{"ticker": {"uuid": "349d20c4-db2b-4a3b-871e-4f9650c65104", "symbol": "BDCZ", "name": "BDCZ", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BDCZ fell 7.09%, moving from 15.92 to 14.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.01 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 50.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.79"}, {"label": "12-Week Change", "value": "-7.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.01"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.414753, "high": 14.9879, "low": 14.32, "close": 14.787, "volume": 14595}, "trend_line": 15.061987, "activity_lines": {"activity_5": 14.552051, "activity_10": 14.56899, "activity_20": 14.755994, "activity_30": 14.836875}, "trend_signal": 0, "fair_value": 15.625126, "relative_strength": -13.006526, "rate_of_change": -0.22572772781882855, "market_dynamics": 0.052737, "expectation": {"probability": 50.8258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 13.813924, "high": 14.012356, "low": 13.615492, "close": 13.904973, "volume": 43293}, "trend_line": 12.67739, "activity_lines": {"activity_5": 13.63173, "activity_10": 13.359707, "activity_20": 12.987308, "activity_30": 12.822311}, "trend_signal": 1, "fair_value": 11.870268, "relative_strength": -1.649656, "rate_of_change": 0.5440170496850051, "market_dynamics": 1.413836, "expectation": {"probability": 63.8567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.877193, "high": 13.981828, "low": 13.760576, "close": 13.975112, "volume": 19402}, "trend_line": 12.740747, "activity_lines": {"activity_5": 13.788845, "activity_10": 13.508077, "activity_20": 13.109614, "activity_30": 12.906035}, "trend_signal": 1, "fair_value": 11.906009, "relative_strength": 1.095283, "rate_of_change": 0.4997637526336247, "market_dynamics": 1.557555, "expectation": {"probability": 62.3876, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.039068, "high": 14.039068, "low": 13.871164, "close": 13.871164, "volume": 5918}, "trend_line": 12.785364, "activity_lines": {"activity_5": 13.856643, "activity_10": 13.611963, "activity_20": 13.211373, "activity_30": 12.978965}, "trend_signal": 1, "fair_value": 11.940833, "relative_strength": 0.611739, "rate_of_change": 0.35019139772572827, "market_dynamics": 1.509559, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.886428, "high": 13.886428, "low": 13.584964, "close": 13.700283, "volume": 24325}, "trend_line": 12.82305, "activity_lines": {"activity_5": 13.8273, "activity_10": 13.665966, "activity_20": 13.287794, "activity_30": 13.037992}, "trend_signal": 1, "fair_value": 11.976326, "relative_strength": 1.423287, "rate_of_change": 0.2947589133950412, "market_dynamics": 1.512339, "expectation": {"probability": 62.1333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.701275, "high": 13.717532, "low": 13.523908, "close": 13.665634, "volume": 20419}, "trend_line": 12.849037, "activity_lines": {"activity_5": 13.773199, "activity_10": 13.699923, "activity_20": 13.354372, "activity_30": 13.092353}, "trend_signal": 1, "fair_value": 12.010268, "relative_strength": 0.430206, "rate_of_change": 0.20265849388405155, "market_dynamics": 1.356764, "expectation": {"probability": 61.4979, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.745465, "high": 13.981828, "low": 13.745465, "close": 13.918253, "volume": 9662}, "trend_line": 12.880588, "activity_lines": {"activity_5": 13.804806, "activity_10": 13.767278, "activity_20": 13.437873, "activity_30": 13.161334}, "trend_signal": 1, "fair_value": 12.046846, "relative_strength": -0.190409, "rate_of_change": 0.24555147595886234, "market_dynamics": 1.25772, "expectation": {"probability": 63.6395, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.829188, "high": 13.829264, "low": 13.623124, "close": 13.797668, "volume": 9370}, "trend_line": 12.913889, "activity_lines": {"activity_5": 13.795332, "activity_10": 13.791412, "activity_20": 13.502396, "activity_30": 13.220501}, "trend_signal": 1, "fair_value": 12.081725, "relative_strength": 0.235262, "rate_of_change": 0.2585363339002832, "market_dynamics": 1.075221, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.844223, "high": 14.059216, "low": 12.440163, "close": 14.055706, "volume": 11492}, "trend_line": 12.948909, "activity_lines": {"activity_5": 13.883701, "activity_10": 13.850779, "activity_20": 13.584481, "activity_30": 13.294166}, "trend_signal": 1, "fair_value": 12.118095, "relative_strength": 2.273949, "rate_of_change": 0.27118089678485824, "market_dynamics": 0.932398, "expectation": {"probability": 61.3766, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.109053, "high": 14.173086, "low": 13.898334, "close": 13.998618, "volume": 1529}, "trend_line": 12.984453, "activity_lines": {"activity_5": 13.940737, "activity_10": 13.885454, "activity_20": 13.653441, "activity_30": 13.361889}, "trend_signal": 1, "fair_value": 12.15502, "relative_strength": 4.847257, "rate_of_change": 0.2744941678098116, "market_dynamics": 0.74591, "expectation": {"probability": 61.1003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.081044, "high": 14.164996, "low": 13.897418, "close": 14.086157, "volume": 11078}, "trend_line": 13.020358, "activity_lines": {"activity_5": 14.007064, "activity_10": 13.927018, "activity_20": 13.722153, "activity_30": 13.432967}, "trend_signal": 1, "fair_value": 12.19205, "relative_strength": 6.066341, "rate_of_change": 0.2765230079387991, "market_dynamics": 0.595615, "expectation": {"probability": 61.1659, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.118441, "high": 14.118441, "low": 13.53154, "close": 13.66136, "volume": 8279}, "trend_line": 13.084931, "activity_lines": {"activity_5": 13.903757, "activity_10": 13.884109, "activity_20": 13.741473, "activity_30": 13.474322}, "trend_signal": 1, "fair_value": 12.224786, "relative_strength": 2.324156, "rate_of_change": 0.49593874454142756, "market_dynamics": 0.302243, "expectation": {"probability": 60.5525, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.768742, "high": 13.859716, "low": 13.746965, "close": 13.746965, "volume": 8498}, "trend_line": 13.151854, "activity_lines": {"activity_5": 13.846112, "activity_10": 13.861194, "activity_20": 13.763467, "activity_30": 13.517034}, "trend_signal": 1, "fair_value": 12.259237, "relative_strength": 2.48469, "rate_of_change": 0.5114509201462427, "market_dynamics": -0.046247, "expectation": {"probability": 62.7781, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.514719, "high": 14.514719, "low": 13.415356, "close": 13.509095, "volume": 11871}, "trend_line": 13.203238, "activity_lines": {"activity_5": 13.712556, "activity_10": 13.799179, "activity_20": 13.757191, "activity_30": 13.540082}, "trend_signal": 1, "fair_value": 12.292594, "relative_strength": 3.079429, "rate_of_change": 0.3906977677824019, "market_dynamics": -0.33105, "expectation": {"probability": 62.6627, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.341022, "high": 13.622709, "low": 13.286249, "close": 13.286249, "volume": 7092}, "trend_line": 13.235228, "activity_lines": {"activity_5": 13.54116, "activity_10": 13.703229, "activity_20": 13.726489, "activity_30": 13.545437}, "trend_signal": 1, "fair_value": 12.326883, "relative_strength": 3.909955, "rate_of_change": 0.24228905061015055, "market_dynamics": -0.738051, "expectation": {"probability": 61.9095, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.387344, "high": 14.115662, "low": 13.325373, "close": 14.070044, "volume": 25461}, "trend_line": 13.298667, "activity_lines": {"activity_5": 13.678519, "activity_10": 13.757315, "activity_20": 13.768806, "activity_30": 13.599296}, "trend_signal": 1, "fair_value": 12.362751, "relative_strength": 4.00002, "rate_of_change": 0.47931928335500296, "market_dynamics": -0.617152, "expectation": {"probability": 61.8515, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.999388, "high": 14.092188, "low": 13.896572, "close": 14.067775, "volume": 6647}, "trend_line": 13.356104, "activity_lines": {"activity_5": 13.816197, "activity_10": 13.803636, "activity_20": 13.805698, "activity_30": 13.648916}, "trend_signal": 1, "fair_value": 12.395332, "relative_strength": 2.57241, "rate_of_change": 0.431900430321326, "market_dynamics": -0.586354, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.045475, "high": 14.240074, "low": 14.045475, "close": 14.193987, "volume": 2546}, "trend_line": 13.418414, "activity_lines": {"activity_5": 13.968851, "activity_10": 13.870185, "activity_20": 13.848321, "activity_30": 13.702973}, "trend_signal": 1, "fair_value": 12.426953, "relative_strength": 1.166791, "rate_of_change": 0.466528263032394, "market_dynamics": -0.460668, "expectation": {"probability": 61.0699, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.279979, "high": 15.649293, "low": 14.209792, "close": 14.358226, "volume": 20770}, "trend_line": 13.482304, "activity_lines": {"activity_5": 14.146449, "activity_10": 13.959391, "activity_20": 13.901639, "activity_30": 13.763606}, "trend_signal": 1, "fair_value": 12.456629, "relative_strength": 1.345485, "rate_of_change": 0.4761367476066761, "market_dynamics": -0.069202, "expectation": {"probability": 61.13, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.358226, "high": 14.514719, "low": 14.233736, "close": 14.333031, "volume": 30886}, "trend_line": 13.553549, "activity_lines": {"activity_5": 14.259041, "activity_10": 14.038515, "activity_20": 13.947367, "activity_30": 13.818492}, "trend_signal": 1, "fair_value": 12.485006, "relative_strength": 0.318784, "rate_of_change": 0.5284334190951422, "market_dynamics": 0.081675, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.340073, "high": 14.473639, "low": 14.193908, "close": 14.473639, "volume": 4766}, "trend_line": 13.629012, "activity_lines": {"activity_5": 14.348716, "activity_10": 14.137124, "activity_20": 14.002531, "activity_30": 13.877853}, "trend_signal": 1, "fair_value": 12.515468, "relative_strength": 1.047058, "rate_of_change": 0.556776678934788, "market_dynamics": 0.244243, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.577316, "high": 14.725984, "low": 14.427474, "close": 14.667065, "volume": 7503}, "trend_line": 13.700892, "activity_lines": {"activity_5": 14.475961, "activity_10": 14.263856, "activity_20": 14.072376, "activity_30": 13.944824}, "trend_signal": 1, "fair_value": 12.547412, "relative_strength": 0.004147, "rate_of_change": 0.5274043342246684, "market_dynamics": 0.469957, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.71816, "high": 14.882477, "low": 14.639913, "close": 14.796015, "volume": 6992}, "trend_line": 13.775161, "activity_lines": {"activity_5": 14.606236, "activity_10": 14.395749, "activity_20": 14.150872, "activity_30": 14.015477}, "trend_signal": 1, "fair_value": 12.580929, "relative_strength": -0.012072, "rate_of_change": 0.5420741948772462, "market_dynamics": 0.52038, "expectation": {"probability": 63.4047, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.884981, "high": 15.007672, "low": 14.841633, "close": 14.841633, "volume": 7508}, "trend_line": 13.842003, "activity_lines": {"activity_5": 14.711582, "activity_10": 14.516862, "activity_20": 14.229804, "activity_30": 14.084281}, "trend_signal": 1, "fair_value": 12.613672, "relative_strength": -0.040064, "rate_of_change": 0.4852357079528827, "market_dynamics": 0.578712, "expectation": {"probability": 63.3424, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.874653, "high": 15.171989, "low": 14.835529, "close": 15.166512, "volume": 1035}, "trend_line": 13.916079, "activity_lines": {"activity_5": 14.892994, "activity_10": 14.672815, "activity_20": 14.335056, "activity_30": 14.169734}, "trend_signal": 1, "fair_value": 12.647215, "relative_strength": 3.708732, "rate_of_change": 0.5351537635124036, "market_dynamics": 0.757445, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.148515, "high": 15.27371, "low": 15.116075, "close": 15.156027, "volume": 10154}, "trend_line": 13.988734, "activity_lines": {"activity_5": 15.015345, "activity_10": 14.792676, "activity_20": 14.432327, "activity_30": 14.24973}, "trend_signal": 1, "fair_value": 12.679934, "relative_strength": 1.741006, "rate_of_change": 0.5220939030311573, "market_dynamics": 0.913178, "expectation": {"probability": 61.6852, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.002464, "high": 15.116075, "low": 15.001824, "close": 15.095018, "volume": 1464}, "trend_line": 14.067002, "activity_lines": {"activity_5": 15.071868, "activity_10": 14.881699, "activity_20": 14.51669, "activity_30": 14.321103}, "trend_signal": 1, "fair_value": 12.711669, "relative_strength": 0.182135, "rate_of_change": 0.5595073864439866, "market_dynamics": 0.938218, "expectation": {"probability": 60.8585, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.124081, "high": 15.34826, "low": 14.699742, "close": 15.324321, "volume": 10308}, "trend_line": 14.13931, "activity_lines": {"activity_5": 15.176294, "activity_10": 14.993737, "activity_20": 14.617288, "activity_30": 14.402221}, "trend_signal": 1, "fair_value": 12.746471, "relative_strength": 0.715062, "rate_of_change": 0.514025660904858, "market_dynamics": 1.058719, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.308228, "high": 15.337372, "low": 14.811832, "close": 14.972921, "volume": 16788}, "trend_line": 14.196125, "activity_lines": {"activity_5": 15.128367, "activity_10": 15.021332, "activity_20": 14.67715, "activity_30": 14.456002}, "trend_signal": 1, "fair_value": 12.774884, "relative_strength": -2.877091, "rate_of_change": 0.4018230026783505, "market_dynamics": 1.105772, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.819838, "high": 14.883889, "low": 14.747781, "close": 14.793337, "volume": 10630}, "trend_line": 14.239165, "activity_lines": {"activity_5": 15.011826, "activity_10": 15.005099, "activity_20": 14.715541, "activity_30": 14.494532}, "trend_signal": 1, "fair_value": 12.801448, "relative_strength": -5.217237, "rate_of_change": 0.3031813258899842, "market_dynamics": 0.865611, "expectation": {"probability": 62.9844, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.899902, "high": 15.612471, "low": 14.795819, "close": 15.117276, "volume": 73302}, "trend_line": 14.286802, "activity_lines": {"activity_5": 15.028143, "activity_10": 15.039394, "activity_20": 14.780999, "activity_30": 14.551184}, "trend_signal": 1, "fair_value": 12.829669, "relative_strength": -2.684338, "rate_of_change": 0.33454911155253786, "market_dynamics": 0.887515, "expectation": {"probability": 60.791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.092056, "high": 15.183649, "low": 15.056027, "close": 15.183649, "volume": 19609}, "trend_line": 14.329425, "activity_lines": {"activity_5": 15.069168, "activity_10": 15.074056, "activity_20": 14.847868, "activity_30": 14.609045}, "trend_signal": 1, "fair_value": 12.857184, "relative_strength": -3.669961, "rate_of_change": 0.29833828452302164, "market_dynamics": 0.693698, "expectation": {"probability": 60.791, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.16011, "high": 15.193977, "low": 15.011992, "close": 15.07204, "volume": 20873}, "trend_line": 14.365989, "activity_lines": {"activity_5": 15.067081, "activity_10": 15.079032, "activity_20": 14.896858, "activity_30": 14.656956}, "trend_signal": 1, "fair_value": 12.883505, "relative_strength": -5.116923, "rate_of_change": 0.25516725200069273, "market_dynamics": 0.427179, "expectation": {"probability": 62.2039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.011992, "high": 15.252184, "low": 14.995979, "close": 15.201103, "volume": 21789}, "trend_line": 14.41032, "activity_lines": {"activity_5": 15.124834, "activity_10": 15.102455, "activity_20": 14.951831, "activity_30": 14.710834}, "trend_signal": 1, "fair_value": 12.907844, "relative_strength": -4.025196, "rate_of_change": 0.3085830011424878, "market_dynamics": 0.391117, "expectation": {"probability": 60.0408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.244177, "high": 15.388292, "low": 15.088293, "close": 15.200302, "volume": 4270}, "trend_line": 14.460321, "activity_lines": {"activity_5": 15.167108, "activity_10": 15.119197, "activity_20": 14.99867, "activity_30": 14.761801}, "trend_signal": 1, "fair_value": 12.932315, "relative_strength": -3.931714, "rate_of_change": 0.3469804973102607, "market_dynamics": 0.088039, "expectation": {"probability": 62.1602, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.124962, "high": 15.244177, "low": 15.112472, "close": 15.225282, "volume": 3114}, "trend_line": 14.512309, "activity_lines": {"activity_5": 15.190577, "activity_10": 15.139867, "activity_20": 15.038773, "activity_30": 14.811153}, "trend_signal": 1, "fair_value": 12.956685, "relative_strength": -5.789043, "rate_of_change": 0.3595217561214561, "market_dynamics": -0.143683, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.220158, "high": 15.668516, "low": 15.220158, "close": 15.643456, "volume": 31272}, "trend_line": 14.569816, "activity_lines": {"activity_5": 15.346237, "activity_10": 15.235309, "activity_20": 15.113202, "activity_30": 14.88413}, "trend_signal": 1, "fair_value": 12.982814, "relative_strength": -3.507303, "rate_of_change": 0.39626361318518855, "market_dynamics": -0.04352, "expectation": {"probability": 60.979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.476363, "high": 15.596459, "low": 15.402944, "close": 15.520318, "volume": 39834}, "trend_line": 14.627238, "activity_lines": {"activity_5": 15.430198, "activity_10": 15.298391, "activity_20": 15.168399, "activity_30": 14.945453}, "trend_signal": 1, "fair_value": 13.008074, "relative_strength": -3.396242, "rate_of_change": 0.39411616454182224, "market_dynamics": -0.007673, "expectation": {"probability": 61.7279, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.536651, "high": 15.571078, "low": 15.375583, "close": 15.384275, "volume": 14452}, "trend_line": 14.671523, "activity_lines": {"activity_5": 15.438925, "activity_10": 15.333174, "activity_20": 15.204325, "activity_30": 14.994294}, "trend_signal": 1, "fair_value": 13.02994, "relative_strength": -2.80708, "rate_of_change": 0.30275708920577044, "market_dynamics": -0.02047, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.510068, "high": 15.629793, "low": 15.29358, "close": 15.615688, "volume": 14080}, "trend_line": 14.725426, "activity_lines": {"activity_5": 15.512579, "activity_10": 15.402553, "activity_20": 15.257403, "activity_30": 15.055208}, "trend_signal": 1, "fair_value": 13.053261, "relative_strength": 1.705137, "rate_of_change": 0.3673988037915357, "market_dynamics": 0.097628, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.654394, "high": 15.92484, "low": 15.642093, "close": 15.895565, "volume": 21284}, "trend_line": 14.785739, "activity_lines": {"activity_5": 15.651833, "activity_10": 15.507867, "activity_20": 15.331029, "activity_30": 15.130701}, "trend_signal": 1, "fair_value": 13.077888, "relative_strength": 0.801724, "rate_of_change": 0.40958407586985224, "market_dynamics": 0.138384, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.613392, "high": 16.023408, "low": 15.613392, "close": 15.875884, "volume": 10214}, "trend_line": 14.859557, "activity_lines": {"activity_5": 15.739841, "activity_10": 15.595451, "activity_20": 15.39601, "activity_30": 15.201033}, "trend_signal": 1, "fair_value": 13.102343, "relative_strength": 0.014318, "rate_of_change": 0.4992513394156427, "market_dynamics": 0.185415, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.998807, "high": 16.154612, "low": 15.971172, "close": 16.142312, "volume": 5364}, "trend_line": 14.939402, "activity_lines": {"activity_5": 15.901163, "activity_10": 15.718891, "activity_20": 15.480608, "activity_30": 15.283791}, "trend_signal": 1, "fair_value": 13.12945, "relative_strength": -0.227229, "rate_of_change": 0.5373309581167113, "market_dynamics": 0.577749, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.154612, "high": 16.195614, "low": 16.050223, "close": 16.108363, "volume": 13545}, "trend_line": 15.026044, "activity_lines": {"activity_5": 16.009702, "activity_10": 15.8167, "activity_20": 15.555562, "activity_30": 15.359208}, "trend_signal": 1, "fair_value": 13.155159, "relative_strength": -2.062469, "rate_of_change": 0.5799562793745106, "market_dynamics": 0.912503, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.449386, "high": 16.178147, "low": 15.449386, "close": 16.09434, "volume": 8625}, "trend_line": 15.119647, "activity_lines": {"activity_5": 16.065295, "activity_10": 15.895462, "activity_20": 15.623148, "activity_30": 15.428131}, "trend_signal": 1, "fair_value": 13.179789, "relative_strength": -2.148341, "rate_of_change": 0.622938412798471, "market_dynamics": 1.038446, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.130012, "high": 16.335921, "low": 16.064409, "close": 16.335921, "volume": 8702}, "trend_line": 15.195176, "activity_lines": {"activity_5": 16.169504, "activity_10": 16.001894, "activity_20": 15.709324, "activity_30": 15.5066}, "trend_signal": 1, "fair_value": 13.204369, "relative_strength": -0.32316, "rate_of_change": 0.4995420858701232, "market_dynamics": 1.243038, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.408822, "high": 16.408822, "low": 16.187414, "close": 16.305252, "volume": 10508}, "trend_line": 15.269759, "activity_lines": {"activity_5": 16.234133, "activity_10": 16.082556, "activity_20": 15.786961, "activity_30": 15.578218}, "trend_signal": 1, "fair_value": 13.227898, "relative_strength": -1.746464, "rate_of_change": 0.490833406602204, "market_dynamics": 1.266661, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.276141, "high": 16.281717, "low": 16.072609, "close": 16.073593, "volume": 5693}, "trend_line": 15.332412, "activity_lines": {"activity_5": 16.192919, "activity_10": 16.109065, "activity_20": 15.836771, "activity_30": 15.630078}, "trend_signal": 1, "fair_value": 13.252864, "relative_strength": -4.693632, "rate_of_change": 0.41030771998431137, "market_dynamics": 1.022621, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.068509, "high": 16.138212, "low": 16.012993, "close": 16.087206, "volume": 14207}, "trend_line": 15.390045, "activity_lines": {"activity_5": 16.160823, "activity_10": 16.12799, "activity_20": 15.884311, "activity_30": 15.678774}, "trend_signal": 1, "fair_value": 13.276446, "relative_strength": -5.204965, "rate_of_change": 0.37588997738908225, "market_dynamics": 0.842683, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.171013, "high": 16.556428, "low": 16.121155, "close": 16.556428, "volume": 11768}, "trend_line": 15.464158, "activity_lines": {"activity_5": 16.286545, "activity_10": 16.219447, "activity_20": 15.971232, "activity_30": 15.754025}, "trend_signal": 1, "fair_value": 13.302359, "relative_strength": -2.407818, "rate_of_change": 0.48156454383335956, "market_dynamics": 0.767561, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.162813, "high": 16.487053, "low": 16.138212, "close": 16.487053, "volume": 6747}, "trend_line": 15.531272, "activity_lines": {"activity_5": 16.358336, "activity_10": 16.281186, "activity_20": 16.04315, "activity_30": 15.820018}, "trend_signal": 1, "fair_value": 13.327948, "relative_strength": -4.586307, "rate_of_change": 0.4339971177221555, "market_dynamics": 0.59071, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.51149, "high": 16.594395, "low": 16.384549, "close": 16.535271, "volume": 5665}, "trend_line": 15.593545, "activity_lines": {"activity_5": 16.436124, "activity_10": 16.340938, "activity_20": 16.113137, "activity_30": 15.884792}, "trend_signal": 1, "fair_value": 13.35488, "relative_strength": -5.166004, "rate_of_change": 0.4009523495564377, "market_dynamics": 0.644035, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.542105, "high": 16.542105, "low": 16.180988, "close": 16.180988, "volume": 4955}, "trend_line": 15.639711, "activity_lines": {"activity_5": 16.380483, "activity_10": 16.324286, "activity_20": 16.142947, "activity_30": 15.922692}, "trend_signal": 1, "fair_value": 13.379267, "relative_strength": -5.266887, "rate_of_change": 0.29605840108839576, "market_dynamics": 0.403572, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.261162, "high": 16.294707, "low": 16.026344, "close": 16.228539, "volume": 8841}, "trend_line": 15.685941, "activity_lines": {"activity_5": 16.333533, "activity_10": 16.315577, "activity_20": 16.172005, "activity_30": 15.960681}, "trend_signal": 1, "fair_value": 13.40425, "relative_strength": -4.132115, "rate_of_change": 0.2955936973515658, "market_dynamics": -0.015288, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.181491, "high": 16.279109, "low": 15.527271, "close": 15.527271, "volume": 9160}, "trend_line": 15.697967, "activity_lines": {"activity_5": 16.043405, "activity_10": 16.177179, "activity_20": 16.129383, "activity_30": 15.950444}, "trend_signal": 1, "fair_value": 13.42395, "relative_strength": -6.138658, "rate_of_change": 0.07666738004433739, "market_dynamics": -0.438257, "expectation": {"probability": 64.2987, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.74323, "high": 15.363737, "low": 14.701298, "close": 15.250689, "volume": 7863}, "trend_line": 15.701122, "activity_lines": {"activity_5": 15.729693, "activity_10": 15.998804, "activity_20": 16.058863, "activity_30": 15.921587}, "trend_signal": 1, "fair_value": 13.4405, "relative_strength": -7.65739, "rate_of_change": 0.020098143918888187, "market_dynamics": -0.881341, "expectation": {"probability": 63.4711, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.351241, "high": 15.531548, "low": 15.221253, "close": 15.527187, "volume": 5023}, "trend_line": 15.715528, "activity_lines": {"activity_5": 15.590571, "activity_10": 15.890433, "activity_20": 16.014555, "activity_30": 15.910366}, "trend_signal": 0, "fair_value": 13.46071, "relative_strength": -9.384672, "rate_of_change": 0.09175140477222601, "market_dynamics": -1.062761, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.548321, "high": 15.741207, "low": 15.514775, "close": 15.695418, "volume": 8766}, "trend_line": 15.727898, "activity_lines": {"activity_5": 15.574732, "activity_10": 15.826795, "activity_20": 15.986823, "activity_30": 15.909068}, "trend_signal": 0, "fair_value": 13.480573, "relative_strength": -9.475756, "rate_of_change": 0.07871195928001198, "market_dynamics": -1.13727, "expectation": {"probability": 61.5164, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.726363, "high": 17.007548, "low": 15.212866, "close": 15.872118, "volume": 67604}, "trend_line": 15.757871, "activity_lines": {"activity_5": 15.650165, "activity_10": 15.802161, "activity_20": 15.975085, "activity_30": 15.918373}, "trend_signal": 0, "fair_value": 13.501399, "relative_strength": -8.530209, "rate_of_change": 0.1905721921645221, "market_dynamics": -0.978972, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.85023, "high": 15.85023, "low": 15.606103, "close": 15.617928, "volume": 8673}, "trend_line": 15.785357, "activity_lines": {"activity_5": 15.664629, "activity_10": 15.735222, "activity_20": 15.936816, "activity_30": 15.909344}, "trend_signal": 0, "fair_value": 13.521393, "relative_strength": -5.963786, "rate_of_change": 0.1744271164550064, "market_dynamics": -0.959663, "expectation": {"probability": 64.5955, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.628578, "high": 15.899374, "low": 15.539935, "close": 15.899374, "volume": 6861}, "trend_line": 15.811427, "activity_lines": {"activity_5": 15.766864, "activity_10": 15.736518, "activity_20": 15.925341, "activity_30": 15.9167}, "trend_signal": 0, "fair_value": 13.543584, "relative_strength": -7.740894, "rate_of_change": 0.16515305925612392, "market_dynamics": -0.837136, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.900464, "high": 16.009571, "low": 15.800331, "close": 15.913966, "volume": 5176}, "trend_line": 15.835771, "activity_lines": {"activity_5": 15.830718, "activity_10": 15.751152, "activity_20": 15.915237, "activity_30": 15.923316}, "trend_signal": 0, "fair_value": 13.565282, "relative_strength": -8.666764, "rate_of_change": 0.1539645978822737, "market_dynamics": -0.75892, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.009571, "high": 16.009571, "low": 15.75907, "close": 15.988102, "volume": 5155}, "trend_line": 15.866306, "activity_lines": {"activity_5": 15.893498, "activity_10": 15.790562, "activity_20": 15.912012, "activity_30": 15.933143}, "trend_signal": 0, "fair_value": 13.586767, "relative_strength": -8.44702, "rate_of_change": 0.19282294496428637, "market_dynamics": -0.776502, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.908935, "high": 16.084797, "low": 15.854926, "close": 16.084797, "volume": 19113}, "trend_line": 15.895763, "activity_lines": {"activity_5": 15.968998, "activity_10": 15.85106, "activity_20": 15.918731, "activity_30": 15.94724}, "trend_signal": 0, "fair_value": 13.607833, "relative_strength": -7.894705, "rate_of_change": 0.18565758154419013, "market_dynamics": -0.581531, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.009571, "high": 16.048316, "low": 15.934094, "close": 16.048316, "volume": 13512}, "trend_line": 15.92403, "activity_lines": {"activity_5": 16.018159, "activity_10": 15.907538, "activity_20": 15.922088, "activity_30": 15.957082}, "trend_signal": 0, "fair_value": 13.627947, "relative_strength": -8.885568, "rate_of_change": 0.1778272612645244, "market_dynamics": -0.453605, "expectation": {"probability": 63.3473, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.025729, "high": 16.323055, "low": 16.025729, "close": 16.323055, "volume": 10674}, "trend_line": 15.960622, "activity_lines": {"activity_5": 16.130207, "activity_10": 16.004495, "activity_20": 15.951829, "activity_30": 15.982825}, "trend_signal": 0, "fair_value": 13.648895, "relative_strength": -7.85253, "rate_of_change": 0.22979107675632754, "market_dynamics": -0.249686, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.377762, "high": 17.442795, "low": 16.163141, "close": 16.242411, "volume": 12295}, "trend_line": 15.980588, "activity_lines": {"activity_5": 16.187128, "activity_10": 16.067293, "activity_20": 15.973951, "activity_30": 16.001005}, "trend_signal": 0, "fair_value": 13.669409, "relative_strength": -7.14962, "rate_of_change": 0.12509537535566204, "market_dynamics": -0.040587, "expectation": {"probability": 62.681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.356206, "high": 16.356206, "low": 15.862637, "close": 15.870281, "volume": 2697}, "trend_line": 15.992253, "activity_lines": {"activity_5": 16.09811, "activity_10": 16.049426, "activity_20": 15.960932, "activity_30": 15.993889}, "trend_signal": 0, "fair_value": 13.68735, "relative_strength": -7.711311, "rate_of_change": 0.07299481095439482, "market_dynamics": -0.016962, "expectation": {"probability": 64.4405, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.673609, "high": 16.1202, "low": 15.596315, "close": 16.060082, "volume": 11031}, "trend_line": 16.01478, "activity_lines": {"activity_5": 16.080213, "activity_10": 16.062889, "activity_20": 15.966957, "activity_30": 15.998265}, "trend_signal": 0, "fair_value": 13.706468, "relative_strength": -10.531388, "rate_of_change": 0.1408619535971474, "market_dynamics": 0.143991, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.077258, "high": 16.145965, "low": 15.982787, "close": 16.055702, "volume": 10073}, "trend_line": 16.029447, "activity_lines": {"activity_5": 16.062504, "activity_10": 16.072138, "activity_20": 15.972694, "activity_30": 16.000905}, "trend_signal": 0, "fair_value": 13.726651, "relative_strength": -8.391815, "rate_of_change": 0.09158414914224781, "market_dynamics": 0.210039, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.137376, "high": 16.359727, "low": 16.128788, "close": 16.359727, "volume": 2234}, "trend_line": 16.044919, "activity_lines": {"activity_5": 16.145644, "activity_10": 16.128705, "activity_20": 16.00977, "activity_30": 16.022213}, "trend_signal": 0, "fair_value": 13.749448, "relative_strength": -7.92117, "rate_of_change": 0.09652235663525412, "market_dynamics": 0.276156, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.43685, "high": 16.747144, "low": 16.42079, "close": 16.641508, "volume": 2387}, "trend_line": 16.07044, "activity_lines": {"activity_5": 16.320267, "activity_10": 16.228135, "activity_20": 16.074288, "activity_30": 16.060703}, "trend_signal": 0, "fair_value": 13.774412, "relative_strength": -7.188776, "rate_of_change": 0.15905969983395513, "market_dynamics": 0.542867, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.558202, "high": 16.609732, "low": 16.506672, "close": 16.605438, "volume": 10871}, "trend_line": 16.085877, "activity_lines": {"activity_5": 16.456259, "activity_10": 16.307778, "activity_20": 16.134866, "activity_30": 16.095219}, "trend_signal": 1, "fair_value": 13.798179, "relative_strength": -7.920214, "rate_of_change": 0.09605835310046638, "market_dynamics": 0.707418, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.575379, "high": 16.61832, "low": 16.506672, "close": 16.536216, "volume": 3120}, "trend_line": 16.100139, "activity_lines": {"activity_5": 16.520167, "activity_10": 16.363612, "activity_20": 16.18683, "activity_30": 16.124273}, "trend_signal": 1, "fair_value": 13.82387, "relative_strength": -7.507226, "rate_of_change": 0.08866162534998039, "market_dynamics": 0.79416, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.392019, "high": 16.455143, "low": 16.082755, "close": 16.357838, "volume": 2786}, "trend_line": 16.108923, "activity_lines": {"activity_5": 16.492874, "activity_10": 16.378806, "activity_20": 16.22034, "activity_30": 16.140899}, "trend_signal": 1, "fair_value": 13.846061, "relative_strength": -6.553353, "rate_of_change": 0.054558535177877183, "market_dynamics": 0.712119, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.266201, "high": 16.66985, "low": 16.214671, "close": 16.646575, "volume": 3150}, "trend_line": 16.119278, "activity_lines": {"activity_5": 16.541684, "activity_10": 16.440869, "activity_20": 16.277394, "activity_30": 16.175586}, "trend_signal": 1, "fair_value": 13.869177, "relative_strength": -5.296426, "rate_of_change": 0.0642811440591066, "market_dynamics": 0.680146, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.704203, "high": 16.867466, "low": 16.635497, "close": 16.811299, "volume": 15352}, "trend_line": 16.136146, "activity_lines": {"activity_5": 16.626279, "activity_10": 16.527, "activity_20": 16.343489, "activity_30": 16.220232}, "trend_signal": 1, "fair_value": 13.89227, "relative_strength": -3.586976, "rate_of_change": 0.1046448854595024, "market_dynamics": 0.795743, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.738556, "high": 16.738642, "low": 15.029488, "close": 16.406447, "volume": 20820}, "trend_line": 16.147241, "activity_lines": {"activity_5": 16.564603, "activity_10": 16.529178, "activity_20": 16.364912, "activity_30": 16.237671}, "trend_signal": 1, "fair_value": 13.912149, "relative_strength": -3.803864, "rate_of_change": 0.06875867384938736, "market_dynamics": 0.732263, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.392949, "high": 17.033737, "low": 16.351633, "close": 17.033737, "volume": 7263}, "trend_line": 16.178792, "activity_lines": {"activity_5": 16.725291, "activity_10": 16.635661, "activity_20": 16.442691, "activity_30": 16.294864}, "trend_signal": 1, "fair_value": 13.938533, "relative_strength": -2.779392, "rate_of_change": 0.1953956096896078, "market_dynamics": 0.981613, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.024216, "high": 17.260057, "low": 16.578739, "close": 17.226428, "volume": 10037}, "trend_line": 16.201125, "activity_lines": {"activity_5": 16.91704, "activity_10": 16.759475, "activity_20": 16.53329, "activity_30": 16.362454}, "trend_signal": 1, "fair_value": 13.965132, "relative_strength": -3.136931, "rate_of_change": 0.1380387361429686, "market_dynamics": 1.163766, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.226515, "high": 17.469693, "low": 15.338391, "close": 17.437724, "volume": 3698}, "trend_line": 16.232814, "activity_lines": {"activity_5": 17.121316, "activity_10": 16.900421, "activity_20": 16.636353, "activity_30": 16.442234}, "trend_signal": 1, "fair_value": 13.990879, "relative_strength": -0.83593, "rate_of_change": 0.19559752794944843, "market_dynamics": 1.158924, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.383131, "high": 17.428203, "low": 17.207648, "close": 17.215858, "volume": 11204}, "trend_line": 16.255501, "activity_lines": {"activity_5": 17.198893, "activity_10": 16.981428, "activity_20": 16.71096, "activity_30": 16.505657}, "trend_signal": 1, "fair_value": 14.015798, "relative_strength": -1.846555, "rate_of_change": 0.1397601179930829, "market_dynamics": 1.435182, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.683557, "high": 17.580975, "low": 16.683557, "close": 17.580975, "volume": 23219}, "trend_line": 16.302167, "activity_lines": {"activity_5": 17.371205, "activity_10": 17.118377, "activity_20": 16.814141, "activity_30": 16.591171}, "trend_signal": 1, "fair_value": 14.043364, "relative_strength": -1.114671, "rate_of_change": 0.2870782020191311, "market_dynamics": 1.581529, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.688064, "high": 17.832539, "low": 17.688064, "close": 17.7037, "volume": 5923}, "trend_line": 16.351339, "activity_lines": {"activity_5": 17.506123, "activity_10": 17.259902, "activity_20": 16.921424, "activity_30": 16.681593}, "trend_signal": 1, "fair_value": 14.071898, "relative_strength": 1.247074, "rate_of_change": 0.3016286117054172, "market_dynamics": 1.612911, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.33867, "high": 17.653125, "low": 17.32749, "close": 17.573463, "volume": 36372}, "trend_line": 16.419545, "activity_lines": {"activity_5": 17.552965, "activity_10": 17.356521, "activity_20": 17.008595, "activity_30": 16.760439}, "trend_signal": 1, "fair_value": 14.098715, "relative_strength": 1.489211, "rate_of_change": 0.4171279183924937, "market_dynamics": 1.656065, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.565776, "high": 17.609451, "low": 16.76977, "close": 17.107284, "volume": 19459}, "trend_line": 16.481432, "activity_lines": {"activity_5": 17.421279, "activity_10": 17.346278, "activity_20": 17.044106, "activity_30": 16.80481}, "trend_signal": 1, "fair_value": 14.124948, "relative_strength": 1.955123, "rate_of_change": 0.37691056603579604, "market_dynamics": 1.400254, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.015481, "high": 17.015481, "low": 16.258519, "close": 16.528513, "volume": 12342}, "trend_line": 16.514809, "activity_lines": {"activity_5": 17.118698, "activity_10": 17.222428, "activity_20": 17.020761, "activity_30": 16.807847}, "trend_signal": 1, "fair_value": 14.146225, "relative_strength": 0.849268, "rate_of_change": 0.20251274282476178, "market_dynamics": 0.797959, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.666087, "high": 16.875723, "low": 16.666087, "close": 16.858166, "volume": 3112}, "trend_line": 16.553568, "activity_lines": {"activity_5": 16.971824, "activity_10": 17.163656, "activity_20": 17.027449, "activity_30": 16.829999}, "trend_signal": 1, "fair_value": 14.167979, "relative_strength": 2.318767, "rate_of_change": 0.23469239032675995, "market_dynamics": 0.200094, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.968924, "high": 17.071209, "low": 16.889699, "close": 16.889699, "volume": 877}, "trend_line": 16.587487, "activity_lines": {"activity_5": 16.883649, "activity_10": 17.102404, "activity_20": 17.032436, "activity_30": 16.851685}, "trend_signal": 1, "fair_value": 14.188834, "relative_strength": 4.037584, "rate_of_change": 0.20490446530923678, "market_dynamics": -0.407241, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.674822, "high": 16.942458, "low": 15.372194, "close": 15.372194, "volume": 46144}, "trend_line": 16.579296, "activity_lines": {"activity_5": 16.343905, "activity_10": 16.767861, "activity_20": 16.888949, "activity_30": 16.773279}, "trend_signal": 0, "fair_value": 14.200358, "relative_strength": 4.124024, "rate_of_change": -0.04938059634952576, "market_dynamics": -0.779415, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.290209, "high": 15.509506, "low": 14.246535, "close": 14.920079, "volume": 92983}, "trend_line": 16.546653, "activity_lines": {"activity_5": 15.800208, "activity_10": 16.384828, "activity_20": 16.705657, "activity_30": 16.666233}, "trend_signal": 0, "fair_value": 14.208488, "relative_strength": -4.201986, "rate_of_change": -0.1968901453958009, "market_dynamics": -0.854567, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.181758, "high": 15.507275, "low": 15.132388, "close": 15.469751, "volume": 37515}, "trend_line": 16.531846, "activity_lines": {"activity_5": 15.585548, "activity_10": 16.147511, "activity_20": 16.581571, "activity_30": 16.596755}, "trend_signal": 0, "fair_value": 14.221216, "relative_strength": 0.91778, "rate_of_change": -0.08948637528083518, "market_dynamics": -0.89745, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.085973, "high": 16.085973, "low": 15.091337, "close": 15.928278, "volume": 14123}, "trend_line": 16.529851, "activity_lines": {"activity_5": 15.594315, "activity_10": 16.025311, "activity_20": 16.506734, "activity_30": 16.557815}, "trend_signal": 0, "fair_value": 14.240503, "relative_strength": -0.482959, "rate_of_change": -0.012067617857079342, "market_dynamics": -0.968576, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.977467, "high": 16.042118, "low": 15.49118, "close": 15.736042, "volume": 3816}, "trend_line": 16.518226, "activity_lines": {"activity_5": 15.600995, "activity_10": 15.898207, "activity_20": 16.416813, "activity_30": 16.506602}, "trend_signal": 0, "fair_value": 14.258216, "relative_strength": -4.247237, "rate_of_change": -0.07032731269024879, "market_dynamics": -1.029184, "expectation": {"probability": 63.9308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.526987, "high": 15.71642, "low": 15.526987, "close": 15.71642, "volume": 2342}, "trend_line": 16.507163, "activity_lines": {"activity_5": 15.678046, "activity_10": 15.803311, "activity_20": 16.328834, "activity_30": 16.454872}, "trend_signal": 0, "fair_value": 14.279271, "relative_strength": -3.730712, "rate_of_change": -0.06697450440501326, "market_dynamics": -1.090067, "expectation": {"probability": 63.7173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.176394, "high": 16.496667, "low": 16.138869, "close": 16.496667, "volume": 12391}, "trend_line": 16.51295, "activity_lines": {"activity_5": 15.99223, "activity_10": 15.884043, "activity_20": 16.318218, "activity_30": 16.454195}, "trend_signal": 0, "fair_value": 14.308928, "relative_strength": -3.834472, "rate_of_change": 0.03505750806484156, "market_dynamics": -0.981351, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.438616, "high": 16.600471, "low": 16.095015, "close": 16.194026, "volume": 4332}, "trend_line": 16.511337, "activity_lines": {"activity_5": 16.100428, "activity_10": 15.920851, "activity_20": 16.279493, "activity_30": 16.43362}, "trend_signal": 0, "fair_value": 14.331913, "relative_strength": -2.95649, "rate_of_change": -0.00976809110424834, "market_dynamics": -0.892608, "expectation": {"probability": 63.4658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.330111, "high": 16.54251, "low": 16.330111, "close": 16.54251, "volume": 647}, "trend_line": 16.533745, "activity_lines": {"activity_5": 16.276502, "activity_10": 16.027101, "activity_20": 16.276897, "activity_30": 16.435631}, "trend_signal": 0, "fair_value": 14.357937, "relative_strength": -2.382083, "rate_of_change": 0.13571281356560436, "market_dynamics": -0.710956, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.416011, "high": 16.532474, "low": 16.36646, "close": 16.532474, "volume": 2150}, "trend_line": 16.549491, "activity_lines": {"activity_5": 16.408283, "activity_10": 16.137266, "activity_20": 16.272697, "activity_30": 16.435549}, "trend_signal": 0, "fair_value": 14.385687, "relative_strength": -3.81484, "rate_of_change": 0.09523553193786428, "market_dynamics": -0.480157, "expectation": {"probability": 64.9972, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.746049, "high": 16.764133, "low": 16.446935, "close": 16.446935, "volume": 2318}, "trend_line": 16.562532, "activity_lines": {"activity_5": 16.458455, "activity_10": 16.238374, "activity_20": 16.262737, "activity_30": 16.428932}, "trend_signal": 0, "fair_value": 14.418779, "relative_strength": -3.812171, "rate_of_change": 0.07880000659839745, "market_dynamics": -0.350621, "expectation": {"probability": 64.9365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.41149, "high": 16.498475, "low": 16.316728, "close": 16.456701, "volume": 1499}, "trend_line": 16.565765, "activity_lines": {"activity_5": 16.463181, "activity_10": 16.321716, "activity_20": 16.257419, "activity_30": 16.422104}, "trend_signal": 0, "fair_value": 14.449657, "relative_strength": -3.456766, "rate_of_change": 0.01951996228594784, "market_dynamics": -0.122816, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.266816, "high": 16.628501, "low": 14.93762, "close": 16.571084, "volume": 26450}, "trend_line": 16.563417, "activity_lines": {"activity_5": 16.508699, "activity_10": 16.397917, "activity_20": 16.267666, "activity_30": 16.422447}, "trend_signal": 0, "fair_value": 14.479166, "relative_strength": -5.804004, "rate_of_change": -0.014173809661055777, "market_dynamics": 0.098395, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.677238, "high": 17.053482, "low": 16.619459, "close": 17.014962, "volume": 6025}, "trend_line": 16.577068, "activity_lines": {"activity_5": 16.67704, "activity_10": 16.534798, "activity_20": 16.323258, "activity_30": 16.451579}, "trend_signal": 0, "fair_value": 14.510416, "relative_strength": -4.709166, "rate_of_change": 0.08241656899659902, "market_dynamics": 0.283947, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.022196, "high": 17.279807, "low": 16.167352, "close": 17.279807, "volume": 3278}, "trend_line": 16.601855, "activity_lines": {"activity_5": 16.902165, "activity_10": 16.700076, "activity_20": 16.406769, "activity_30": 16.496917}, "trend_signal": 0, "fair_value": 14.544415, "relative_strength": -2.815947, "rate_of_change": 0.14952583894811733, "market_dynamics": 0.490714, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.33632, "high": 17.697962, "low": 17.304108, "close": 17.538662, "volume": 2543}, "trend_line": 16.641215, "activity_lines": {"activity_5": 17.163753, "activity_10": 16.884349, "activity_20": 16.51695, "activity_30": 16.557357}, "trend_signal": 0, "fair_value": 14.57848, "relative_strength": -1.857162, "rate_of_change": 0.2370819405421774, "market_dynamics": 0.670783, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.540606, "high": 18.105237, "low": 17.303183, "close": 17.490437, "volume": 7543}, "trend_line": 16.669344, "activity_lines": {"activity_5": 17.336484, "activity_10": 17.026722, "activity_20": 16.622705, "activity_30": 16.612145}, "trend_signal": 0, "fair_value": 14.609967, "relative_strength": -3.411761, "rate_of_change": 0.16903212896414024, "market_dynamics": 0.820092, "expectation": {"probability": 58.8749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.383249, "high": 17.383249, "low": 16.752991, "close": 16.752991, "volume": 6325}, "trend_line": 16.6674, "activity_lines": {"activity_5": 17.194484, "activity_10": 17.016946, "activity_20": 16.656402, "activity_30": 16.617542}, "trend_signal": 0, "fair_value": 14.635295, "relative_strength": -5.031502, "rate_of_change": -0.011662126595972641, "market_dynamics": 0.798974, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.753824, "high": 17.13333, "low": 16.599245, "close": 16.78835, "volume": 7310}, "trend_line": 16.680131, "activity_lines": {"activity_5": 17.052144, "activity_10": 17.003436, "activity_20": 16.692398, "activity_30": 16.625345}, "trend_signal": 0, "fair_value": 14.658766, "relative_strength": -6.974905, "rate_of_change": 0.07638263916386907, "market_dynamics": 0.712903, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.753824, "high": 16.945151, "low": 16.68903, "close": 16.699675, "volume": 7198}, "trend_line": 16.668995, "activity_lines": {"activity_5": 16.895352, "activity_10": 16.969333, "activity_20": 16.720281, "activity_30": 16.626606}, "trend_signal": 0, "fair_value": 14.683613, "relative_strength": -8.216576, "rate_of_change": -0.06676206559768913, "market_dynamics": 0.561091, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.707543, "high": 16.874155, "low": 16.661354, "close": 16.791497, "volume": 5631}, "trend_line": 16.654497, "activity_lines": {"activity_5": 16.807844, "activity_10": 16.948885, "activity_20": 16.757814, "activity_30": 16.634509}, "trend_signal": 0, "fair_value": 14.709349, "relative_strength": -7.838485, "rate_of_change": -0.08697584947382657, "market_dynamics": 0.325834, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.864899, "high": 16.977177, "low": 16.642749, "close": 16.977177, "volume": 9496}, "trend_line": 16.639146, "activity_lines": {"activity_5": 16.832039, "activity_10": 16.955933, "activity_20": 16.806272, "activity_30": 16.655327}, "trend_signal": 1, "fair_value": 14.739222, "relative_strength": -6.642632, "rate_of_change": -0.09217330310245339, "market_dynamics": 0.319525, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.901924, "high": 17.947881, "low": 16.457624, "close": 16.897944, "volume": 30519}, "trend_line": 16.628549, "activity_lines": {"activity_5": 16.864041, "activity_10": 16.939111, "activity_20": 16.837388, "activity_30": 16.672024}, "trend_signal": 1, "fair_value": 14.766849, "relative_strength": -7.193059, "rate_of_change": -0.0636871627906903, "market_dynamics": 0.295175, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.846387, "high": 18.142262, "low": 16.448368, "close": 16.76271, "volume": 24079}, "trend_line": 16.601273, "activity_lines": {"activity_5": 16.841302, "activity_10": 16.891758, "activity_20": 16.848824, "activity_30": 16.680679}, "trend_signal": 1, "fair_value": 14.79587, "relative_strength": -9.164803, "rate_of_change": -0.1640311490798176, "market_dynamics": 0.247392, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.652005, "high": 16.652005, "low": 16.263798, "close": 16.53658, "volume": 16270}, "trend_line": 16.562369, "activity_lines": {"activity_5": 16.744895, "activity_10": 16.807877, "activity_20": 16.834751, "activity_30": 16.676506}, "trend_signal": 1, "fair_value": 14.829073, "relative_strength": -11.275809, "rate_of_change": -0.2343434747443688, "market_dynamics": 0.14393, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.346549, "high": 16.346549, "low": 15.291335, "close": 15.962414, "volume": 15502}, "trend_line": 16.508668, "activity_lines": {"activity_5": 16.467972, "activity_10": 16.633116, "activity_20": 16.762182, "activity_30": 16.637799}, "trend_signal": 0, "fair_value": 14.862689, "relative_strength": -13.865559, "rate_of_change": -0.3242350173456479, "market_dynamics": -0.148739, "expectation": {"probability": 64.7422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.87448, "high": 15.920761, "low": 15.217285, "close": 15.741004, "volume": 16785}, "trend_line": 16.463125, "activity_lines": {"activity_5": 16.172519, "activity_10": 16.446757, "activity_20": 16.667356, "activity_30": 16.588272}, "trend_signal": 0, "fair_value": 14.892601, "relative_strength": -15.715208, "rate_of_change": -0.2758732564008105, "market_dynamics": -0.443559, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.504229, "high": 15.754148, "low": 14.471537, "close": 14.8537, "volume": 17759}, "trend_line": 16.407298, "activity_lines": {"activity_5": 15.663709, "activity_10": 16.130878, "activity_20": 16.491623, "activity_30": 16.484438}, "trend_signal": 0, "fair_value": 14.916386, "relative_strength": -18.196856, "rate_of_change": -0.3391032990395246, "market_dynamics": -0.700248, "expectation": {"probability": 65.5819, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.185593, "high": 15.709234, "low": 15.185593, "close": 15.386005, "volume": 8252}, "trend_line": 16.358226, "activity_lines": {"activity_5": 15.468616, "activity_10": 15.946314, "activity_20": 16.372968, "activity_30": 16.418548}, "trend_signal": 0, "fair_value": 14.942863, "relative_strength": -16.420489, "rate_of_change": -0.2990864187387981, "market_dynamics": -0.914832, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.347446, "high": 15.785495, "low": 14.387469, "close": 15.767787, "volume": 12563}, "trend_line": 16.320829, "activity_lines": {"activity_5": 15.492565, "activity_10": 15.856663, "activity_20": 16.296181, "activity_30": 16.380456}, "trend_signal": 0, "fair_value": 14.966954, "relative_strength": -15.674052, "rate_of_change": -0.22861280923737437, "market_dynamics": -0.96204, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.899649, "high": 16.146427, "low": 15.023835, "close": 15.805298, "volume": 53103}, "trend_line": 16.335266, "activity_lines": {"activity_5": 15.58027, "activity_10": 15.790775, "activity_20": 16.226607, "activity_30": 16.347196}, "trend_signal": 0, "fair_value": 14.989994, "relative_strength": -15.778838, "rate_of_change": 0.08845751646562146, "market_dynamics": -0.880002, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.680672, "high": 16.242396, "low": 15.176072, "close": 15.611551, "volume": 9325}, "trend_line": 16.358315, "activity_lines": {"activity_5": 15.613868, "activity_10": 15.707591, "activity_20": 16.141637, "activity_30": 16.300504}, "trend_signal": 0, "fair_value": 15.010328, "relative_strength": -15.204803, "rate_of_change": 0.1410996307008427, "market_dynamics": -0.889216, "expectation": {"probability": 60.7832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.509298, "high": 15.77369, "low": 15.414091, "close": 15.614027, "volume": 4308}, "trend_line": 16.363124, "activity_lines": {"activity_5": 15.656921, "activity_10": 15.649687, "activity_20": 16.060927, "activity_30": 16.252486}, "trend_signal": 0, "fair_value": 15.031285, "relative_strength": -15.0443, "rate_of_change": 0.02939789336492215, "market_dynamics": -0.844719, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.517105, "high": 15.519866, "low": 15.255475, "close": 15.519866, "volume": 7194}, "trend_line": 16.34951, "activity_lines": {"activity_5": 15.617898, "activity_10": 15.598007, "activity_20": 15.975807, "activity_30": 16.198082}, "trend_signal": 0, "fair_value": 15.049828, "relative_strength": -13.645388, "rate_of_change": -0.08319927172831093, "market_dynamics": -0.839507, "expectation": {"probability": 60.7609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.537861, "high": 16.031035, "low": 15.537861, "close": 16.031035, "volume": 3012}, "trend_line": 16.359343, "activity_lines": {"activity_5": 15.740341, "activity_10": 15.661863, "activity_20": 15.946489, "activity_30": 16.177535}, "trend_signal": 0, "fair_value": 15.072908, "relative_strength": -13.707226, "rate_of_change": 0.06014247521791433, "market_dynamics": -0.830318, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.941445, "high": 16.366166, "low": 15.861566, "close": 16.313611, "volume": 7586}, "trend_line": 16.37925, "activity_lines": {"activity_5": 15.939427, "activity_10": 15.786289, "activity_20": 15.950029, "activity_30": 16.174585}, "trend_signal": 0, "fair_value": 15.099981, "relative_strength": -12.241112, "rate_of_change": 0.12168581586681015, "market_dynamics": -0.594717, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.366261, "high": 16.404249, "low": 15.318883, "close": 16.27629, "volume": 7082}, "trend_line": 16.371904, "activity_lines": {"activity_5": 16.092184, "activity_10": 15.897544, "activity_20": 15.955849, "activity_30": 16.167942}, "trend_signal": 0, "fair_value": 15.128506, "relative_strength": -11.697512, "rate_of_change": -0.04484942839262053, "market_dynamics": -0.313145, "expectation": {"probability": 62.3335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.023419, "high": 16.140714, "low": 15.518819, "close": 15.809297, "volume": 4390}, "trend_line": 16.359079, "activity_lines": {"activity_5": 16.044961, "activity_10": 15.914159, "activity_20": 15.922975, "activity_30": 16.131645}, "trend_signal": 0, "fair_value": 15.153358, "relative_strength": -14.043948, "rate_of_change": -0.07833542146349881, "market_dynamics": -0.101088, "expectation": {"probability": 61.0521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.861566, "high": 15.918691, "low": 15.376008, "close": 15.877751, "volume": 11662}, "trend_line": 16.336921, "activity_lines": {"activity_5": 16.007538, "activity_10": 15.925845, "activity_20": 15.901114, "activity_30": 16.100592}, "trend_signal": 0, "fair_value": 15.179195, "relative_strength": -14.56487, "rate_of_change": -0.13544772294333324, "market_dynamics": 0.068909, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.956774, "high": 16.147188, "low": 15.318883, "close": 16.120054, "volume": 10658}, "trend_line": 16.323173, "activity_lines": {"activity_5": 16.027024, "activity_10": 15.972645, "activity_20": 15.906665, "activity_30": 16.0866}, "trend_signal": 0, "fair_value": 15.205129, "relative_strength": -12.031795, "rate_of_change": -0.08415294411963949, "market_dynamics": 0.198611, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.270958, "high": 16.337603, "low": 15.817295, "close": 16.21907, "volume": 3668}, "trend_line": 16.315578, "activity_lines": {"activity_5": 16.07358, "activity_10": 16.031044, "activity_20": 15.924407, "activity_30": 16.079884}, "trend_signal": 0, "fair_value": 15.22876, "relative_strength": -12.553801, "rate_of_change": -0.04652894385179901, "market_dynamics": 0.281341, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.966294, "high": 16.556576, "low": 15.425592, "close": 15.972354, "volume": 27030}, "trend_line": 16.299433, "activity_lines": {"activity_5": 16.044201, "activity_10": 16.037062, "activity_20": 15.921378, "activity_30": 16.05774}, "trend_signal": 0, "fair_value": 15.250572, "relative_strength": -13.22514, "rate_of_change": -0.09895450838455175, "market_dynamics": 0.508567, "expectation": {"probability": 62.9409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.605129, "high": 16.483402, "low": 15.605129, "close": 16.310465, "volume": 11209}, "trend_line": 16.290746, "activity_lines": {"activity_5": 16.147787, "activity_10": 16.097994, "activity_20": 15.955335, "activity_30": 16.058452}, "trend_signal": 0, "fair_value": 15.272523, "relative_strength": -10.753283, "rate_of_change": -0.05329633245525711, "market_dynamics": 0.642567, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.041839, "high": 16.187119, "low": 15.847746, "close": 16.003021, "volume": 3276}, "trend_line": 16.257014, "activity_lines": {"activity_5": 16.115481, "activity_10": 16.090366, "activity_20": 15.962809, "activity_30": 16.039889}, "trend_signal": 0, "fair_value": 15.291955, "relative_strength": -12.389117, "rate_of_change": -0.20706234079149594, "market_dynamics": 0.574231, "expectation": {"probability": 62.2689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.469263, "high": 15.740994, "low": 14.557023, "close": 15.294579, "volume": 9452}, "trend_line": 16.19084, "activity_lines": {"activity_5": 15.838677, "activity_10": 15.945145, "activity_20": 15.90643, "activity_30": 15.977797}, "trend_signal": 0, "fair_value": 15.307954, "relative_strength": -15.683405, "rate_of_change": -0.4070489205459267, "market_dynamics": 0.392448, "expectation": {"probability": 63.3185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.139304, "high": 15.808927, "low": 15.032553, "close": 15.265465, "volume": 3317}, "trend_line": 16.115067, "activity_lines": {"activity_5": 15.607199, "activity_10": 15.80802, "activity_20": 15.853193, "activity_30": 15.918095}, "trend_signal": 0, "fair_value": 15.322444, "relative_strength": -14.323582, "rate_of_change": -0.4679991896652776, "market_dynamics": 0.049685, "expectation": {"probability": 62.0715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.25576, "high": 15.351934, "low": 14.925801, "close": 15.000915, "volume": 3573}, "trend_line": 16.032083, "activity_lines": {"activity_5": 15.351112, "activity_10": 15.641853, "activity_20": 15.778079, "activity_30": 15.846214}, "trend_signal": 0, "fair_value": 15.335704, "relative_strength": -16.24727, "rate_of_change": -0.5149466645096774, "market_dynamics": -0.3386, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.139304, "high": 15.188604, "low": 14.257148, "close": 14.418052, "volume": 4300}, "trend_line": 15.954251, "activity_lines": {"activity_5": 14.9655, "activity_10": 15.392899, "activity_20": 15.650978, "activity_30": 15.742083}, "trend_signal": 0, "fair_value": 15.344737, "relative_strength": -18.561032, "rate_of_change": -0.4854765285334463, "market_dynamics": -0.661538, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.459976, "high": 15.668209, "low": 13.72242, "close": 14.584973, "volume": 4157}, "trend_line": 15.880806, "activity_lines": {"activity_5": 14.761688, "activity_10": 15.19959, "activity_20": 15.54185, "activity_30": 15.653743}, "trend_signal": 0, "fair_value": 15.363075, "relative_strength": -15.42377, "rate_of_change": -0.46034752743954915, "market_dynamics": -0.897949, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.531015, "high": 14.531015, "low": 14.213186, "close": 14.213186, "volume": 2301}, "trend_line": 15.797923, "activity_lines": {"activity_5": 14.528485, "activity_10": 14.962189, "activity_20": 15.401127, "activity_30": 15.546154}, "trend_signal": 0, "fair_value": 15.378934, "relative_strength": -15.803132, "rate_of_change": -0.5219067596443085, "market_dynamics": -1.087886, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.285292, "high": 14.81905, "low": 14.217456, "close": 14.383892, "volume": 1817}, "trend_line": 15.717669, "activity_lines": {"activity_5": 14.424276, "activity_10": 14.790495, "activity_20": 15.284065, "activity_30": 15.454926}, "trend_signal": 0, "fair_value": 15.394423, "relative_strength": -12.700618, "rate_of_change": -0.508003488813055, "market_dynamics": -1.196959, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.649412, "high": 14.649412, "low": 14.120798, "close": 14.120798, "volume": 1512}, "trend_line": 15.622456, "activity_lines": {"activity_5": 14.291141, "activity_10": 14.604333, "activity_20": 15.148715, "activity_30": 15.351903}, "trend_signal": 0, "fair_value": 15.405924, "relative_strength": -11.774297, "rate_of_change": -0.6057704867051285, "market_dynamics": -1.223112, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.32217, "high": 14.673479, "low": 14.32217, "close": 14.666686, "volume": 1030}, "trend_line": 15.548081, "activity_lines": {"activity_5": 14.398643, "activity_10": 14.551087, "activity_20": 15.072453, "activity_30": 15.29024}, "trend_signal": 0, "fair_value": 15.421949, "relative_strength": -10.830021, "rate_of_change": -0.47607751303636164, "market_dynamics": -1.148454, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.789935, "high": 15.042257, "low": 14.566728, "close": 14.77072, "volume": 11009}, "trend_line": 15.481682, "activity_lines": {"activity_5": 14.524247, "activity_10": 14.546644, "activity_20": 15.010611, "activity_30": 15.240088}, "trend_signal": 0, "fair_value": 15.4375, "relative_strength": -12.884774, "rate_of_change": -0.4270559177045742, "market_dynamics": -0.914736, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8864, "high": 15.7441, "low": 14.8864, "close": 15.7441, "volume": 11953}, "trend_line": 15.455266, "activity_lines": {"activity_5": 14.961928, "activity_10": 14.741585, "activity_20": 15.045038, "activity_30": 15.257018}, "trend_signal": 0, "fair_value": 15.45942, "relative_strength": -10.635352, "rate_of_change": -0.17062745507884305, "market_dynamics": -0.49853, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.66, "high": 15.708, "low": 14.93, "close": 15.1842, "volume": 7406}, "trend_line": 15.429325, "activity_lines": {"activity_5": 15.110915, "activity_10": 14.826553, "activity_20": 15.027508, "activity_30": 15.23953}, "trend_signal": 0, "fair_value": 15.477001, "relative_strength": -13.737823, "rate_of_change": -0.16784570385265157, "market_dynamics": -0.142624, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.23, "high": 15.97, "low": 15.0, "close": 15.9151, "volume": 6388}, "trend_line": 15.435128, "activity_lines": {"activity_5": 15.450182, "activity_10": 15.045889, "activity_20": 15.084966, "activity_30": 15.27087}, "trend_signal": 0, "fair_value": 15.500843, "relative_strength": -10.006302, "rate_of_change": 0.037610200057359766, "market_dynamics": 0.284581, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.9265, "high": 15.9265, "low": 15.3259, "close": 15.3259, "volume": 2465}, "trend_line": 15.450868, "activity_lines": {"activity_5": 15.473428, "activity_10": 15.141476, "activity_20": 15.088029, "activity_30": 15.263823}, "trend_signal": 0, "fair_value": 15.520819, "relative_strength": -14.838517, "rate_of_change": 0.10197518284266383, "market_dynamics": 0.473343, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.17, "high": 15.21, "low": 14.55, "close": 15.0511, "volume": 5392}, "trend_line": 15.439705, "activity_lines": {"activity_5": 15.361127, "activity_10": 15.170593, "activity_20": 15.067223, "activity_30": 15.238032}, "trend_signal": 0, "fair_value": 15.537104, "relative_strength": -16.029973, "rate_of_change": -0.07224836818229119, "market_dynamics": 0.505432, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.8878, "high": 15.65, "low": 14.505, "close": 14.7395, "volume": 3694}, "trend_line": 15.405429, "activity_lines": {"activity_5": 15.126267, "activity_10": 15.13458, "activity_20": 15.020677, "activity_30": 15.192857}, "trend_signal": 0, "fair_value": 15.551024, "relative_strength": -17.927586, "rate_of_change": -0.22199906021520616, "market_dynamics": 0.508242, "expectation": {"probability": 55.8861, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9185, "high": 15.95, "low": 13.845, "close": 15.0275, "volume": 2473}, "trend_line": 15.379502, "activity_lines": {"activity_5": 15.05438, "activity_10": 15.141362, "activity_20": 15.008134, "activity_30": 15.168475}, "trend_signal": 0, "fair_value": 15.56507, "relative_strength": -16.957803, "rate_of_change": -0.1682978124140481, "market_dynamics": 0.394794, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.29, "high": 16.12, "low": 14.7409, "close": 14.85, "volume": 5088}, "trend_line": 15.354117, "activity_lines": {"activity_5": 14.933773, "activity_10": 15.10417, "activity_20": 14.98436, "activity_30": 15.134313}, "trend_signal": 0, "fair_value": 15.577286, "relative_strength": -15.303025, "rate_of_change": -0.1650573601147813, "market_dynamics": 0.41139, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.272889, "high": 15.272889, "low": 14.270124, "close": 14.515319, "volume": 2074}, "trend_line": 15.317493, "activity_lines": {"activity_5": 14.772613, "activity_10": 14.992867, "activity_20": 14.934057, "activity_30": 15.080197}, "trend_signal": 0, "fair_value": 15.587151, "relative_strength": -17.124436, "rate_of_change": -0.2385288584162786, "market_dynamics": 0.263715, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.434037, "high": 14.569025, "low": 14.133786, "close": 14.171486, "volume": 4612}, "trend_line": 15.272547, "activity_lines": {"activity_5": 14.55088, "activity_10": 14.821802, "activity_20": 14.859555, "activity_30": 15.006261}, "trend_signal": 0, "fair_value": 15.596282, "relative_strength": -19.240832, "rate_of_change": -0.29342921847590375, "market_dynamics": 0.174032, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.118618, "high": 15.118618, "low": 12.630988, "close": 14.256914, "volume": 12357}, "trend_line": 15.21341, "activity_lines": {"activity_5": 14.416265, "activity_10": 14.677165, "activity_20": 14.801912, "activity_30": 14.940736}, "trend_signal": 0, "fair_value": 15.603346, "relative_strength": -16.248732, "rate_of_change": -0.3872111180931365, "market_dynamics": 0.122662, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.376282, "high": 14.752223, "low": 12.457432, "close": 14.617524, "volume": 5223}, "trend_line": 15.156874, "activity_lines": {"activity_5": 14.434025, "activity_10": 14.625132, "activity_20": 14.783553, "activity_30": 14.902292}, "trend_signal": 0, "fair_value": 15.611993, "relative_strength": -15.40164, "rate_of_change": -0.3716195119963209, "market_dynamics": 0.029321, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.626877, "high": 14.646161, "low": 13.980865, "close": 14.451971, "volume": 4897}, "trend_line": 15.096063, "activity_lines": {"activity_5": 14.423932, "activity_10": 14.553303, "activity_20": 14.752513, "activity_30": 14.856815}, "trend_signal": 0, "fair_value": 15.618082, "relative_strength": -16.875169, "rate_of_change": -0.40121069819542643, "market_dynamics": -0.057998, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.414753, "high": 14.9879, "low": 14.32, "close": 14.787, "volume": 14595}, "trend_line": 15.061987, "activity_lines": {"activity_5": 14.552051, "activity_10": 14.56899, "activity_20": 14.755994, "activity_30": 14.836875}, "trend_signal": 0, "fair_value": 15.625126, "relative_strength": -13.006526, "rate_of_change": -0.22572772781882855, "market_dynamics": 0.052737, "expectation": {"probability": 50.8258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/349d20c4-db2b-4a3b-871e-4f9650c65104/", "share_image": "https://sharemaestro.com/terminal/349d20c4-db2b-4a3b-871e-4f9650c65104/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}