 0.722203, "activity_10": 0.737423, "activity_20": 0.758605, "activity_30": 0.771453}, "trend_signal": 0, "fair_value": 0.894846, "relative_strength": -17.401808, "rate_of_change": -0.37065410589178793, "market_dynamics": -1.386262, "expectation": {"probability": 43.6144, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.709608, "high": 0.732648, "low": 0.700393, "close": 0.732648, "volume": 85300}, "trend_line": 0.785331, "activity_lines": {"activity_5": 0.724046, "activity_10": 0.733904, "activity_20": 0.754809, "activity_30": 0.767875}, "trend_signal": 0, "fair_value": 0.887411, "relative_strength": -14.372404, "rate_of_change": -0.3516042339697105, "market_dynamics": -1.352529, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.732648, "high": 0.746471, "low": 0.691177, "close": 0.709608, "volume": 118000}, "trend_line": 0.781184, "activity_lines": {"activity_5": 0.719438, "activity_10": 0.727202, "activity_20": 0.749104, "activity_30": 0.76299}, "trend_signal": 0, "fair_value": 0.880264, "relative_strength": -17.559209, "rate_of_change": -0.5280575960964246, "market_dynamics": -1.342945, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.700393, "high": 0.737256, "low": 0.691177, "close": 0.691177, "volume": 60200}, "trend_line": 0.77719, "activity_lines": {"activity_5": 0.709301, "activity_10": 0.71874, "activity_20": 0.741995, "activity_30": 0.757183}, "trend_signal": 0, "fair_value": 0.873706, "relative_strength": -18.862952, "rate_of_change": -0.5112751925282574, "market_dynamics": -1.370249, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.705001, "high": 0.755687, "low": 0.700393, "close": 0.72804, "volume": 611400}, "trend_line": 0.774118, "activity_lines": {"activity_5": 0.713909, "activity_10": 0.718657, "activity_20": 0.738945, "activity_30": 0.754012}, "trend_signal": 0, "fair_value": 0.86733, "relative_strength": -12.606989, "rate_of_change": -0.3952701398628488, "market_dynamics": -1.036994, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.72804, "high": 0.72804, "low": 0.709608, "close": 0.709608, "volume": 31100}, "trend_line": 0.76951, "activity_lines": {"activity_5": 0.712373, "activity_10": 0.715892, "activity_20": 0.734513, "activity_30": 0.74985}, "trend_signal": 0, "fair_value": 0.861189, "relative_strength": -14.658104, "rate_of_change": -0.5952580872683423, "market_dynamics": -0.971215, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.72804, "high": 0.746471, "low": 0.685837, "close": 0.700027, "volume": 227100}, "trend_line": 0.765812, "activity_lines": {"activity_5": 0.707643, "activity_10": 0.712139, "activity_20": 0.729541, "activity_30": 0.745367}, "trend_signal": 0, "fair_value": 0.854877, "relative_strength": -16.040095, "rate_of_change": -0.4805655547036399, "market_dynamics": -0.870132, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.728406, "high": 0.742596, "low": 0.685837, "close": 0.718946, "volume": 247700}, "trend_line": 0.762591, "activity_lines": {"activity_5": 0.711395, "activity_10": 0.712754, "activity_20": 0.726768, "activity_30": 0.742344}, "trend_signal": 0, "fair_value": 0.849016, "relative_strength": -11.942162, "rate_of_change": -0.42059931158039165, "market_dynamics": -0.551913, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.704756, "high": 0.704756, "low": 0.700027, "close": 0.700027, "volume": 18000}, "trend_line": 0.758585, "activity_lines": {"activity_5": 0.708217, "activity_10": 0.709928, "activity_20": 0.722587, "activity_30": 0.738308}, "trend_signal": 0, "fair_value": 0.844349, "relative_strength": -13.11758, "rate_of_change": -0.5253143559260554, "market_dynamics": -0.684368, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.700027, "high": 0.733136, "low": 0.700027, "close": 0.733136, "volume": 53200}, "trend_line": 0.755376, "activity_lines": {"activity_5": 0.715486, "activity_10": 0.71363, "activity_20": 0.722044, "activity_30": 0.736666}, "trend_signal": 0, "fair_value": 0.839565, "relative_strength": -9.445654, "rate_of_change": -0.4230244468319182, "market_dynamics": -0.314789, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.733136, "high": 0.747326, "low": 0.733136, "close": 0.747326, "volume": 52600}, "trend_line": 0.754022, "activity_lines": {"activity_5": 0.727145, "activity_10": 0.71982, "activity_20": 0.723113, "activity_30": 0.736146}, "trend_signal": 0, "fair_value": 0.835201, "relative_strength": -5.619926, "rate_of_change": -0.17924848022707596, "market_dynamics": 0.124465, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.747326, "high": 0.757031, "low": 0.742596, "close": 0.757031, "volume": 21600}, "trend_line": 0.752838, "activity_lines": {"activity_5": 0.739524, "activity_10": 0.727088, "activity_20": 0.725256, "activity_30": 0.73634}, "trend_signal": 0, "fair_value": 0.832324, "relative_strength": -3.918794, "rate_of_change": -0.15702459609931313, "market_dynamics": 0.378678, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.747326, "high": 0.757031, "low": 0.718209, "close": 0.73762, "volume": 27600}, "trend_line": 0.751314, "activity_lines": {"activity_5": 0.741633, "activity_10": 0.730384, "activity_20": 0.725698, "activity_30": 0.735359}, "trend_signal": 0, "fair_value": 0.829926, "relative_strength": -6.315612, "rate_of_change": -0.2024339897826584, "market_dynamics": 0.678856, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.766737, "high": 0.800706, "low": 0.747326, "close": 0.795853, "volume": 164700}, "trend_line": 0.750963, "activity_lines": {"activity_5": 0.761908, "activity_10": 0.743758, "activity_20": 0.731969, "activity_30": 0.738232}, "trend_signal": 0, "fair_value": 0.828176, "relative_strength": 0.150333, "rate_of_change": -0.046718149801546385, "market_dynamics": 0.898308, "expectation": {"probability": 29.6412, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.795853, "high": 0.795853, "low": 0.747326, "close": 0.776442, "volume": 137900}, "trend_line": 0.749966, "activity_lines": {"activity_5": 0.769325, "activity_10": 0.7517, "activity_20": 0.736332, "activity_30": 0.739876}, "trend_signal": 0, "fair_value": 0.825752, "relative_strength": -1.802481, "rate_of_change": -0.13276286581363203, "market_dynamics": 0.992092, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.776442, "high": 0.791, "low": 0.761884, "close": 0.761884, "volume": 58300}, "trend_line": 0.749097, "activity_lines": {"activity_5": 0.769001, "activity_10": 0.756115, "activity_20": 0.739254, "activity_30": 0.740645}, "trend_signal": 0, "fair_value": 0.823455, "relative_strength": -2.291585, "rate_of_change": -0.11587191952701971, "market_dynamics": 0.963063, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.757031, "high": 0.757031, "low": 0.747326, "close": 0.752178, "volume": 31000}, "trend_line": 0.748059, "activity_lines": {"activity_5": 0.764472, "activity_10": 0.757815, "activity_20": 0.7412, "activity_30": 0.740844}, "trend_signal": 0, "fair_value": 0.820493, "relative_strength": -5.403753, "rate_of_change": -0.13856683446869808, "market_dynamics": 0.969387, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.742473, "high": 0.757031, "low": 0.742473, "close": 0.747326, "volume": 62400}, "trend_line": 0.746244, "activity_lines": {"activity_5": 0.758649, "activity_10": 0.757684, "activity_20": 0.742678, "activity_30": 0.740796}, "trend_signal": 0, "fair_value": 0.817554, "relative_strength": -5.699923, "rate_of_change": -0.242627921059704, "market_dynamics": 0.80759, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.747326, "high": 0.757031, "low": 0.73762, "close": 0.73762, "volume": 33100}, "trend_line": 0.744106, "activity_lines": {"activity_5": 0.748943, "activity_10": 0.755273, "activity_20": 0.743096, "activity_30": 0.74024}, "trend_signal": 0, "fair_value": 0.815814, "relative_strength": -4.976141, "rate_of_change": -0.28650146600843335, "market_dynamics": 0.566638, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.732767, "high": 0.766737, "low": 0.713356, "close": 0.718209, "volume": 30600}, "trend_line": 0.741781, "activity_lines": {"activity_5": 0.73665, "activity_10": 0.748649, "activity_20": 0.74162, "activity_30": 0.738569}, "trend_signal": 0, "fair_value": 0.814169, "relative_strength": -5.039726, "rate_of_change": -0.3124554834929461, "market_dynamics": 0.343, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.718209, "high": 0.732767, "low": 0.718209, "close": 0.732767, "volume": 23500}, "trend_line": 0.740249, "activity_lines": {"activity_5": 0.733091, "activity_10": 0.744943, "activity_20": 0.741577, "activity_30": 0.737988}, "trend_signal": 0, "fair_value": 0.812507, "relative_strength": -3.241976, "rate_of_change": -0.2065299596511609, "market_dynamics": 0.190151, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.727915, "high": 0.747326, "low": 0.713356, "close": 0.747326, "volume": 17600}, "trend_line": 0.738895, "activity_lines": {"activity_5": 0.736326, "activity_10": 0.744149, "activity_20": 0.742811, "activity_30": 0.738444}, "trend_signal": 0, "fair_value": 0.810665, "relative_strength": -0.082852, "rate_of_change": -0.18291142574999456, "market_dynamics": 0.04067, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.747326, "high": 0.747326, "low": 0.708504, "close": 0.73762, "volume": 56100}, "trend_line": 0.736911, "activity_lines": {"activity_5": 0.73665, "activity_10": 0.741767, "activity_20": 0.74305, "activity_30": 0.738362}, "trend_signal": 0, "fair_value": 0.80876, "relative_strength": -3.240661, "rate_of_change": -0.26850905744388387, "market_dynamics": 0.021238, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.73762, "high": 0.776442, "low": 0.708504, "close": 0.776442, "volume": 217300}, "trend_line": 0.736681, "activity_lines": {"activity_5": 0.750561, "activity_10": 0.746443, "activity_20": 0.746853, "activity_30": 0.740912}, "trend_signal": 1, "fair_value": 0.807491, "relative_strength": 1.988376, "rate_of_change": -0.031211367451422556, "market_dynamics": 0.286248, "expectation": {"probability": 32.4662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.742473, "high": 0.786148, "low": 0.727915, "close": 0.776442, "volume": 207200}, "trend_line": 0.737066, "activity_lines": {"activity_5": 0.761884, "activity_10": 0.751472, "activity_20": 0.750251, "activity_30": 0.743478}, "trend_signal": 1, "fair_value": 0.80672, "relative_strength": 2.231958, "rate_of_change": 0.05226142658762323, "market_dynamics": 0.487253, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.742473, "high": 0.77159, "low": 0.727915, "close": 0.727915, "volume": 175800}, "trend_line": 0.736294, "activity_lines": {"activity_5": 0.753149, "activity_10": 0.747679, "activity_20": 0.748796, "activity_30": 0.742887}, "trend_signal": 1, "fair_value": 0.806135, "relative_strength": -2.909175, "rate_of_change": -0.10473960269500898, "market_dynamics": 0.430101, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.718209, "high": 0.727915, "low": 0.689092, "close": 0.689092, "volume": 32500}, "trend_line": 0.734227, "activity_lines": {"activity_5": 0.731797, "activity_10": 0.737444, "activity_20": 0.743556, "activity_30": 0.739842}, "trend_signal": 0, "fair_value": 0.804914, "relative_strength": -6.127093, "rate_of_change": -0.2807302517744326, "market_dynamics": 0.134867, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.679387, "high": 0.698798, "low": 0.669681, "close": 0.698798, "volume": 99500}, "trend_line": 0.73356, "activity_lines": {"activity_5": 0.717562, "activity_10": 0.73012, "activity_20": 0.739293, "activity_30": 0.737556}, "trend_signal": 0, "fair_value": 0.803922, "relative_strength": -2.261645, "rate_of_change": -0.0908438398478908, "market_dynamics": -0.324002, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.679387, "high": 0.708504, "low": 0.669681, "close": 0.703651, "volume": 145700}, "trend_line": 0.732747, "activity_lines": {"activity_5": 0.707533, "activity_10": 0.724562, "activity_20": 0.735588, "activity_30": 0.735627}, "trend_signal": 0, "fair_value": 0.80191, "relative_strength": -0.909524, "rate_of_change": -0.1108293800098087, "market_dynamics": -0.714192, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.703651, "high": 0.703651, "low": 0.669681, "close": 0.669681, "volume": 39100}, "trend_line": 0.730802, "activity_lines": {"activity_5": 0.691033, "activity_10": 0.713444, "activity_20": 0.728631, "activity_30": 0.731558}, "trend_signal": 0, "fair_value": 0.800178, "relative_strength": -5.864423, "rate_of_change": -0.26543950367590524, "market_dynamics": -0.998677, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.674534, "high": 0.68424, "low": 0.669681, "close": 0.669681, "volume": 50000}, "trend_line": 0.729471, "activity_lines": {"activity_5": 0.681651, "activity_10": 0.703209, "activity_20": 0.721976, "activity_30": 0.727614}, "trend_signal": 0, "fair_value": 0.79839, "relative_strength": -4.949755, "rate_of_change": -0.1821286750720402, "market_dynamics": -1.050867, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.630859, "high": 0.703651, "low": 0.592037, "close": 0.703651, "volume": 523400}, "trend_line": 0.728504, "activity_lines": {"activity_5": 0.687475, "activity_10": 0.700298, "activity_20": 0.718925, "activity_30": 0.725949}, "trend_signal": 0, "fair_value": 0.797263, "relative_strength": 3.478659, "rate_of_change": -0.13256181534289097, "market_dynamics": -0.871792, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.689092, "high": 0.713356, "low": 0.669681, "close": 0.669681, "volume": 176900}, "trend_line": 0.727173, "activity_lines": {"activity_5": 0.681004, "activity_10": 0.692004, "activity_20": 0.712894, "activity_30": 0.722154}, "trend_signal": 0, "fair_value": 0.795862, "relative_strength": -4.202597, "rate_of_change": -0.1827031835103283, "market_dynamics": -0.913913, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.708504, "high": 0.761884, "low": 0.698798, "close": 0.761884, "volume": 250100}, "trend_line": 0.72953, "activity_lines": {"activity_5": 0.707209, "activity_10": 0.70171, "activity_20": 0.715967, "activity_30": 0.724393}, "trend_signal": 0, "fair_value": 0.795247, "relative_strength": 8.271813, "rate_of_change": 0.32413194659318395, "market_dynamics": -0.431614, "expectation": {"probability": 33.8578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.747326, "high": 0.771589, "low": 0.703651, "close": 0.713356, "volume": 63200}, "trend_line": 0.729041, "activity_lines": {"activity_5": 0.713356, "activity_10": 0.702857, "activity_20": 0.714581, "activity_30": 0.72335}, "trend_signal": 0, "fair_value": 0.794402, "relative_strength": -0.688227, "rate_of_change": -0.0670294573218321, "market_dynamics": -0.172317, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.713356, "high": 0.747326, "low": 0.703651, "close": 0.708504, "volume": 23400}, "trend_line": 0.729004, "activity_lines": {"activity_5": 0.714974, "activity_10": 0.704268, "activity_20": 0.713033, "activity_30": 0.722025}, "trend_signal": 0, "fair_value": 0.793555, "relative_strength": -1.433702, "rate_of_change": -0.005075160381935276, "market_dynamics": -0.199475, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.708504, "high": 0.742473, "low": 0.708504, "close": 0.708504, "volume": 14500}, "trend_line": 0.729286, "activity_lines": {"activity_5": 0.714004, "activity_10": 0.706033, "activity_20": 0.711739, "activity_30": 0.720702}, "trend_signal": 0, "fair_value": 0.792707, "relative_strength": -2.824059, "rate_of_change": 0.03868291532008116, "market_dynamics": -0.027122, "expectation": {"probability": 44.8369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.708504, "high": 0.747326, "low": 0.693945, "close": 0.698798, "volume": 131400}, "trend_line": 0.728615, "activity_lines": {"activity_5": 0.709474, "activity_10": 0.70568, "activity_20": 0.709728, "activity_30": 0.718735}, "trend_signal": 0, "fair_value": 0.79188, "relative_strength": -1.756911, "rate_of_change": -0.09200779940928211, "market_dynamics": -0.234096, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.698798, "high": 0.742473, "low": 0.698798, "close": 0.708504, "volume": 128700}, "trend_line": 0.728897, "activity_lines": {"activity_5": 0.706239, "activity_10": 0.707092, "activity_20": 0.708873, "activity_30": 0.717438}, "trend_signal": 0, "fair_value": 0.791365, "relative_strength": 1.480599, "rate_of_change": 0.038703567727812964, "market_dynamics": -0.148819, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.708504, "high": 0.708504, "low": 0.698798, "close": 0.698798, "volume": 10000}, "trend_line": 0.727753, "activity_lines": {"activity_5": 0.703327, "activity_10": 0.706651, "activity_20": 0.707233, "activity_30": 0.715496}, "trend_signal": 0, "fair_value": 0.790814, "relative_strength": -0.322181, "rate_of_change": -0.15694947297080847, "market_dynamics": -0.07258, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.73762, "high": 0.757031, "low": 0.708504, "close": 0.708504, "volume": 175500}, "trend_line": 0.726459, "activity_lines": {"activity_5": 0.704622, "activity_10": 0.707445, "activity_20": 0.706609, "activity_30": 0.714254}, "trend_signal": 0, "fair_value": 0.79063, "relative_strength": 1.109554, "rate_of_change": -0.17780758031914912, "market_dynamics": 0.118224, "expectation": {"probability": 39.9732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.708504, "high": 0.766737, "low": 0.708504, "close": 0.718209, "volume": 73200}, "trend_line": 0.725165, "activity_lines": {"activity_5": 0.709151, "activity_10": 0.709298, "activity_20": 0.707025, "activity_30": 0.713722}, "trend_signal": 0, "fair_value": 0.790425, "relative_strength": 3.618456, "rate_of_change": -0.17812429882485006, "market_dynamics": 0.284849, "expectation": {"probability": 40.706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.708504, "high": 0.708504, "low": 0.708504, "close": 0.708504, "volume": 2100}, "trend_line": 0.724194, "activity_lines": {"activity_5": 0.709798, "activity_10": 0.709121, "activity_20": 0.706655, "activity_30": 0.712647}, "trend_signal": 0, "fair_value": 0.790241, "relative_strength": 0.627465, "rate_of_change": -0.13390056056207128, "market_dynamics": 0.315386, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.708504, "high": 0.747326, "low": 0.708504, "close": 0.718209, "volume": 129700}, "trend_line": 0.721606, "activity_lines": {"activity_5": 0.713033, "activity_10": 0.710004, "activity_20": 0.707348, "activity_30": 0.712261}, "trend_signal": 0, "fair_value": 0.790312, "relative_strength": 0.664597, "rate_of_change": -0.357362806098923, "market_dynamics": 0.504917, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.727915, "high": 0.776442, "low": 0.727915, "close": 0.73762, "volume": 123100}, "trend_line": 0.720312, "activity_lines": {"activity_5": 0.722091, "activity_10": 0.715209, "activity_20": 0.710167, "activity_30": 0.713294}, "trend_signal": 0, "fair_value": 0.790342, "relative_strength": 4.388636, "rate_of_change": -0.17932223401690361, "market_dynamics": 0.625809, "expectation": {"probability": 30.8867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.732767, "high": 0.766737, "low": 0.727915, "close": 0.732767, "volume": 226100}, "trend_line": 0.719341, "activity_lines": {"activity_5": 0.726944, "activity_10": 0.719091, "activity_20": 0.712709, "activity_30": 0.714097}, "trend_signal": 0, "fair_value": 0.790203, "relative_strength": 4.388827, "rate_of_change": -0.13480269660923935, "market_dynamics": 0.801119, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.732767, "high": 0.766737, "low": 0.723062, "close": 0.766737, "volume": 170000}, "trend_line": 0.719827, "activity_lines": {"activity_5": 0.741502, "activity_10": 0.728709, "activity_20": 0.718463, "activity_30": 0.717155}, "trend_signal": 0, "fair_value": 0.790005, "relative_strength": 8.549097, "rate_of_change": 0.06756183784880695, "market_dynamics": 1.151778, "expectation": {"probability": 31.3246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.766737, "high": 0.766737, "low": 0.732767, "close": 0.73762, "volume": 30300}, "trend_line": 0.719503, "activity_lines": {"activity_5": 0.74312, "activity_10": 0.731973, "activity_20": 0.721075, "activity_30": 0.718303}, "trend_signal": 0, "fair_value": 0.789482, "relative_strength": 4.390129, "rate_of_change": -0.04501081509862661, "market_dynamics": 1.076017, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.727915, "high": 0.757031, "low": 0.727915, "close": 0.757031, "volume": 149300}, "trend_line": 0.72015, "activity_lines": {"activity_5": 0.749267, "activity_10": 0.738061, "activity_20": 0.72535, "activity_30": 0.720724}, "trend_signal": 1, "fair_value": 0.788033, "relative_strength": 5.442445, "rate_of_change": 0.08992318308609598, "market_dynamics": 1.225277, "expectation": {"probability": 32.6781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.727915, "high": 0.757031, "low": 0.727915, "close": 0.732767, "volume": 135300}, "trend_line": 0.720635, "activity_lines": {"activity_5": 0.744737, "activity_10": 0.738855, "activity_20": 0.72706, "activity_30": 0.721538}, "trend_signal": 1, "fair_value": 0.78654, "relative_strength": 0.716109, "rate_of_change": 0.06734708046935621, "market_dynamics": 1.170435, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.727915, "high": 0.757031, "low": 0.723062, "close": 0.732767, "volume": 130500}, "trend_line": 0.720635, "activity_lines": {"activity_5": 0.740532, "activity_10": 0.739032, "activity_20": 0.728469, "activity_30": 0.722321}, "trend_signal": 1, "fair_value": 0.785268, "relative_strength": -0.672454, "rate_of_change": 0.0, "market_dynamics": 0.974796, "expectation": {"probability": 34.82, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.732767, "high": 0.752178, "low": 0.727915, "close": 0.752178, "volume": 168900}, "trend_line": 0.720797, "activity_lines": {"activity_5": 0.742796, "activity_10": 0.742296, "activity_20": 0.731427, "activity_30": 0.724356}, "trend_signal": 1, "fair_value": 0.784451, "relative_strength": 3.216903, "rate_of_change": 0.022480173735663057, "market_dynamics": 1.259157, "expectation": {"probability": 32.2804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.727915, "high": 0.727915, "low": 0.708504, "close": 0.708504, "volume": 96100}, "trend_line": 0.719827, "activity_lines": {"activity_5": 0.731473, "activity_10": 0.737002, "activity_20": 0.729994, "activity_30": 0.723563}, "trend_signal": 1, "fair_value": 0.782802, "relative_strength": -3.042251, "rate_of_change": -0.13457325710290502, "market_dynamics": 0.795424, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.713356, "high": 0.723062, "low": 0.693945, "close": 0.708504, "volume": 156400}, "trend_line": 0.717562, "activity_lines": {"activity_5": 0.722091, "activity_10": 0.731709, "activity_20": 0.728377, "activity_30": 0.722832}, "trend_signal": 1, "fair_value": 0.781595, "relative_strength": -4.371429, "rate_of_change": -0.31465893888392094, "market_dynamics": 0.51287, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.693945, "high": 0.708504, "low": 0.693945, "close": 0.693945, "volume": 22900}, "trend_line": 0.714812, "activity_lines": {"activity_5": 0.711092, "activity_10": 0.723944, "activity_20": 0.725627, "activity_30": 0.721309}, "trend_signal": 0, "fair_value": 0.780516, "relative_strength": -6.260108, "rate_of_change": -0.3832421449296409, "market_dynamics": 0.048093, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.708504, "high": 0.723062, "low": 0.693945, "close": 0.693945, "volume": 68600}, "trend_line": 0.71368, "activity_lines": {"activity_5": 0.70268, "activity_10": 0.716974, "activity_20": 0.722969, "activity_30": 0.719962}, "trend_signal": 0, "fair_value": 0.779658, "relative_strength": -6.948131, "rate_of_change": -0.1583633179073689, "market_dynamics": -0.608672, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.703651, "high": 0.73762, "low": 0.693945, "close": 0.723062, "volume": 420300}, "trend_line": 0.714812, "activity_lines": {"activity_5": 0.706562, "activity_10": 0.716003, "activity_20": 0.723154, "activity_30": 0.720568}, "trend_signal": 0, "fair_value": 0.779153, "relative_strength": -4.568586, "rate_of_change": 0.15861450510032815, "market_dynamics": -0.528062, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.723062, "high": 0.723062, "low": 0.693945, "close": 0.713492, "volume": 202500}, "trend_line": 0.715302, "activity_lines": {"activity_5": 0.709196, "activity_10": 0.714087, "activity_20": 0.722358, "activity_30": 0.720482}, "trend_signal": 0, "fair_value": 0.778808, "relative_strength": -5.109403, "rate_of_change": 0.06854949273375242, "market_dynamics": -0.571576, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.69873, "high": 0.718413, "low": 0.674127, "close": 0.674127, "volume": 127100}, "trend_line": 0.714318, "activity_lines": {"activity_5": 0.698375, "activity_10": 0.705452, "activity_20": 0.717743, "activity_30": 0.717826}, "trend_signal": 0, "fair_value": 0.778125, "relative_strength": -9.482118, "rate_of_change": -0.13756427355158868, "market_dynamics": -0.607372, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.683968, "high": 0.688889, "low": 0.679048, "close": 0.688889, "volume": 23000}, "trend_line": 0.714958, "activity_lines": {"activity_5": 0.694767, "activity_10": 0.701008, "activity_20": 0.714698, "activity_30": 0.716185}, "trend_signal": 0, "fair_value": 0.77734, "relative_strength": -7.783141, "rate_of_change": 0.08959595026304447, "market_dynamics": -0.611384, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.683968, "high": 0.728254, "low": 0.674127, "close": 0.718413, "volume": 114300}, "trend_line": 0.716582, "activity_lines": {"activity_5": 0.701337, "activity_10": 0.70273, "activity_20": 0.714512, "activity_30": 0.716408}, "trend_signal": 0, "fair_value": 0.776998, "relative_strength": -3.624858, "rate_of_change": 0.22714620998716986, "market_dynamics": -0.774961, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.718413, "high": 0.718413, "low": 0.679048, "close": 0.703651, "volume": 78100}, "trend_line": 0.716582, "activity_lines": {"activity_5": 0.701355, "activity_10": 0.702029, "activity_20": 0.712873, "activity_30": 0.715574}, "trend_signal": 0, "fair_value": 0.776194, "relative_strength": -6.118336, "rate_of_change": 0.0, "market_dynamics": -0.862997, "expectation": {"probability": 47.2148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.674127, "high": 0.718413, "low": 0.669206, "close": 0.669206, "volume": 99300}, "trend_line": 0.716567, "activity_lines": {"activity_5": 0.691185, "activity_10": 0.695948, "activity_20": 0.708022, "activity_30": 0.712517}, "trend_signal": 0, "fair_value": 0.775452, "relative_strength": -10.859734, "rate_of_change": -0.0020932705538372815, "market_dynamics": -0.871195, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.664286, "high": 0.669206, "low": 0.659365, "close": 0.664286, "volume": 52900}, "trend_line": 0.713313, "activity_lines": {"activity_5": 0.682328, "activity_10": 0.689687, "activity_20": 0.70289, "activity_30": 0.709145}, "trend_signal": 0, "fair_value": 0.774509, "relative_strength": -10.82871, "rate_of_change": -0.45410966455334667, "market_dynamics": -0.942289, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.654444, "high": 0.703651, "low": 0.654444, "close": 0.703651, "volume": 12100}, "trend_line": 0.71299, "activity_lines": {"activity_5": 0.687249, "activity_10": 0.691387, "activity_20": 0.701764, "activity_30": 0.708521}, "trend_signal": 0, "fair_value": 0.773563, "relative_strength": -4.677344, "rate_of_change": -0.045281664570807234, "market_dynamics": -0.932191, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.703651, "high": 0.703651, "low": 0.644603, "close": 0.69873, "volume": 57300}, "trend_line": 0.712664, "activity_lines": {"activity_5": 0.689545, "activity_10": 0.692015, "activity_20": 0.700331, "activity_30": 0.707601}, "trend_signal": 0, "fair_value": 0.772728, "relative_strength": -5.809106, "rate_of_change": -0.04572294141573493, "market_dynamics": -0.910565, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.69873, "high": 0.69873, "low": 0.649524, "close": 0.69873, "volume": 15700}, "trend_line": 0.712338, "activity_lines": {"activity_5": 0.693153, "activity_10": 0.692557, "activity_20": 0.69906, "activity_30": 0.706702}, "trend_signal": 0, "fair_value": 0.772034, "relative_strength": -6.814772, "rate_of_change": -0.04574385685258937, "market_dynamics": -0.661849, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69873, "high": 0.69873, "low": 0.644603, "close": 0.644603, "volume": 27900}, "trend_line": 0.710532, "activity_lines": {"activity_5": 0.679048, "activity_10": 0.6837, "activity_20": 0.692958, "activity_30": 0.702332}, "trend_signal": 0, "fair_value": 0.771049, "relative_strength": -15.155706, "rate_of_change": -0.2535313292285368, "market_dynamics": -0.639201, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.644603, "high": 0.644603, "low": 0.634762, "close": 0.634762, "volume": 25800}, "trend_line": 0.708074, "activity_lines": {"activity_5": 0.663302, "activity_10": 0.674306, "activity_20": 0.686361, "activity_30": 0.697444}, "trend_signal": 0, "fair_value": 0.770086, "relative_strength": -16.715722, "rate_of_change": -0.34593797323696485, "market_dynamics": -0.814826, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.590476, "high": 0.639683, "low": 0.590476, "close": 0.615079, "volume": 32000}, "trend_line": 0.705283, "activity_lines": {"activity_5": 0.642963, "activity_10": 0.662049, "activity_20": 0.678473, "activity_30": 0.691444}, "trend_signal": 0, "fair_value": 0.768856, "relative_strength": -18.632674, "rate_of_change": -0.3941678412143347, "market_dynamics": -0.982977, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.615079, "high": 0.683968, "low": 0.615079, "close": 0.683968, "volume": 2100}, "trend_line": 0.704465, "activity_lines": {"activity_5": 0.651492, "activity_10": 0.663659, "activity_20": 0.677705, "activity_30": 0.690069}, "trend_signal": 0, "fair_value": 0.768152, "relative_strength": -10.210824, "rate_of_change": -0.11598181155649369, "market_dynamics": -1.07939, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.683968, "high": 0.69873, "low": 0.649524, "close": 0.659365, "volume": 163700}, "trend_line": 0.702504, "activity_lines": {"activity_5": 0.652804, "activity_10": 0.661423, "activity_20": 0.674827, "activity_30": 0.687159}, "trend_signal": 0, "fair_value": 0.767262, "relative_strength": -14.497381, "rate_of_change": -0.2783672716174672, "market_dynamics": -0.829579, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.659365, "high": 0.679048, "low": 0.644603, "close": 0.644603, "volume": 48700}, "trend_line": 0.700374, "activity_lines": {"activity_5": 0.65182, "activity_10": 0.657307, "activity_20": 0.670985, "activity_30": 0.683424}, "trend_signal": 0, "fair_value": 0.76591, "relative_strength": -16.439718, "rate_of_change": -0.30320112056300963, "market_dynamics": -0.689042, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.644603, "high": 0.69381, "low": 0.644603, "close": 0.69381, "volume": 123400}, "trend_line": 0.69956, "activity_lines": {"activity_5": 0.667238, "activity_10": 0.662586, "activity_20": 0.672133, "activity_30": 0.683}, "trend_signal": 0, "fair_value": 0.764138, "relative_strength": -10.828755, "rate_of_change": -0.11622361766714531, "market_dynamics": -0.223527, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.629841, "high": 0.639683, "low": 0.629841, "close": 0.639683, "volume": 10500}, "trend_line": 0.696296, "activity_lines": {"activity_5": 0.660677, "activity_10": 0.657486, "activity_20": 0.668197, "activity_30": 0.679137}, "trend_signal": 0, "fair_value": 0.762302, "relative_strength": -17.066248, "rate_of_change": -0.46657899250956797, "market_dynamics": -0.28308, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.644603, "high": 0.688889, "low": 0.639683, "close": 0.683968, "volume": 16400}, "trend_line": 0.694669, "activity_lines": {"activity_5": 0.667238, "activity_10": 0.661602, "activity_20": 0.668736, "activity_30": 0.678342}, "trend_signal": 0, "fair_value": 0.760637, "relative_strength": -11.304142, "rate_of_change": -0.23366499304893965, "market_dynamics": -0.153168, "expectation": {"probability": 39.9869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.683968, "high": 0.683968, "low": 0.683968, "close": 0.683968, "volume": 0}, "trend_line": 0.69191, "activity_lines": {"activity_5": 0.673799, "activity_10": 0.665986, "activity_20": 0.669323, "activity_30": 0.677652}, "trend_signal": 0, "fair_value": 0.759139, "relative_strength": -11.601571, "rate_of_change": -0.397167571893946, "market_dynamics": 0.143438, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.639683, "high": 0.639683, "low": 0.639683, "close": 0.639683, "volume": 20600}, "trend_line": 0.688646, "activity_lines": {"activity_5": 0.663958, "activity_10": 0.662586, "activity_20": 0.665879, "activity_30": 0.674282}, "trend_signal": 0, "fair_value": 0.757415, "relative_strength": -15.249834, "rate_of_change": -0.4717376537410999, "market_dynamics": -0.024646, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.624921, "low": 0.6, "close": 0.605, "volume": 59500}, "trend_line": 0.683578, "activity_lines": {"activity_5": 0.642884, "activity_10": 0.65297, "activity_20": 0.659483, "activity_30": 0.668886}, "trend_signal": 0, "fair_value": 0.755468, "relative_strength": -19.584702, "rate_of_change": -0.7359368964605851, "market_dynamics": -0.021485, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.605, "high": 0.645, "low": 0.6, "close": 0.62, "volume": 191200}, "trend_line": 0.679819, "activity_lines": {"activity_5": 0.63273, "activity_10": 0.646622, "activity_20": 0.654845, "activity_30": 0.664784}, "trend_signal": 0, "fair_value": 0.753988, "relative_strength": -16.301917, "rate_of_change": -0.54990066971144, "market_dynamics": -0.16846, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.615, "close": 0.65, "volume": 33100}, "trend_line": 0.67706, "activity_lines": {"activity_5": 0.633889, "activity_10": 0.645639, "activity_20": 0.653392, "activity_30": 0.66286}, "trend_signal": 0, "fair_value": 0.75273, "relative_strength": -13.022861, "rate_of_change": -0.4058433200601861, "market_dynamics": -0.332969, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.575, "close": 0.6, "volume": 62900}, "trend_line": 0.671988, "activity_lines": {"activity_5": 0.620646, "activity_10": 0.636183, "activity_20": 0.647502, "activity_30": 0.657888}, "trend_signal": 0, "fair_value": 0.751093, "relative_strength": -19.005291, "rate_of_change": -0.7491212004844424, "market_dynamics": -0.455323, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.59, "close": 0.59, "volume": 34000}, "trend_line": 0.668037, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.625988, "activity_20": 0.641154, "activity_30": 0.652599}, "trend_signal": 0, "fair_value": 0.74945, "relative_strength": -19.200254, "rate_of_change": -0.5879569278022878, "market_dynamics": -0.484023, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 33500}, "trend_line": 0.664421, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.618605, "activity_20": 0.636136, "activity_30": 0.648209}, "trend_signal": 0, "fair_value": 0.747871, "relative_strength": -17.150213, "rate_of_change": -0.5412873837826278, "market_dynamics": -0.598194, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 67900}, "trend_line": 0.661289, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.612926, "activity_20": 0.631423, "activity_30": 0.644053}, "trend_signal": 0, "fair_value": 0.746434, "relative_strength": -16.995259, "rate_of_change": -0.4713878700402341, "market_dynamics": -0.84939, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.575, "close": 0.59, "volume": 53200}, "trend_line": 0.657824, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.606152, "activity_20": 0.626252, "activity_30": 0.639454}, "trend_signal": 0, "fair_value": 0.744905, "relative_strength": -18.979487, "rate_of_change": -0.5239766577094207, "market_dynamics": -0.979609, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.575, "close": 0.58, "volume": 45800}, "trend_line": 0.653056, "activity_lines": {"activity_5": 0.59, "activity_10": 0.599267, "activity_20": 0.620646, "activity_30": 0.634433}, "trend_signal": 0, "fair_value": 0.743369, "relative_strength": -19.973573, "rate_of_change": -0.7248139319939672, "market_dynamics": -1.028943, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 448100}, "trend_line": 0.650939, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.607, "activity_20": 0.622273, "activity_30": 0.634236}, "trend_signal": 0, "fair_value": 0.74231, "relative_strength": -11.301474, "rate_of_change": -0.3241682183457352, "market_dynamics": -0.71283, "expectation": {"probability": 39.8029, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.615, "volume": 7900}, "trend_line": 0.648968, "activity_lines": {"activity_5": 0.613, "activity_10": 0.608182, "activity_20": 0.62054, "activity_30": 0.631917}, "trend_signal": 0, "fair_value": 0.740999, "relative_strength": -15.321228, "rate_of_change": -0.3027933493000198, "market_dynamics": -0.468869, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.695, "low": 0.62, "close": 0.695, "volume": 178500}, "trend_line": 0.649172, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.623727, "activity_20": 0.62652, "activity_30": 0.634887}, "trend_signal": 0, "fair_value": 0.740257, "relative_strength": -2.545249, "rate_of_change": 0.03143452373614446, "market_dynamics": 0.164411, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.615, "close": 0.62, "volume": 3000}, "trend_line": 0.645892, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.624273, "activity_20": 0.624977, "activity_30": 0.633005}, "trend_signal": 0, "fair_value": 0.739149, "relative_strength": -11.116949, "rate_of_change": -0.505259006857959, "market_dynamics": 0.479445, "expectation": {"probability": 43.945, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/349cd0de-daa1-46c2-8114-3df2538c11b0/", "share_image": "https://sharemaestro.com/terminal/349cd0de-daa1-46c2-8114-3df2538c11b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}