{"ticker": {"uuid": "349d20c4-db2b-4a3b-871e-4f9650c65104", "symbol": "BDCZ", "name": "BDCZ", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDCZ rose 5.73%, moving from 14.21 to 15.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.96 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.03"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9185, "high": 15.95, "low": 13.845, "close": 15.0275, "volume": 2473}, "trend_line": 15.379513, "activity_lines": {"activity_5": 15.05438, "activity_10": 15.141362, "activity_20": 15.008139, "activity_30": 15.168483}, "trend_signal": 0, "fair_value": 15.565072, "relative_strength": -16.957837, "rate_of_change": -0.16829769224378624, "market_dynamics": 0.394788, "expectation": {"probability": 53.4463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.825149, "high": 12.976831, "low": 11.681577, "close": 12.9442, "volume": 3121}, "trend_line": 12.40594, "activity_lines": {"activity_5": 12.733433, "activity_10": 12.562207, "activity_20": 12.453646, "activity_30": 12.443632}, "trend_signal": 1, "fair_value": 11.626964, "relative_strength": -2.919034, "rate_of_change": 0.13578853117618228, "market_dynamics": 0.103869, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.940267, "high": 13.009925, "low": 12.915086, "close": 12.9764, "volume": 5947}, "trend_line": 12.426993, "activity_lines": {"activity_5": 12.8543, "activity_10": 12.657144, "activity_20": 12.49948, "activity_30": 12.480436}, "trend_signal": 1, "fair_value": 11.658572, "relative_strength": -5.041305, "rate_of_change": 0.16970096582766167, "market_dynamics": 0.466873, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.954558, "high": 12.992851, "low": 12.7023, "close": 12.747, "volume": 5674}, "trend_line": 12.430993, "activity_lines": {"activity_5": 12.847593, "activity_10": 12.695653, "activity_20": 12.523036, "activity_30": 12.501082}, "trend_signal": 1, "fair_value": 11.690442, "relative_strength": -5.32116, "rate_of_change": 0.032187995921469786, "market_dynamics": 0.73998, "expectation": {"probability": 64.089, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.791688, "high": 14.356193, "low": 12.791688, "close": 13.1551, "volume": 8603}, "trend_line": 12.455147, "activity_lines": {"activity_5": 12.961167, "activity_10": 12.801047, "activity_20": 12.586528, "activity_30": 12.547798}, "trend_signal": 1, "fair_value": 11.724052, "relative_strength": -4.377595, "rate_of_change": 0.19430467059227965, "market_dynamics": 0.927007, "expectation": {"probability": 62.2246, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.367047, "high": 13.402601, "low": 12.367047, "close": 13.2685, "volume": 4943}, "trend_line": 12.49442, "activity_lines": {"activity_5": 13.073393, "activity_10": 12.911962, "activity_20": 12.659123, "activity_30": 12.600273}, "trend_signal": 1, "fair_value": 11.759949, "relative_strength": -2.42276, "rate_of_change": 0.31531542742931634, "market_dynamics": 1.008159, "expectation": {"probability": 62.565, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.6308, "high": 13.787256, "low": 12.898125, "close": 13.5022, "volume": 21911}, "trend_line": 12.550283, "activity_lines": {"activity_5": 13.234713, "activity_10": 13.050331, "activity_20": 12.75272, "activity_30": 12.665291}, "trend_signal": 1, "fair_value": 11.795465, "relative_strength": -2.981966, "rate_of_change": 0.44710358704125874, "market_dynamics": 1.126655, "expectation": {"probability": 63.2885, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.546756, "high": 13.821507, "low": 13.546756, "close": 13.6881, "volume": 9468}, "trend_line": 12.608807, "activity_lines": {"activity_5": 13.4208, "activity_10": 13.198745, "activity_20": 12.861309, "activity_30": 12.738698}, "trend_signal": 1, "fair_value": 11.832351, "relative_strength": -2.205389, "rate_of_change": 0.4663161778901738, "market_dynamics": 1.267721, "expectation": {"probability": 63.6767, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.81395, "high": 14.012382, "low": 13.615518, "close": 13.905, "volume": 43293}, "trend_line": 12.6774, "activity_lines": {"activity_5": 13.63174, "activity_10": 13.359718, "activity_20": 12.987321, "activity_30": 12.822324}, "trend_signal": 1, "fair_value": 11.870271, "relative_strength": -1.649516, "rate_of_change": 0.5440086441167662, "market_dynamics": 1.43775, "expectation": {"probability": 63.8738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.877181, "high": 13.981816, "low": 13.760565, "close": 13.9751, "volume": 19402}, "trend_line": 12.740757, "activity_lines": {"activity_5": 13.788847, "activity_10": 13.508085, "activity_20": 13.109624, "activity_30": 12.906046}, "trend_signal": 1, "fair_value": 11.906012, "relative_strength": 1.095144, "rate_of_change": 0.4997633584173402, "market_dynamics": 1.584984, "expectation": {"probability": 62.422, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.039104, "high": 14.039104, "low": 13.8712, "close": 13.8712, "volume": 5918}, "trend_line": 12.785373, "activity_lines": {"activity_5": 13.856653, "activity_10": 13.611976, "activity_20": 13.211386, "activity_30": 12.978978}, "trend_signal": 1, "fair_value": 11.940837, "relative_strength": 0.611951, "rate_of_change": 0.3501832740393647, "market_dynamics": 1.533263, "expectation": {"probability": 62.9168, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.886445, "high": 13.886445, "low": 13.58498, "close": 13.7003, "volume": 24325}, "trend_line": 12.82306, "activity_lines": {"activity_5": 13.827313, "activity_10": 13.66598, "activity_20": 13.287806, "activity_30": 13.038006}, "trend_signal": 1, "fair_value": 11.97633, "relative_strength": 1.423364, "rate_of_change": 0.2947665273433949, "market_dynamics": 1.536053, "expectation": {"probability": 62.1685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.701241, "high": 13.717497, "low": 13.523874, "close": 13.6656, "volume": 20419}, "trend_line": 12.849047, "activity_lines": {"activity_5": 13.7732, "activity_10": 13.699927, "activity_20": 13.35438, "activity_30": 13.092363}, "trend_signal": 1, "fair_value": 12.010271, "relative_strength": 0.42991, "rate_of_change": 0.20265833584184, "market_dynamics": 1.361437, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.745511, "high": 13.981875, "low": 13.745511, "close": 13.9183, "volume": 9662}, "trend_line": 12.8806, "activity_lines": {"activity_5": 13.80482, "activity_10": 13.767289, "activity_20": 13.437885, "activity_30": 13.161347}, "trend_signal": 1, "fair_value": 12.046849, "relative_strength": -0.190123, "rate_of_change": 0.24556685021074973, "market_dynamics": 1.25888, "expectation": {"probability": 63.6212, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.82922, "high": 13.829297, "low": 13.623156, "close": 13.7977, "volume": 9370}, "trend_line": 12.913903, "activity_lines": {"activity_5": 13.795353, "activity_10": 13.791427, "activity_20": 13.50241, "activity_30": 13.220515}, "trend_signal": 1, "fair_value": 12.081728, "relative_strength": 0.235436, "rate_of_change": 0.2585516202661373, "market_dynamics": 1.075205, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.844217, "high": 14.059211, "low": 12.440158, "close": 14.0557, "volume": 11492}, "trend_line": 12.948923, "activity_lines": {"activity_5": 13.883713, "activity_10": 13.850791, "activity_20": 13.584492, "activity_30": 13.294179}, "trend_signal": 1, "fair_value": 12.118098, "relative_strength": 2.27385, "rate_of_change": 0.2711806027968552, "market_dynamics": 0.932376, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.109035, "high": 14.173067, "low": 13.898316, "close": 13.9986, "volume": 1529}, "trend_line": 12.984467, "activity_lines": {"activity_5": 13.94074, "activity_10": 13.88546, "activity_20": 13.65345, "activity_30": 13.3619}, "trend_signal": 1, "fair_value": 12.155022, "relative_strength": 4.847055, "rate_of_change": 0.27449387103467826, "market_dynamics": 0.752565, "expectation": {"probability": 61.1274, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.081087, "high": 14.165039, "low": 13.89746, "close": 14.0862, "volume": 11078}, "trend_line": 13.020373, "activity_lines": {"activity_5": 14.00708, "activity_10": 13.927031, "activity_20": 13.722165, "activity_30": 13.43298}, "trend_signal": 1, "fair_value": 12.192053, "relative_strength": 6.0666, "rate_of_change": 0.2765304112983527, "market_dynamics": 0.602264, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.118482, "high": 14.118482, "low": 13.531579, "close": 13.6614, "volume": 8279}, "trend_line": 13.084947, "activity_lines": {"activity_5": 13.90378, "activity_10": 13.884127, "activity_20": 13.741488, "activity_30": 13.474336}, "trend_signal": 1, "fair_value": 12.22479, "relative_strength": 2.324386, "rate_of_change": 0.495945853471328, "market_dynamics": 0.308899, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.116324, "high": 14.209594, "low": 13.747, "close": 13.747, "volume": 8498}, "trend_line": 13.15187, "activity_lines": {"activity_5": 13.84614, "activity_10": 13.861216, "activity_20": 13.763484, "activity_30": 13.517049}, "trend_signal": 1, "fair_value": 12.259241, "relative_strength": 2.484873, "rate_of_change": 0.5114502947547357, "market_dynamics": -0.039579, "expectation": {"probability": 62.5358, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.514724, "high": 14.514724, "low": 13.415361, "close": 13.5091, "volume": 11871}, "trend_line": 13.203253, "activity_lines": {"activity_5": 13.71258, "activity_10": 13.799198, "activity_20": 13.757208, "activity_30": 13.540097}, "trend_signal": 1, "fair_value": 12.292598, "relative_strength": 3.079387, "rate_of_change": 0.3906896889947932, "market_dynamics": -0.341969, "expectation": {"probability": 61.9499, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.340972, "high": 13.622659, "low": 13.2862, "close": 13.2862, "volume": 7092}, "trend_line": 13.23524, "activity_lines": {"activity_5": 13.54116, "activity_10": 13.703236, "activity_20": 13.7265, "activity_30": 13.545448}, "trend_signal": 1, "fair_value": 12.326887, "relative_strength": 3.909493, "rate_of_change": 0.24226605367631068, "market_dynamics": -0.769236, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.387302, "high": 14.115618, "low": 13.325331, "close": 14.07, "volume": 25461}, "trend_line": 13.298677, "activity_lines": {"activity_5": 13.6785, "activity_10": 13.757313, "activity_20": 13.76881, "activity_30": 13.599303}, "trend_signal": 1, "fair_value": 12.362754, "relative_strength": 3.999643, "rate_of_change": 0.479303737597508, "market_dynamics": -0.632879, "expectation": {"probability": 61.4688, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.999412, "high": 14.092213, "low": 13.896596, "close": 14.0678, "volume": 6647}, "trend_line": 13.356113, "activity_lines": {"activity_5": 13.816187, "activity_10": 13.803636, "activity_20": 13.805704, "activity_30": 13.648924}, "trend_signal": 1, "fair_value": 12.395335, "relative_strength": 2.572536, "rate_of_change": 0.4318925860068707, "market_dynamics": -0.602084, "expectation": {"probability": 60.9587, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.045488, "high": 14.240087, "low": 14.045488, "close": 14.194, "volume": 2546}, "trend_line": 13.418423, "activity_lines": {"activity_5": 13.968847, "activity_10": 13.870187, "activity_20": 13.848328, "activity_30": 13.702982}, "trend_signal": 1, "fair_value": 12.426957, "relative_strength": 1.166832, "rate_of_change": 0.46652794866290875, "market_dynamics": -0.458798, "expectation": {"probability": 60.7819, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.279954, "high": 15.649264, "low": 14.209767, "close": 14.3582, "volume": 20770}, "trend_line": 13.482313, "activity_lines": {"activity_5": 14.14644, "activity_10": 13.959387, "activity_20": 13.901642, "activity_30": 13.763612}, "trend_signal": 1, "fair_value": 12.456633, "relative_strength": 1.345243, "rate_of_change": 0.47613642825240265, "market_dynamics": -0.0316, "expectation": {"probability": 61.0358, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.358195, "high": 14.514688, "low": 14.233705, "close": 14.333, "volume": 30886}, "trend_line": 13.553557, "activity_lines": {"activity_5": 14.259027, "activity_10": 14.038505, "activity_20": 13.947367, "activity_30": 13.818495}, "trend_signal": 1, "fair_value": 12.485009, "relative_strength": 0.318502, "rate_of_change": 0.5284256492190924, "market_dynamics": 0.119283, "expectation": {"probability": 60.0638, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.340034, "high": 14.4736, "low": 14.19387, "close": 14.4736, "volume": 4766}, "trend_line": 13.629017, "activity_lines": {"activity_5": 14.348693, "activity_10": 14.137107, "activity_20": 14.002527, "activity_30": 13.877853}, "trend_signal": 1, "fair_value": 12.515471, "relative_strength": 1.046733, "rate_of_change": 0.5567542158859083, "market_dynamics": 0.281827, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.577351, "high": 14.72602, "low": 14.427509, "close": 14.6671, "volume": 7503}, "trend_line": 13.700897, "activity_lines": {"activity_5": 14.475953, "activity_10": 14.263847, "activity_20": 14.072374, "activity_30": 13.944826}, "trend_signal": 1, "fair_value": 12.547415, "relative_strength": 0.004325, "rate_of_change": 0.5274041407388381, "market_dynamics": 0.500886, "expectation": {"probability": 60.9315, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.718145, "high": 14.882462, "low": 14.639898, "close": 14.796, "volume": 6992}, "trend_line": 13.775167, "activity_lines": {"activity_5": 14.606227, "activity_10": 14.395738, "activity_20": 14.150869, "activity_30": 14.015478}, "trend_signal": 1, "fair_value": 12.580933, "relative_strength": -0.012227, "rate_of_change": 0.5420812958450844, "market_dynamics": 0.535833, "expectation": {"probability": 63.5126, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.884948, "high": 15.007639, "low": 14.8416, "close": 14.8416, "volume": 7508}, "trend_line": 13.842007, "activity_lines": {"activity_5": 14.711567, "activity_10": 14.516847, "activity_20": 14.229798, "activity_30": 14.08428}, "trend_signal": 1, "fair_value": 12.613676, "relative_strength": -0.04034, "rate_of_change": 0.4852209777202766, "market_dynamics": 0.578682, "expectation": {"probability": 63.4504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.874641, "high": 15.171977, "low": 14.835518, "close": 15.1665, "volume": 1035}, "trend_line": 13.916083, "activity_lines": {"activity_5": 14.89298, "activity_10": 14.672802, "activity_20": 14.335048, "activity_30": 14.169731}, "trend_signal": 1, "fair_value": 12.647219, "relative_strength": 3.708592, "rate_of_change": 0.5351536088661117, "market_dynamics": 0.764096, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.500354, "high": 15.628457, "low": 15.116048, "close": 15.156, "volume": 10154}, "trend_line": 13.988737, "activity_lines": {"activity_5": 15.015327, "activity_10": 14.79266, "activity_20": 14.432317, "activity_30": 14.249726}, "trend_signal": 1, "fair_value": 12.679937, "relative_strength": 1.740784, "rate_of_change": 0.5220865670318292, "market_dynamics": 0.919816, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.002446, "high": 15.116057, "low": 15.001806, "close": 15.095, "volume": 1464}, "trend_line": 14.067003, "activity_lines": {"activity_5": 15.071847, "activity_10": 14.881682, "activity_20": 14.516679, "activity_30": 14.321098}, "trend_signal": 1, "fair_value": 12.711672, "relative_strength": 0.181987, "rate_of_change": 0.5594929692366029, "market_dynamics": 0.951523, "expectation": {"probability": 60.9554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.12406, "high": 15.348239, "low": 14.699722, "close": 15.3243, "volume": 10308}, "trend_line": 14.13931, "activity_lines": {"activity_5": 15.176273, "activity_10": 14.993718, "activity_20": 14.617275, "activity_30": 14.402214}, "trend_signal": 1, "fair_value": 12.746474, "relative_strength": 0.71488, "rate_of_change": 0.514018515528861, "market_dynamics": 1.073402, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.308207, "high": 15.337351, "low": 14.811812, "close": 14.9729, "volume": 16788}, "trend_line": 14.196123, "activity_lines": {"activity_5": 15.128347, "activity_10": 15.021313, "activity_20": 14.677136, "activity_30": 14.455994}, "trend_signal": 1, "fair_value": 12.774887, "relative_strength": -2.877256, "rate_of_change": 0.40180885771653635, "market_dynamics": 1.113799, "expectation": {"probability": 63.8607, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.819801, "high": 14.883852, "low": 14.747744, "close": 14.7933, "volume": 10630}, "trend_line": 14.23916, "activity_lines": {"activity_5": 15.0118, "activity_10": 15.005076, "activity_20": 14.715524, "activity_30": 14.494521}, "trend_signal": 1, "fair_value": 12.80145, "relative_strength": -5.21751, "rate_of_change": 0.3031602360729052, "market_dynamics": 0.873646, "expectation": {"probability": 63.0987, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.899926, "high": 15.612496, "low": 14.795843, "close": 15.1173, "volume": 73302}, "trend_line": 14.2868, "activity_lines": {"activity_5": 15.028133, "activity_10": 15.03938, "activity_20": 14.780985, "activity_30": 14.551175}, "trend_signal": 1, "fair_value": 12.829671, "relative_strength": -2.684232, "rate_of_change": 0.33457029768609564, "market_dynamics": 0.904385, "expectation": {"probability": 60.8948, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.092007, "high": 15.1836, "low": 15.055978, "close": 15.1836, "volume": 19609}, "trend_line": 14.32942, "activity_lines": {"activity_5": 15.069147, "activity_10": 15.074035, "activity_20": 14.84785, "activity_30": 14.609033}, "trend_signal": 1, "fair_value": 12.857186, "relative_strength": -3.670299, "rate_of_change": 0.29831732788308934, "market_dynamics": 0.709183, "expectation": {"probability": 60.8948, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.16007, "high": 15.193937, "low": 15.011952, "close": 15.072, "volume": 20873}, "trend_line": 14.365983, "activity_lines": {"activity_5": 15.067053, "activity_10": 15.079007, "activity_20": 14.896838, "activity_30": 14.656942}, "trend_signal": 1, "fair_value": 12.883506, "relative_strength": -5.117198, "rate_of_change": 0.2551603623873069, "market_dynamics": 0.442653, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.011989, "high": 15.252181, "low": 14.995976, "close": 15.2011, "volume": 21789}, "trend_line": 14.410313, "activity_lines": {"activity_5": 15.124813, "activity_10": 15.102435, "activity_20": 14.951812, "activity_30": 14.71082}, "trend_signal": 1, "fair_value": 12.907846, "relative_strength": -4.02524, "rate_of_change": 0.30857616913510494, "market_dynamics": 0.4066, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.244175, "high": 15.38829, "low": 15.088291, "close": 15.2003, "volume": 4270}, "trend_line": 14.460313, "activity_lines": {"activity_5": 15.167093, "activity_10": 15.11918, "activity_20": 14.998652, "activity_30": 14.761787}, "trend_signal": 1, "fair_value": 12.932317, "relative_strength": -3.931741, "rate_of_change": 0.3469737263860885, "market_dynamics": 0.088035, "expectation": {"probability": 62.2716, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.12498, "high": 15.244195, "low": 15.11249, "close": 15.2253, "volume": 3114}, "trend_line": 14.512303, "activity_lines": {"activity_5": 15.190573, "activity_10": 15.139856, "activity_20": 15.038759, "activity_30": 14.811141}, "trend_signal": 1, "fair_value": 12.956687, "relative_strength": -5.788941, "rate_of_change": 0.35953578598194924, "market_dynamics": -0.143661, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.220201, "high": 15.66856, "low": 15.220201, "close": 15.6435, "volume": 31272}, "trend_line": 14.56981, "activity_lines": {"activity_5": 15.346253, "activity_10": 15.235309, "activity_20": 15.113193, "activity_30": 14.884122}, "trend_signal": 1, "fair_value": 12.982816, "relative_strength": -3.507048, "rate_of_change": 0.3962637770173424, "market_dynamics": -0.043466, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.476345, "high": 15.596441, "low": 15.402926, "close": 15.5203, "volume": 39834}, "trend_line": 14.62723, "activity_lines": {"activity_5": 15.430207, "activity_10": 15.298389, "activity_20": 15.16839, "activity_30": 14.945443}, "trend_signal": 1, "fair_value": 13.008076, "relative_strength": -3.396358, "rate_of_change": 0.3941025998280038, "market_dynamics": 0.002746, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.912975, "high": 15.93774, "low": 15.375608, "close": 15.3843, "volume": 14452}, "trend_line": 14.671517, "activity_lines": {"activity_5": 15.43894, "activity_10": 15.333178, "activity_20": 15.204319, "activity_30": 14.994287}, "trend_signal": 1, "fair_value": 13.029942, "relative_strength": -2.806925, "rate_of_change": 0.3027709279200426, "market_dynamics": -0.010042, "expectation": {"probability": 60.7762, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.51008, "high": 15.629805, "low": 15.293592, "close": 15.6157, "volume": 14080}, "trend_line": 14.72542, "activity_lines": {"activity_5": 15.512593, "activity_10": 15.40256, "activity_20": 15.2574, "activity_30": 15.055202}, "trend_signal": 1, "fair_value": 13.053263, "relative_strength": 1.705204, "rate_of_change": 0.36739895404135803, "market_dynamics": 0.108062, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.654428, "high": 15.924875, "low": 15.642128, "close": 15.8956, "volume": 21284}, "trend_line": 14.785733, "activity_lines": {"activity_5": 15.651853, "activity_10": 15.50788, "activity_20": 15.33103, "activity_30": 15.130697}, "trend_signal": 1, "fair_value": 13.07789, "relative_strength": 0.801927, "rate_of_change": 0.4095842427584458, "market_dynamics": 0.142491, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.613408, "high": 16.023424, "low": 15.613408, "close": 15.8759, "volume": 10214}, "trend_line": 14.85955, "activity_lines": {"activity_5": 15.73986, "activity_10": 15.595467, "activity_20": 15.396012, "activity_30": 15.201031}, "trend_signal": 1, "fair_value": 13.102346, "relative_strength": 0.0144, "rate_of_change": 0.49924477873366185, "market_dynamics": 0.172849, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.998795, "high": 16.1546, "low": 15.97116, "close": 16.1423, "volume": 5364}, "trend_line": 14.939393, "activity_lines": {"activity_5": 15.901173, "activity_10": 15.718904, "activity_20": 15.48061, "activity_30": 15.283789}, "trend_signal": 1, "fair_value": 13.129453, "relative_strength": -0.227304, "rate_of_change": 0.5373177518834711, "market_dynamics": 0.559612, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.15465, "high": 16.195652, "low": 16.05026, "close": 16.1084, "volume": 13545}, "trend_line": 15.026037, "activity_lines": {"activity_5": 16.00972, "activity_10": 15.816716, "activity_20": 15.555568, "activity_30": 15.359208}, "trend_signal": 1, "fair_value": 13.155162, "relative_strength": -2.062251, "rate_of_change": 0.5799700161847253, "market_dynamics": 0.889432, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.449347, "high": 16.178107, "low": 15.449347, "close": 16.0943, "volume": 8625}, "trend_line": 15.11964, "activity_lines": {"activity_5": 16.065293, "activity_10": 15.895469, "activity_20": 15.623151, "activity_30": 15.428129}, "trend_signal": 1, "fair_value": 13.179791, "relative_strength": -2.148587, "rate_of_change": 0.622938702999333, "market_dynamics": 1.021652, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.12999, "high": 16.3359, "low": 16.064388, "close": 16.3359, "volume": 8702}, "trend_line": 15.19517, "activity_lines": {"activity_5": 16.169493, "activity_10": 16.001895, "activity_20": 15.709325, "activity_30": 15.506597}, "trend_signal": 1, "fair_value": 13.204372, "relative_strength": -0.323299, "rate_of_change": 0.49954893105919695, "market_dynamics": 1.226225, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.40887, "high": 16.40887, "low": 16.187461, "close": 16.3053, "volume": 10508}, "trend_line": 15.269753, "activity_lines": {"activity_5": 16.23414, "activity_10": 16.082564, "activity_20": 15.786967, "activity_30": 15.578218}, "trend_signal": 1, "fair_value": 13.227901, "relative_strength": -1.746194, "rate_of_change": 0.49083360041381907, "market_dynamics": 1.250378, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.276148, "high": 16.281724, "low": 16.072616, "close": 16.0736, "volume": 5693}, "trend_line": 15.332407, "activity_lines": {"activity_5": 16.192927, "activity_10": 16.109073, "activity_20": 15.836778, "activity_30": 15.630079}, "trend_signal": 1, "fair_value": 13.252867, "relative_strength": -4.693594, "rate_of_change": 0.41031443010243984, "market_dynamics": 1.01126, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.068503, "high": 16.138206, "low": 16.012987, "close": 16.0872, "volume": 14207}, "trend_line": 15.39004, "activity_lines": {"activity_5": 16.160827, "activity_10": 16.127995, "activity_20": 15.884317, "activity_30": 15.678776}, "trend_signal": 1, "fair_value": 13.276448, "relative_strength": -5.204996, "rate_of_change": 0.3758900999693064, "market_dynamics": 0.831336, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.170986, "high": 16.5564, "low": 16.121128, "close": 16.5564, "volume": 11768}, "trend_line": 15.464153, "activity_lines": {"activity_5": 16.28654, "activity_10": 16.219445, "activity_20": 15.971235, "activity_30": 15.754025}, "trend_signal": 1, "fair_value": 13.302361, "relative_strength": -2.40798, "rate_of_change": 0.48156470028667087, "market_dynamics": 0.756207, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.162859, "high": 16.4871, "low": 16.138258, "close": 16.4871, "volume": 6747}, "trend_line": 15.53127, "activity_lines": {"activity_5": 16.358347, "activity_10": 16.281193, "activity_20": 16.043157, "activity_30": 15.820021}, "trend_signal": 1, "fair_value": 13.327951, "relative_strength": -4.586039, "rate_of_change": 0.43401665775034465, "market_dynamics": 0.584404, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.511519, "high": 16.594424, "low": 16.384578, "close": 16.5353, "volume": 5665}, "trend_line": 15.593543, "activity_lines": {"activity_5": 16.43614, "activity_10": 16.340949, "activity_20": 16.113147, "activity_30": 15.884797}, "trend_signal": 1, "fair_value": 13.354883, "relative_strength": -5.165839, "rate_of_change": 0.4009524011880621, "market_dynamics": 0.644431, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.542117, "high": 16.542117, "low": 16.181, "close": 16.181, "volume": 4955}, "trend_line": 15.63971, "activity_lines": {"activity_5": 16.3805, "activity_10": 16.324298, "activity_20": 16.142958, "activity_30": 15.922698}, "trend_signal": 1, "fair_value": 13.37927, "relative_strength": -5.266813, "rate_of_change": 0.296064851971093, "market_dynamics": 0.410646, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.261123, "high": 16.294668, "low": 16.026305, "close": 16.2285, "volume": 8841}, "trend_line": 15.68594, "activity_lines": {"activity_5": 16.333533, "activity_10": 16.31558, "activity_20": 16.172011, "activity_30": 15.960684}, "trend_signal": 1, "fair_value": 13.404253, "relative_strength": -4.132345, "rate_of_change": 0.29559371625178044, "market_dynamics": -0.001908, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.181522, "high": 16.279139, "low": 15.5273, "close": 15.5273, "volume": 9160}, "trend_line": 15.697967, "activity_lines": {"activity_5": 16.043413, "activity_10": 16.177187, "activity_20": 16.129391, "activity_30": 15.950449}, "trend_signal": 1, "fair_value": 13.423953, "relative_strength": -6.138489, "rate_of_change": 0.0766737600679321, "market_dynamics": -0.461015, "expectation": {"probability": 64.0073, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.743241, "high": 15.363748, "low": 14.701309, "close": 15.2507, "volume": 7863}, "trend_line": 15.701123, "activity_lines": {"activity_5": 15.7297, "activity_10": 15.998813, "activity_20": 16.058871, "activity_30": 15.921594}, "trend_signal": 1, "fair_value": 13.440503, "relative_strength": -7.657318, "rate_of_change": 0.020104514170533057, "market_dynamics": -0.946912, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.351254, "high": 15.531561, "low": 15.221265, "close": 15.5272, "volume": 5023}, "trend_line": 15.71553, "activity_lines": {"activity_5": 15.59058, "activity_10": 15.890442, "activity_20": 16.014563, "activity_30": 15.910373}, "trend_signal": 0, "fair_value": 13.460714, "relative_strength": -9.384598, "rate_of_change": 0.091757767899777, "market_dynamics": -1.157067, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.548303, "high": 15.74119, "low": 15.514758, "close": 15.6954, "volume": 8766}, "trend_line": 15.7279, "activity_lines": {"activity_5": 15.574733, "activity_10": 15.8268, "activity_20": 15.986829, "activity_30": 15.909074}, "trend_signal": 0, "fair_value": 13.480576, "relative_strength": -9.475853, "rate_of_change": 0.07871194926293074, "market_dynamics": -1.2396, "expectation": {"probability": 61.5164, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.726345, "high": 17.007529, "low": 15.212849, "close": 15.8721, "volume": 67604}, "trend_line": 15.757873, "activity_lines": {"activity_5": 15.65016, "activity_10": 15.802162, "activity_20": 15.975089, "activity_30": 15.918377}, "trend_signal": 0, "fair_value": 13.501403, "relative_strength": -8.530298, "rate_of_change": 0.19057216793087461, "market_dynamics": -1.029709, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.850202, "high": 15.850202, "low": 15.606075, "close": 15.6179, "volume": 8673}, "trend_line": 15.78536, "activity_lines": {"activity_5": 15.664613, "activity_10": 15.735216, "activity_20": 15.936816, "activity_30": 15.909347}, "trend_signal": 0, "fair_value": 13.521397, "relative_strength": -5.96393, "rate_of_change": 0.17443344035074215, "market_dynamics": -0.979819, "expectation": {"probability": 64.8052, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.628604, "high": 15.8994, "low": 15.53996, "close": 15.8994, "volume": 6861}, "trend_line": 15.81143, "activity_lines": {"activity_5": 15.76686, "activity_10": 15.736516, "activity_20": 15.925343, "activity_30": 15.916704}, "trend_signal": 0, "fair_value": 13.543588, "relative_strength": -7.740731, "rate_of_change": 0.16515302786885397, "market_dynamics": -0.835225, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.900498, "high": 16.009605, "low": 15.800365, "close": 15.914, "volume": 5176}, "trend_line": 15.835777, "activity_lines": {"activity_5": 15.830727, "activity_10": 15.751156, "activity_20": 15.915242, "activity_30": 15.923322}, "trend_signal": 0, "fair_value": 13.565285, "relative_strength": -8.666564, "rate_of_change": 0.1539835422855527, "market_dynamics": -0.748954, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.009569, "high": 16.009569, "low": 15.759068, "close": 15.9881, "volume": 5155}, "trend_line": 15.866313, "activity_lines": {"activity_5": 15.893507, "activity_10": 15.790565, "activity_20": 15.912017, "activity_30": 15.933149}, "trend_signal": 0, "fair_value": 13.586771, "relative_strength": -8.447016, "rate_of_change": 0.1928291867206748, "market_dynamics": -0.782018, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.908938, "high": 16.0848, "low": 15.85493, "close": 16.0848, "volume": 19113}, "trend_line": 15.89577, "activity_lines": {"activity_5": 15.969007, "activity_10": 15.851064, "activity_20": 15.918735, "activity_30": 15.947245}, "trend_signal": 0, "fair_value": 13.607837, "relative_strength": -7.894672, "rate_of_change": 0.18565749963460781, "market_dynamics": -0.581515, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.395008, "high": 16.420773, "low": 16.025713, "close": 16.0483, "volume": 13512}, "trend_line": 15.924037, "activity_lines": {"activity_5": 16.01816, "activity_10": 15.907538, "activity_20": 15.92209, "activity_30": 15.957085}, "trend_signal": 0, "fair_value": 13.627951, "relative_strength": -8.885632, "rate_of_change": 0.1778271829549597, "market_dynamics": -0.4536, "expectation": {"probability": 63.0833, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.025773, "high": 16.3231, "low": 16.025773, "close": 16.3231, "volume": 10674}, "trend_line": 15.96063, "activity_lines": {"activity_5": 16.13022, "activity_10": 16.004504, "activity_20": 15.951835, "activity_30": 15.982831}, "trend_signal": 0, "fair_value": 13.648898, "relative_strength": -7.852258, "rate_of_change": 0.22979725555774505, "market_dynamics": -0.249677, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.377751, "high": 17.442783, "low": 16.16313, "close": 16.2424, "volume": 12295}, "trend_line": 15.980593, "activity_lines": {"activity_5": 16.187133, "activity_10": 16.067298, "activity_20": 15.973956, "activity_30": 16.00101}, "trend_signal": 0, "fair_value": 13.669412, "relative_strength": -7.149668, "rate_of_change": 0.12507651640317846, "market_dynamics": -0.040582, "expectation": {"probability": 62.8109, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.356225, "high": 16.356225, "low": 15.862656, "close": 15.8703, "volume": 2697}, "trend_line": 15.99226, "activity_lines": {"activity_5": 16.09812, "activity_10": 16.049435, "activity_20": 15.960938, "activity_30": 15.993894}, "trend_signal": 0, "fair_value": 13.687353, "relative_strength": -7.711199, "rate_of_change": 0.07300730329593655, "market_dynamics": -0.01695, "expectation": {"probability": 64.6298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.673627, "high": 16.120218, "low": 15.596332, "close": 16.0601, "volume": 11031}, "trend_line": 16.014787, "activity_lines": {"activity_5": 16.080227, "activity_10": 16.0629, "activity_20": 15.966964, "activity_30": 15.998271}, "trend_signal": 0, "fair_value": 13.706471, "relative_strength": -10.531277, "rate_of_change": 0.14086189194021614, "market_dynamics": 0.144011, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.077257, "high": 16.145963, "low": 15.982786, "close": 16.0557, "volume": 10073}, "trend_line": 16.029453, "activity_lines": {"activity_5": 16.062513, "activity_10": 16.072147, "activity_20": 15.9727, "activity_30": 16.000911}, "trend_signal": 0, "fair_value": 13.726654, "relative_strength": -8.391816, "rate_of_change": 0.09157786488201089, "market_dynamics": 0.211284, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.13735, "high": 16.3597, "low": 16.128762, "close": 16.3597, "volume": 2234}, "trend_line": 16.044923, "activity_lines": {"activity_5": 16.14564, "activity_10": 16.128707, "activity_20": 16.009773, "activity_30": 16.022217}, "trend_signal": 0, "fair_value": 13.749451, "relative_strength": -7.92131, "rate_of_change": 0.09650984347376382, "market_dynamics": 0.277388, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.436841, "high": 16.747136, "low": 16.420781, "close": 16.6415, "volume": 2387}, "trend_line": 16.070443, "activity_lines": {"activity_5": 16.32026, "activity_10": 16.228135, "activity_20": 16.07429, "activity_30": 16.060706}, "trend_signal": 0, "fair_value": 13.774415, "relative_strength": -7.188812, "rate_of_change": 0.15905342767927405, "market_dynamics": 0.54408, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.558165, "high": 16.609694, "low": 16.506635, "close": 16.6054, "volume": 10871}, "trend_line": 16.08588, "activity_lines": {"activity_5": 16.45624, "activity_10": 16.307771, "activity_20": 16.134864, "activity_30": 16.095219}, "trend_signal": 1, "fair_value": 13.798182, "relative_strength": -7.920422, "rate_of_change": 0.09605833516847413, "market_dynamics": 0.708615, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.575363, "high": 16.618304, "low": 16.506656, "close": 16.5362, "volume": 3120}, "trend_line": 16.10014, "activity_lines": {"activity_5": 16.520147, "activity_10": 16.363602, "activity_20": 16.186827, "activity_30": 16.124272}, "trend_signal": 1, "fair_value": 13.823872, "relative_strength": -7.507313, "rate_of_change": 0.08864917555023512, "market_dynamics": 0.800782, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.391981, "high": 16.455105, "low": 16.082718, "close": 16.3578, "volume": 2786}, "trend_line": 16.108923, "activity_lines": {"activity_5": 16.492847, "activity_10": 16.378789, "activity_20": 16.220333, "activity_30": 16.140895}, "trend_signal": 1, "fair_value": 13.846063, "relative_strength": -6.553552, "rate_of_change": 0.054552320663056944, "market_dynamics": 0.725401, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.266225, "high": 16.669874, "low": 16.214695, "close": 16.6466, "volume": 3150}, "trend_line": 16.11928, "activity_lines": {"activity_5": 16.541673, "activity_10": 16.440858, "activity_20": 16.27739, "activity_30": 16.175584}, "trend_signal": 1, "fair_value": 13.869179, "relative_strength": -5.296274, "rate_of_change": 0.06429355953839411, "market_dynamics": 0.69959, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.704204, "high": 16.867467, "low": 16.635498, "close": 16.8113, "volume": 15352}, "trend_line": 16.136147, "activity_lines": {"activity_5": 16.626273, "activity_10": 16.526991, "activity_20": 16.343485, "activity_30": 16.220231}, "trend_signal": 1, "fair_value": 13.892272, "relative_strength": -3.586968, "rate_of_change": 0.10463866872466572, "market_dynamics": 0.822454, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.738508, "high": 16.738594, "low": 15.029445, "close": 16.4064, "volume": 20820}, "trend_line": 16.14724, "activity_lines": {"activity_5": 16.564587, "activity_10": 16.529162, "activity_20": 16.364904, "activity_30": 16.237666}, "trend_signal": 1, "fair_value": 13.912151, "relative_strength": -3.804131, "rate_of_change": 0.06874627505561835, "market_dynamics": 0.767775, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.392913, "high": 17.0337, "low": 16.351597, "close": 17.0337, "volume": 7263}, "trend_line": 16.17879, "activity_lines": {"activity_5": 16.725267, "activity_10": 16.63564, "activity_20": 16.44268, "activity_30": 16.294857}, "trend_signal": 1, "fair_value": 13.938534, "relative_strength": -2.779603, "rate_of_change": 0.19538942878163265, "market_dynamics": 1.004162, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.024189, "high": 17.260029, "low": 16.578712, "close": 17.2264, "volume": 10037}, "trend_line": 16.201123, "activity_lines": {"activity_5": 16.917013, "activity_10": 16.759453, "activity_20": 16.533276, "activity_30": 16.362445}, "trend_signal": 1, "fair_value": 13.965133, "relative_strength": -3.137075, "rate_of_change": 0.1380387532071293, "market_dynamics": 1.177363, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.226492, "high": 17.469669, "low": 15.33837, "close": 17.4377, "volume": 3698}, "trend_line": 16.23281, "activity_lines": {"activity_5": 17.121287, "activity_10": 16.900398, "activity_20": 16.636337, "activity_30": 16.442224}, "trend_signal": 1, "fair_value": 13.990879, "relative_strength": -0.836058, "rate_of_change": 0.19558520727236978, "market_dynamics": 1.145861, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.383173, "high": 17.428245, "low": 17.207689, "close": 17.2159, "volume": 11204}, "trend_line": 16.255497, "activity_lines": {"activity_5": 17.198887, "activity_10": 16.981416, "activity_20": 16.710949, "activity_30": 16.505649}, "trend_signal": 1, "fair_value": 14.015799, "relative_strength": -1.846314, "rate_of_change": 0.13976015243200457, "market_dynamics": 1.396013, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.683581, "high": 17.581, "low": 16.683581, "close": 17.581, "volume": 23219}, "trend_line": 16.302163, "activity_lines": {"activity_5": 17.371213, "activity_10": 17.118373, "activity_20": 16.814133, "activity_30": 16.591166}, "trend_signal": 1, "fair_value": 14.043365, "relative_strength": -1.114534, "rate_of_change": 0.2870782726606383, "market_dynamics": 1.545081, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.688065, "high": 17.832539, "low": 17.688065, "close": 17.7037, "volume": 5923}, "trend_line": 16.351337, "activity_lines": {"activity_5": 17.506133, "activity_10": 17.2599, "activity_20": 16.921417, "activity_30": 16.681587}, "trend_signal": 1, "fair_value": 14.071899, "relative_strength": 1.247065, "rate_of_change": 0.301640954025553, "market_dynamics": 1.56018, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.338707, "high": 17.653162, "low": 17.327526, "close": 17.5735, "volume": 36372}, "trend_line": 16.419543, "activity_lines": {"activity_5": 17.552987, "activity_10": 17.356527, "activity_20": 17.008592, "activity_30": 16.760437}, "trend_signal": 1, "fair_value": 14.098716, "relative_strength": 1.489405, "rate_of_change": 0.4171279694131433, "market_dynamics": 1.625471, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.565793, "high": 17.609467, "low": 16.769785, "close": 17.1073, "volume": 19459}, "trend_line": 16.48143, "activity_lines": {"activity_5": 17.4213, "activity_10": 17.346287, "activity_20": 17.044105, "activity_30": 16.804808}, "trend_signal": 1, "fair_value": 14.124949, "relative_strength": 1.955196, "rate_of_change": 0.3769106119457691, "market_dynamics": 1.376204, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.015467, "high": 17.015467, "low": 16.258506, "close": 16.5285, "volume": 12342}, "trend_line": 16.514807, "activity_lines": {"activity_5": 17.118707, "activity_10": 17.222435, "activity_20": 17.020759, "activity_30": 16.807845}, "trend_signal": 1, "fair_value": 14.146226, "relative_strength": 0.849173, "rate_of_change": 0.20251276739944013, "market_dynamics": 0.759123, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.66612, "high": 16.875757, "low": 16.66612, "close": 16.8582, "volume": 3112}, "trend_line": 16.553567, "activity_lines": {"activity_5": 16.97184, "activity_10": 17.163669, "activity_20": 17.027451, "activity_30": 16.829999}, "trend_signal": 1, "fair_value": 14.16798, "relative_strength": 2.318945, "rate_of_change": 0.2346984739210086, "market_dynamics": 0.187024, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.968925, "high": 17.07121, "low": 16.8897, "close": 16.8897, "volume": 877}, "trend_line": 16.587487, "activity_lines": {"activity_5": 16.88366, "activity_10": 17.102416, "activity_20": 17.032439, "activity_30": 16.851685}, "trend_signal": 1, "fair_value": 14.188835, "relative_strength": 4.037577, "rate_of_change": 0.204910518681553, "market_dynamics": -0.416362, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.674828, "high": 16.942464, "low": 15.3722, "close": 15.3722, "volume": 46144}, "trend_line": 16.579297, "activity_lines": {"activity_5": 16.343913, "activity_10": 16.767873, "activity_20": 16.888952, "activity_30": 16.77328}, "trend_signal": 0, "fair_value": 14.20036, "relative_strength": 4.124039, "rate_of_change": -0.04937456770877367, "market_dynamics": -0.788624, "expectation": {"probability": 62.7542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.792967, "high": 16.055162, "low": 14.747757, "close": 14.9201, "volume": 92983}, "trend_line": 16.546653, "activity_lines": {"activity_5": 15.80022, "activity_10": 16.384842, "activity_20": 16.705663, "activity_30": 16.666235}, "trend_signal": 0, "fair_value": 14.20849, "relative_strength": -4.201861, "rate_of_change": -0.1968961651389756, "market_dynamics": -0.857645, "expectation": {"probability": 64.3064, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.181807, "high": 15.507325, "low": 15.132437, "close": 15.4698, "volume": 37515}, "trend_line": 16.531847, "activity_lines": {"activity_5": 15.585573, "activity_10": 16.147531, "activity_20": 16.581581, "activity_30": 16.59676}, "trend_signal": 0, "fair_value": 14.221217, "relative_strength": 0.918084, "rate_of_change": -0.08948033176256309, "market_dynamics": -0.921937, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.085995, "high": 16.085995, "low": 15.091358, "close": 15.9283, "volume": 14123}, "trend_line": 16.529853, "activity_lines": {"activity_5": 15.59434, "activity_10": 16.025331, "activity_20": 16.506746, "activity_30": 16.557822}, "trend_signal": 0, "fair_value": 14.240505, "relative_strength": -0.482834, "rate_of_change": -0.012061568196220479, "market_dynamics": -1.005612, "expectation": {"probability": 61.0695, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.977425, "high": 16.042076, "low": 15.491139, "close": 15.736, "volume": 3816}, "trend_line": 16.518227, "activity_lines": {"activity_5": 15.601, "activity_10": 15.898216, "activity_20": 16.416821, "activity_30": 16.506605}, "trend_signal": 0, "fair_value": 14.258217, "relative_strength": -4.2475, "rate_of_change": -0.07033335384168082, "market_dynamics": -1.078958, "expectation": {"probability": 64.1097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.526967, "high": 15.7164, "low": 15.526967, "close": 15.7164, "volume": 2342}, "trend_line": 16.507163, "activity_lines": {"activity_5": 15.67804, "activity_10": 15.803315, "activity_20": 16.32884, "activity_30": 16.454875}, "trend_signal": 0, "fair_value": 14.279272, "relative_strength": -3.730851, "rate_of_change": -0.0669805542689362, "market_dynamics": -1.145812, "expectation": {"probability": 63.8951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.176427, "high": 16.4967, "low": 16.138902, "close": 16.4967, "volume": 12391}, "trend_line": 16.51295, "activity_lines": {"activity_5": 15.992233, "activity_10": 15.884051, "activity_20": 16.318227, "activity_30": 16.4542}, "trend_signal": 0, "fair_value": 14.30893, "relative_strength": -3.834285, "rate_of_change": 0.03505750806484156, "market_dynamics": -1.022371, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.43859, "high": 16.600444, "low": 16.094989, "close": 16.194, "volume": 4332}, "trend_line": 16.511337, "activity_lines": {"activity_5": 16.10042, "activity_10": 15.920853, "activity_20": 16.279499, "activity_30": 16.433622}, "trend_signal": 0, "fair_value": 14.331915, "relative_strength": -2.956664, "rate_of_change": -0.00976809110424834, "market_dynamics": -0.927759, "expectation": {"probability": 63.6414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.3301, "high": 16.5425, "low": 16.3301, "close": 16.5425, "volume": 647}, "trend_line": 16.533743, "activity_lines": {"activity_5": 16.276493, "activity_10": 16.0271, "activity_20": 16.276901, "activity_30": 16.435633}, "trend_signal": 0, "fair_value": 14.357938, "relative_strength": -2.382159, "rate_of_change": 0.13570070067614842, "market_dynamics": -0.729185, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.416037, "high": 16.5325, "low": 16.366486, "close": 16.5325, "volume": 2150}, "trend_line": 16.54949, "activity_lines": {"activity_5": 16.408287, "activity_10": 16.137269, "activity_20": 16.272703, "activity_30": 16.435552}, "trend_signal": 0, "fair_value": 14.385689, "relative_strength": -3.814699, "rate_of_change": 0.09524159169522298, "market_dynamics": -0.480159, "expectation": {"probability": 65.1766, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.746013, "high": 16.764098, "low": 16.4469, "close": 16.4469, "volume": 2318}, "trend_line": 16.56253, "activity_lines": {"activity_5": 16.458447, "activity_10": 16.238369, "activity_20": 16.26274, "activity_30": 16.428934}, "trend_signal": 0, "fair_value": 14.418781, "relative_strength": -3.812386, "rate_of_change": 0.07879396887759178, "market_dynamics": -0.350632, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.411489, "high": 16.498475, "low": 16.316728, "close": 16.4567, "volume": 1499}, "trend_line": 16.565763, "activity_lines": {"activity_5": 16.463173, "activity_10": 16.321711, "activity_20": 16.257421, "activity_30": 16.422106}, "trend_signal": 0, "fair_value": 14.44966, "relative_strength": -3.456784, "rate_of_change": 0.019519964643092545, "market_dynamics": -0.122825, "expectation": {"probability": 60.7662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.266832, "high": 16.628518, "low": 14.937635, "close": 16.5711, "volume": 26450}, "trend_line": 16.563417, "activity_lines": {"activity_5": 16.5087, "activity_10": 16.397915, "activity_20": 16.267669, "activity_30": 16.42245}, "trend_signal": 0, "fair_value": 14.479169, "relative_strength": -5.803933, "rate_of_change": -0.014161738279119972, "market_dynamics": 0.098387, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.677275, "high": 17.05352, "low": 16.619496, "close": 17.015, "volume": 6025}, "trend_line": 16.57707, "activity_lines": {"activity_5": 16.677053, "activity_10": 16.534804, "activity_20": 16.323264, "activity_30": 16.451585}, "trend_signal": 0, "fair_value": 14.510419, "relative_strength": -4.70896, "rate_of_change": 0.08242864379975409, "market_dynamics": 0.283943, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.022189, "high": 17.2798, "low": 16.167346, "close": 17.2798, "volume": 3278}, "trend_line": 16.601857, "activity_lines": {"activity_5": 16.902173, "activity_10": 16.70008, "activity_20": 16.406773, "activity_30": 16.496922}, "trend_signal": 0, "fair_value": 14.544418, "relative_strength": -2.815995, "rate_of_change": 0.1495258209080368, "market_dynamics": 0.492093, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.336358, "high": 17.698001, "low": 17.304146, "close": 17.5387, "volume": 2543}, "trend_line": 16.64122, "activity_lines": {"activity_5": 17.163773, "activity_10": 16.88436, "activity_20": 16.516958, "activity_30": 16.557364}, "trend_signal": 0, "fair_value": 14.578483, "relative_strength": -1.856962, "rate_of_change": 0.23709998224898332, "market_dynamics": 0.673541, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.540569, "high": 18.105199, "low": 17.303146, "close": 17.4904, "volume": 7543}, "trend_line": 16.669347, "activity_lines": {"activity_5": 17.336487, "activity_10": 17.026725, "activity_20": 16.622708, "activity_30": 16.612149}, "trend_signal": 0, "fair_value": 14.60997, "relative_strength": -3.411974, "rate_of_change": 0.16902005982733112, "market_dynamics": 0.824218, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.383259, "high": 17.383259, "low": 16.753, "close": 16.753, "volume": 6325}, "trend_line": 16.667403, "activity_lines": {"activity_5": 17.194487, "activity_10": 17.016951, "activity_20": 16.656406, "activity_30": 16.617546}, "trend_signal": 0, "fair_value": 14.635297, "relative_strength": -5.031463, "rate_of_change": -0.011662124497127389, "market_dynamics": 0.803096, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.753774, "high": 17.13328, "low": 16.599195, "close": 16.7883, "volume": 7310}, "trend_line": 16.680133, "activity_lines": {"activity_5": 17.052127, "activity_10": 17.003431, "activity_20": 16.692396, "activity_30": 16.625346}, "trend_signal": 0, "fair_value": 14.658769, "relative_strength": -6.975178, "rate_of_change": 0.07637662568068487, "market_dynamics": 0.715643, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.753849, "high": 16.945176, "low": 16.689055, "close": 16.6997, "volume": 7198}, "trend_line": 16.669, "activity_lines": {"activity_5": 16.895347, "activity_10": 16.969333, "activity_20": 16.720281, "activity_30": 16.626609}, "trend_signal": 0, "fair_value": 14.683615, "relative_strength": -8.216443, "rate_of_change": -0.06674407212461043, "market_dynamics": 0.562463, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.707546, "high": 16.874158, "low": 16.661357, "close": 16.7915, "volume": 5631}, "trend_line": 16.654503, "activity_lines": {"activity_5": 16.80784, "activity_10": 16.948885, "activity_20": 16.757814, "activity_30": 16.634512}, "trend_signal": 0, "fair_value": 14.709351, "relative_strength": -7.838479, "rate_of_change": -0.08696982422462177, "market_dynamics": 0.325836, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.864921, "high": 16.9772, "low": 16.642771, "close": 16.9772, "volume": 9496}, "trend_line": 16.639153, "activity_lines": {"activity_5": 16.832047, "activity_10": 16.955936, "activity_20": 16.806274, "activity_30": 16.655331}, "trend_signal": 1, "fair_value": 14.739224, "relative_strength": -6.642508, "rate_of_change": -0.09216726551370509, "market_dynamics": 0.319539, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.90188, "high": 17.947834, "low": 16.457581, "close": 16.8979, "volume": 30519}, "trend_line": 16.628553, "activity_lines": {"activity_5": 16.864033, "activity_10": 16.939105, "activity_20": 16.837386, "activity_30": 16.672024}, "trend_signal": 1, "fair_value": 14.766851, "relative_strength": -7.193305, "rate_of_change": -0.06370516576174379, "market_dynamics": 0.310671, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.846377, "high": 18.142252, "low": 16.448358, "close": 16.7627, "volume": 24079}, "trend_line": 16.601277, "activity_lines": {"activity_5": 16.841293, "activity_10": 16.891751, "activity_20": 16.848821, "activity_30": 16.680679}, "trend_signal": 1, "fair_value": 14.795872, "relative_strength": -9.164864, "rate_of_change": -0.16403110962210915, "market_dynamics": 0.278359, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.652026, "high": 16.652026, "low": 16.263818, "close": 16.5366, "volume": 16270}, "trend_line": 16.562373, "activity_lines": {"activity_5": 16.744893, "activity_10": 16.807875, "activity_20": 16.83475, "activity_30": 16.676506}, "trend_signal": 1, "fair_value": 14.829076, "relative_strength": -11.275705, "rate_of_change": -0.23434341828040528, "market_dynamics": 0.174904, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.346534, "high": 16.346534, "low": 15.291322, "close": 15.9624, "volume": 15502}, "trend_line": 16.50867, "activity_lines": {"activity_5": 16.467967, "activity_10": 16.633111, "activity_20": 16.76218, "activity_30": 16.637798}, "trend_signal": 0, "fair_value": 14.862691, "relative_strength": -13.86564, "rate_of_change": -0.32424701460353705, "market_dynamics": -0.125159, "expectation": {"probability": 64.9241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.874475, "high": 15.920756, "low": 15.217281, "close": 15.741, "volume": 16785}, "trend_line": 16.463127, "activity_lines": {"activity_5": 16.172513, "activity_10": 16.446753, "activity_20": 16.667354, "activity_30": 16.588271}, "trend_signal": 0, "fair_value": 14.892603, "relative_strength": -15.715227, "rate_of_change": -0.2758732229791895, "market_dynamics": -0.442836, "expectation": {"probability": 63.7591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.947253, "high": 16.204313, "low": 14.471537, "close": 14.8537, "volume": 17759}, "trend_line": 16.4073, "activity_lines": {"activity_5": 15.663707, "activity_10": 16.130875, "activity_20": 16.491621, "activity_30": 16.484437}, "trend_signal": 0, "fair_value": 14.916388, "relative_strength": -18.196858, "rate_of_change": -0.3391032578440337, "market_dynamics": -0.741767, "expectation": {"probability": 66.5666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.185588, "high": 15.709229, "low": 15.185588, "close": 15.386, "volume": 8252}, "trend_line": 16.358227, "activity_lines": {"activity_5": 15.468613, "activity_10": 15.946311, "activity_20": 16.372966, "activity_30": 16.418547}, "trend_signal": 0, "fair_value": 14.942865, "relative_strength": -16.420516, "rate_of_change": -0.2990924771290823, "market_dynamics": -0.972107, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.347459, "high": 15.785509, "low": 14.387481, "close": 15.7678, "volume": 12563}, "trend_line": 16.32083, "activity_lines": {"activity_5": 15.492567, "activity_10": 15.856662, "activity_20": 16.29618, "activity_30": 16.380455}, "trend_signal": 0, "fair_value": 14.966956, "relative_strength": -15.673983, "rate_of_change": -0.22861279526197167, "market_dynamics": -1.011934, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.899651, "high": 16.146428, "low": 15.023837, "close": 15.8053, "volume": 53103}, "trend_line": 16.335267, "activity_lines": {"activity_5": 15.580273, "activity_10": 15.790775, "activity_20": 16.226606, "activity_30": 16.347195}, "trend_signal": 0, "fair_value": 14.989996, "relative_strength": -15.778826, "rate_of_change": 0.08845751104570614, "market_dynamics": -0.907028, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.680721, "high": 16.242447, "low": 15.17612, "close": 15.6116, "volume": 9325}, "trend_line": 16.358317, "activity_lines": {"activity_5": 15.613887, "activity_10": 15.7076, "activity_20": 16.14164, "activity_30": 16.300507}, "trend_signal": 0, "fair_value": 15.01033, "relative_strength": -15.204532, "rate_of_change": 0.1411057437873393, "market_dynamics": -0.889472, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.509272, "high": 15.773663, "low": 15.414065, "close": 15.614, "volume": 4308}, "trend_line": 16.363123, "activity_lines": {"activity_5": 15.656927, "activity_10": 15.649691, "activity_20": 16.060928, "activity_30": 16.252486}, "trend_signal": 0, "fair_value": 15.031287, "relative_strength": -15.044447, "rate_of_change": 0.0293795504757738, "market_dynamics": -0.822563, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.517139, "high": 15.5199, "low": 15.255508, "close": 15.5199, "volume": 7194}, "trend_line": 16.34951, "activity_lines": {"activity_5": 15.617913, "activity_10": 15.598016, "activity_20": 15.97581, "activity_30": 16.198085}, "trend_signal": 0, "fair_value": 15.049831, "relative_strength": -13.645203, "rate_of_change": -0.08319316551004953, "market_dynamics": -0.817347, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.537826, "high": 16.031, "low": 15.537826, "close": 16.031, "volume": 3012}, "trend_line": 16.359343, "activity_lines": {"activity_5": 15.74034, "activity_10": 15.661865, "activity_20": 15.946489, "activity_30": 16.177536}, "trend_signal": 0, "fair_value": 15.072911, "relative_strength": -13.70741, "rate_of_change": 0.06014247521791433, "market_dynamics": -0.816985, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.941434, "high": 16.366154, "low": 15.861555, "close": 16.3136, "volume": 7586}, "trend_line": 16.37925, "activity_lines": {"activity_5": 15.93942, "activity_10": 15.786289, "activity_20": 15.950029, "activity_30": 16.174585}, "trend_signal": 0, "fair_value": 15.099983, "relative_strength": -12.241176, "rate_of_change": 0.12168581586681015, "market_dynamics": -0.581394, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.366271, "high": 16.404259, "low": 15.318893, "close": 16.2763, "volume": 7082}, "trend_line": 16.371903, "activity_lines": {"activity_5": 16.09218, "activity_10": 15.897545, "activity_20": 15.95585, "activity_30": 16.167943}, "trend_signal": 0, "fair_value": 15.128509, "relative_strength": -11.697466, "rate_of_change": -0.04485553367827787, "market_dynamics": -0.306482, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.023422, "high": 16.140717, "low": 15.518822, "close": 15.8093, "volume": 4390}, "trend_line": 16.35908, "activity_lines": {"activity_5": 16.04496, "activity_10": 15.91416, "activity_20": 15.922976, "activity_30": 16.131646}, "trend_signal": 0, "fair_value": 15.153361, "relative_strength": -14.043944, "rate_of_change": -0.0783232101973785, "market_dynamics": -0.094428, "expectation": {"probability": 61.2147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.861615, "high": 15.918739, "low": 15.376055, "close": 15.8778, "volume": 11662}, "trend_line": 16.336923, "activity_lines": {"activity_5": 16.007553, "activity_10": 15.925855, "activity_20": 15.90112, "activity_30": 16.100595}, "trend_signal": 0, "fair_value": 15.179198, "relative_strength": -14.564615, "rate_of_change": -0.13544160185047072, "market_dynamics": 0.068919, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.956819, "high": 16.147234, "low": 15.318927, "close": 16.1201, "volume": 10658}, "trend_line": 16.323177, "activity_lines": {"activity_5": 16.027053, "activity_10": 15.972662, "activity_20": 15.906675, "activity_30": 16.086607}, "trend_signal": 0, "fair_value": 15.205132, "relative_strength": -12.031566, "rate_of_change": -0.08414069161002714, "market_dynamics": 0.198634, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.270988, "high": 16.337634, "low": 15.817324, "close": 16.2191, "volume": 3668}, "trend_line": 16.315583, "activity_lines": {"activity_5": 16.073613, "activity_10": 16.031064, "activity_20": 15.92442, "activity_30": 16.079892}, "trend_signal": 0, "fair_value": 15.228763, "relative_strength": -12.553659, "rate_of_change": -0.04652280619147233, "market_dynamics": 0.281367, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.274799, "high": 16.556624, "low": 15.425637, "close": 15.9724, "volume": 27030}, "trend_line": 16.29944, "activity_lines": {"activity_5": 16.04424, "activity_10": 16.037087, "activity_20": 15.921394, "activity_30": 16.057751}, "trend_signal": 0, "fair_value": 15.250575, "relative_strength": -13.224923, "rate_of_change": -0.09894221983976653, "market_dynamics": 0.519063, "expectation": {"probability": 62.8075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.605162, "high": 16.483438, "low": 15.605162, "close": 16.3105, "volume": 11209}, "trend_line": 16.290753, "activity_lines": {"activity_5": 16.147827, "activity_10": 16.098024, "activity_20": 15.955354, "activity_30": 16.058465}, "trend_signal": 0, "fair_value": 15.272527, "relative_strength": -10.753129, "rate_of_change": -0.053296309566475214, "market_dynamics": 0.653645, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.041819, "high": 16.187098, "low": 15.847725, "close": 16.003, "volume": 3276}, "trend_line": 16.25702, "activity_lines": {"activity_5": 16.1155, "activity_10": 16.090387, "activity_20": 15.962825, "activity_30": 16.0399}, "trend_signal": 0, "fair_value": 15.291958, "relative_strength": -12.389267, "rate_of_change": -0.20706839027022275, "market_dynamics": 0.585289, "expectation": {"probability": 62.1384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.469285, "high": 15.741016, "low": 14.557043, "close": 15.2946, "volume": 9452}, "trend_line": 16.190847, "activity_lines": {"activity_5": 15.838693, "activity_10": 15.945167, "activity_20": 15.906447, "activity_30": 15.977808}, "trend_signal": 0, "fair_value": 15.307958, "relative_strength": -15.683329, "rate_of_change": -0.4070426191269934, "market_dynamics": 0.396121, "expectation": {"probability": 62.6196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.139339, "high": 15.808963, "low": 15.032587, "close": 15.2655, "volume": 3317}, "trend_line": 16.115073, "activity_lines": {"activity_5": 15.60722, "activity_10": 15.808045, "activity_20": 15.853211, "activity_30": 15.918109}, "trend_signal": 0, "fair_value": 15.322448, "relative_strength": -14.323425, "rate_of_change": -0.4680051636582241, "market_dynamics": 0.03551, "expectation": {"probability": 61.3997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.255745, "high": 15.351918, "low": 14.925786, "close": 15.0009, "volume": 3573}, "trend_line": 16.03209, "activity_lines": {"activity_5": 15.35112, "activity_10": 15.641871, "activity_20": 15.778095, "activity_30": 15.846226}, "trend_signal": 0, "fair_value": 15.335708, "relative_strength": -16.247394, "rate_of_change": -0.514940267412991, "market_dynamics": -0.360742, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.139354, "high": 15.188654, "low": 14.257196, "close": 14.4181, "volume": 4300}, "trend_line": 15.95426, "activity_lines": {"activity_5": 14.96552, "activity_10": 15.392922, "activity_20": 15.650998, "activity_30": 15.742098}, "trend_signal": 0, "fair_value": 15.344741, "relative_strength": -18.5608, "rate_of_change": -0.4854638415827288, "market_dynamics": -0.699414, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.460003, "high": 15.668239, "low": 13.722446, "close": 14.585, "volume": 4157}, "trend_line": 15.880817, "activity_lines": {"activity_5": 14.761713, "activity_10": 15.199613, "activity_20": 15.54187, "activity_30": 15.653759}, "trend_signal": 0, "fair_value": 15.363079, "relative_strength": -15.423655, "rate_of_change": -0.46033473191485696, "market_dynamics": -0.944187, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.531029, "high": 14.531029, "low": 14.2132, "close": 14.2132, "volume": 2301}, "trend_line": 15.797933, "activity_lines": {"activity_5": 14.528507, "activity_10": 14.962209, "activity_20": 15.401147, "activity_30": 15.546171}, "trend_signal": 0, "fair_value": 15.378938, "relative_strength": -15.803096, "rate_of_change": -0.5219126950458528, "market_dynamics": -1.147756, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2853, "high": 14.819058, "low": 14.217465, "close": 14.3839, "volume": 1817}, "trend_line": 15.71768, "activity_lines": {"activity_5": 14.424293, "activity_10": 14.790513, "activity_20": 15.284084, "activity_30": 15.454943}, "trend_signal": 0, "fair_value": 15.394427, "relative_strength": -12.700609, "rate_of_change": -0.5079968373077718, "market_dynamics": -1.258899, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.649414, "high": 14.649414, "low": 14.1208, "close": 14.1208, "volume": 1512}, "trend_line": 15.622467, "activity_lines": {"activity_5": 14.291153, "activity_10": 14.604347, "activity_20": 15.148733, "activity_30": 15.351918}, "trend_signal": 0, "fair_value": 15.405928, "relative_strength": -11.774324, "rate_of_change": -0.6057700627573492, "market_dynamics": -1.278389, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.322183, "high": 14.673493, "low": 14.322183, "close": 14.6667, "volume": 1030}, "trend_line": 15.548093, "activity_lines": {"activity_5": 14.398653, "activity_10": 14.551102, "activity_20": 15.072471, "activity_30": 15.290256}, "trend_signal": 0, "fair_value": 15.421953, "relative_strength": -10.829978, "rate_of_change": -0.47607077678577014, "market_dynamics": -1.181921, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.789915, "high": 15.042237, "low": 14.566708, "close": 14.7707, "volume": 11009}, "trend_line": 15.481693, "activity_lines": {"activity_5": 14.524247, "activity_10": 14.546653, "activity_20": 15.010625, "activity_30": 15.240101}, "trend_signal": 0, "fair_value": 15.437504, "relative_strength": -12.884928, "rate_of_change": -0.4270620197602355, "market_dynamics": -0.927202, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8864, "high": 15.7441, "low": 14.8864, "close": 15.7441, "volume": 11953}, "trend_line": 15.455277, "activity_lines": {"activity_5": 14.961927, "activity_10": 14.741591, "activity_20": 15.045051, "activity_30": 15.257031}, "trend_signal": 0, "fair_value": 15.459423, "relative_strength": -10.635383, "rate_of_change": -0.1706273338452024, "market_dynamics": -0.501555, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.66, "high": 15.708, "low": 14.93, "close": 15.1842, "volume": 7406}, "trend_line": 15.429337, "activity_lines": {"activity_5": 15.110913, "activity_10": 14.826556, "activity_20": 15.02752, "activity_30": 15.239542}, "trend_signal": 0, "fair_value": 15.477004, "relative_strength": -13.73785, "rate_of_change": -0.16783911410970048, "market_dynamics": -0.136575, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.23, "high": 15.97, "low": 15.0, "close": 15.9151, "volume": 6388}, "trend_line": 15.43514, "activity_lines": {"activity_5": 15.45018, "activity_10": 15.045891, "activity_20": 15.084976, "activity_30": 15.270882}, "trend_signal": 0, "fair_value": 15.500847, "relative_strength": -10.006335, "rate_of_change": 0.037610170806433384, "market_dynamics": 0.284558, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.9265, "high": 15.9265, "low": 15.3259, "close": 15.3259, "volume": 2465}, "trend_line": 15.45088, "activity_lines": {"activity_5": 15.473427, "activity_10": 15.141476, "activity_20": 15.088038, "activity_30": 15.263834}, "trend_signal": 0, "fair_value": 15.520822, "relative_strength": -14.838551, "rate_of_change": 0.10197510356238557, "market_dynamics": 0.473327, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.17, "high": 15.21, "low": 14.55, "close": 15.0511, "volume": 5392}, "trend_line": 15.439717, "activity_lines": {"activity_5": 15.361127, "activity_10": 15.170593, "activity_20": 15.06723, "activity_30": 15.238042}, "trend_signal": 0, "fair_value": 15.537106, "relative_strength": -16.030003, "rate_of_change": -0.0722483120702498, "market_dynamics": 0.50542, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.8878, "high": 15.65, "low": 14.505, "close": 14.7395, "volume": 3694}, "trend_line": 15.40544, "activity_lines": {"activity_5": 15.126267, "activity_10": 15.13458, "activity_20": 15.020683, "activity_30": 15.192866}, "trend_signal": 0, "fair_value": 15.551027, "relative_strength": -17.927618, "rate_of_change": -0.22200536447656033, "market_dynamics": 0.508232, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9185, "high": 15.95, "low": 13.845, "close": 15.0275, "volume": 2473}, "trend_line": 15.379513, "activity_lines": {"activity_5": 15.05438, "activity_10": 15.141362, "activity_20": 15.008139, "activity_30": 15.168483}, "trend_signal": 0, "fair_value": 15.565072, "relative_strength": -16.957837, "rate_of_change": -0.16829769224378624, "market_dynamics": 0.394788, "expectation": {"probability": 53.4463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/349d20c4-db2b-4a3b-871e-4f9650c65104/", "share_image": "https://sharemaestro.com/terminal/349d20c4-db2b-4a3b-871e-4f9650c65104/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}