{"ticker": {"uuid": "349d9b93-0854-4ea5-b548-b09b22ce8517", "symbol": "RILA", "name": "INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RILA rose 5.88%, moving from 11.44 to 12.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.79 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 54.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.11"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.13, "high": 12.18, "low": 11.91, "close": 12.1069, "volume": 63037}, "trend_line": 11.377533, "activity_lines": {"activity_5": 11.981283, "activity_10": 11.919638, "activity_20": 11.638697, "activity_30": 11.476049}, "trend_signal": 1, "fair_value": 11.023261, "relative_strength": -4.788744, "rate_of_change": 0.15514208784594702, "market_dynamics": 0.843099, "expectation": {"probability": 54.1573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 10.154593, "high": 10.194533, "low": 10.005919, "close": 10.164279, "volume": 28847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.314351, "high": 10.314351, "low": 9.979858, "close": 10.009713, "volume": 407453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.944911, "high": 10.334321, "low": 9.924942, "close": 10.290886, "volume": 350708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.39423, "high": 10.623781, "low": 10.344305, "close": 10.570762, "volume": 35143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.324336, "high": 10.633866, "low": 10.314351, "close": 10.454139, "volume": 200210}, "trend_line": null, "activity_lines": {"activity_5": 10.374007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.297956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.37426, "high": 10.843548, "low": 10.284396, "close": 10.636961, "volume": 326083}, "trend_line": null, "activity_lines": {"activity_5": 10.487009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.354457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.72373, "high": 10.773654, "low": 10.573957, "close": 10.733715, "volume": 471557}, "trend_line": null, "activity_lines": {"activity_5": 10.60075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.408636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.783639, "high": 10.783639, "low": 10.37426, "close": 10.386042, "volume": 304167}, "trend_line": null, "activity_lines": {"activity_5": 10.550333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.339313, "high": 10.434169, "low": 10.06473, "close": 10.264427, "volume": 185093}, "trend_line": null, "activity_lines": {"activity_5": 10.453034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.390103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.334321, "high": 10.334321, "low": 9.635381, "close": 9.837774, "volume": 132023}, "trend_line": null, "activity_lines": {"activity_5": 10.23394, "activity_10": 10.334796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.33487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.705275, "high": 9.705275, "low": 9.38576, "close": 9.641372, "volume": 89099}, "trend_line": null, "activity_lines": {"activity_5": 9.990469, "activity_10": 10.208706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.271825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.705275, "high": 9.815108, "low": 9.585457, "close": 9.705275, "volume": 32174}, "trend_line": null, "activity_lines": {"activity_5": 9.834672, "activity_10": 10.103741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.224612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.875017, "high": 9.954896, "low": 9.468634, "close": 9.468634, "volume": 66945}, "trend_line": null, "activity_lines": {"activity_5": 9.668557, "activity_10": 9.961287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.278862, "high": 9.68837, "low": 8.699557, "close": 8.709545, "volume": 38605}, "trend_line": null, "activity_lines": {"activity_5": 9.310574, "activity_10": 9.695766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.654311, "high": 9.518574, "low": 8.609665, "close": 9.298938, "volume": 628207}, "trend_line": null, "activity_lines": {"activity_5": 9.252713, "activity_10": 9.571247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.468634, "high": 9.468634, "low": 9.129042, "close": 9.243704, "volume": 56470}, "trend_line": null, "activity_lines": {"activity_5": 9.212363, "activity_10": 9.45769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.168994, "high": 9.768274, "low": 8.929182, "close": 9.767275, "volume": 42303}, "trend_line": null, "activity_lines": {"activity_5": 9.373049, "activity_10": 9.46466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.78825, "high": 10.207747, "low": 9.68038, "close": 10.174686, "volume": 63169}, "trend_line": null, "activity_lines": {"activity_5": 9.665404, "activity_10": 9.563276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.127843, "high": 10.247699, "low": 9.987811, "close": 10.157807, "volume": 140038}, "trend_line": null, "activity_lines": {"activity_5": 9.905063, "activity_10": 9.662666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.387531, "high": 10.697259, "low": 10.288949, "close": 10.697259, "volume": 65991}, "trend_line": null, "activity_lines": {"activity_5": 10.227989, "activity_10": 9.862076, "activity_20": 9.902252, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.687171, "high": 10.737111, "low": 10.357567, "close": 10.443763, "volume": 123619}, "trend_line": null, "activity_lines": {"activity_5": 10.373195, "activity_10": 9.999769, "activity_20": 9.9435, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.557327, "high": 10.737111, "low": 10.527363, "close": 10.659504, "volume": 49849}, "trend_line": null, "activity_lines": {"activity_5": 10.51031, "activity_10": 10.1621, "activity_20": 10.003964, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.647219, "high": 10.896919, "low": 10.577303, "close": 10.838989, "volume": 149392}, "trend_line": null, "activity_lines": {"activity_5": 10.647772, "activity_10": 10.339714, "activity_20": 10.078427, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.807027, "high": 10.916895, "low": 10.737111, "close": 10.776164, "volume": 144187}, "trend_line": null, "activity_lines": {"activity_5": 10.720005, "activity_10": 10.480989, "activity_20": 10.144297, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.891925, "high": 10.926884, "low": 10.692964, "close": 10.692964, "volume": 49398}, "trend_line": null, "activity_lines": {"activity_5": 10.723281, "activity_10": 10.569563, "activity_20": 10.201265, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.710244, "high": 11.178594, "low": 10.710244, "close": 11.108665, "volume": 43647}, "trend_line": null, "activity_lines": {"activity_5": 10.86541, "activity_10": 10.708373, "activity_20": 10.296687, "activity_30": null}, "trend_signal": 0, "fair_value": 10.182048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.188584, "high": 11.244227, "low": 11.068706, "close": 11.244227, "volume": 30875}, "trend_line": null, "activity_lines": {"activity_5": 11.0084, "activity_10": 10.837922, "activity_20": 10.402773, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.278492, "high": 11.278492, "low": 11.083291, "close": 11.083291, "volume": 71471}, "trend_line": null, "activity_lines": {"activity_5": 11.058763, "activity_10": 10.911356, "activity_20": 10.4911, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.118655, "high": 11.245526, "low": 11.053721, "close": 11.208264, "volume": 28523}, "trend_line": null, "activity_lines": {"activity_5": 11.134497, "activity_10": 10.990992, "activity_20": 10.58801, "activity_30": null}, "trend_signal": 0, "fair_value": 10.285139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.633329, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.317452, "high": 11.38838, "low": 11.158614, "close": 11.347022, "volume": 40442}, "trend_line": 10.320535, "activity_lines": {"activity_5": 11.227677, "activity_10": 11.076758, "activity_20": 10.69364, "activity_30": 10.487638}, "trend_signal": 1, "fair_value": 10.320535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.853236, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.38838, "high": 11.42714, "low": 11.04503, "close": 11.05462, "volume": 63355}, "trend_line": 10.350213, "activity_lines": {"activity_5": 11.179786, "activity_10": 11.097547, "activity_20": 10.764236, "activity_30": 10.534998}, "trend_signal": 1, "fair_value": 10.344215, "relative_strength": null, "rate_of_change": 0.2875626118219699, "market_dynamics": 0.824705, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.13314, "high": 11.308461, "low": 11.13314, "close": 11.233138, "volume": 104521}, "trend_line": 10.390994, "activity_lines": {"activity_5": 11.195004, "activity_10": 11.139686, "activity_20": 10.845103, "activity_30": 10.591961}, "trend_signal": 1, "fair_value": 10.371994, "relative_strength": null, "rate_of_change": 0.3940112150348893, "market_dynamics": 0.841463, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.273897, "high": 11.418349, "low": 11.194877, "close": 11.351418, "volume": 59947}, "trend_line": 10.426345, "activity_lines": {"activity_5": 11.250387, "activity_10": 11.192901, "activity_20": 10.92996, "activity_30": 10.653924}, "trend_signal": 1, "fair_value": 10.401673, "relative_strength": null, "rate_of_change": 0.34020806864098235, "market_dynamics": 0.839215, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.303467, "high": 11.38838, "low": 11.0749, "close": 11.311159, "volume": 104394}, "trend_line": 10.451025, "activity_lines": {"activity_5": 11.274476, "activity_10": 11.22948, "activity_20": 11.002017, "activity_30": 10.711009}, "trend_signal": 1, "fair_value": 10.428423, "relative_strength": null, "rate_of_change": 0.23670806979818945, "market_dynamics": 0.78477, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.278492, "high": 11.468298, "low": 11.255116, "close": 11.297173, "volume": 34727}, "trend_line": 10.479126, "activity_lines": {"activity_5": 11.287043, "activity_10": 11.253788, "activity_20": 11.060353, "activity_30": 10.765599}, "trend_signal": 1, "fair_value": 10.453244, "relative_strength": null, "rate_of_change": 0.26888271724544976, "market_dynamics": 0.685155, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.308461, "high": 11.478288, "low": 11.178594, "close": 11.408559, "volume": 43847}, "trend_line": 10.504846, "activity_lines": {"activity_5": 11.340063, "activity_10": 11.287363, "activity_20": 11.119782, "activity_30": 10.825563}, "trend_signal": 1, "fair_value": 10.479781, "relative_strength": null, "rate_of_change": 0.24544031630118524, "market_dynamics": 0.517363, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.518247, "high": 11.738023, "low": 11.468298, "close": 11.64332, "volume": 108105}, "trend_line": 10.535166, "activity_lines": {"activity_5": 11.447739, "activity_10": 11.358169, "activity_20": 11.19126, "activity_30": 10.899013}, "trend_signal": 1, "fair_value": 10.511228, "relative_strength": null, "rate_of_change": 0.2886286957467028, "market_dynamics": 0.490867, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.678084, "high": 11.90785, "low": 11.608156, "close": 11.90785, "volume": 66998}, "trend_line": 10.585893, "activity_lines": {"activity_5": 11.616247, "activity_10": 11.469815, "activity_20": 11.278998, "activity_30": 10.987573}, "trend_signal": 1, "fair_value": 10.547981, "relative_strength": null, "rate_of_change": 0.48150166784272963, "market_dynamics": 0.517179, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.87788, "high": 11.967789, "low": 11.608156, "close": 11.717045, "volume": 91695}, "trend_line": 10.634313, "activity_lines": {"activity_5": 11.684058, "activity_10": 11.531777, "activity_20": 11.340311, "activity_30": 11.06055}, "trend_signal": 1, "fair_value": 10.577957, "relative_strength": null, "rate_of_change": 0.4574011847654244, "market_dynamics": 0.598369, "expectation": {"probability": 69.7819, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.758003, "high": 11.885273, "low": 11.678084, "close": 11.79037, "volume": 40099}, "trend_line": 10.6994, "activity_lines": {"activity_5": 11.749252, "activity_10": 11.597821, "activity_20": 11.401183, "activity_30": 11.135135}, "trend_signal": 1, "fair_value": 10.608267, "relative_strength": null, "rate_of_change": 0.6120470593634033, "market_dynamics": 0.601036, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.866992, "high": 11.90785, "low": 11.468298, "close": 11.468298, "volume": 45879}, "trend_line": 10.760298, "activity_lines": {"activity_5": 11.674208, "activity_10": 11.597245, "activity_20": 11.426175, "activity_30": 11.184741}, "trend_signal": 1, "fair_value": 10.629244, "relative_strength": null, "rate_of_change": 0.5691721031085845, "market_dynamics": 0.341701, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.688074, "high": 11.777982, "low": 11.567797, "close": 11.667096, "volume": 23370}, "trend_line": 10.825692, "activity_lines": {"activity_5": 11.661448, "activity_10": 11.625293, "activity_20": 11.465222, "activity_30": 11.243244}, "trend_signal": 1, "fair_value": 10.653955, "relative_strength": null, "rate_of_change": 0.6077340980705135, "market_dynamics": 0.13111, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.698064, "high": 11.968088, "low": 11.698064, "close": 11.930826, "volume": 37214}, "trend_line": 10.907765, "activity_lines": {"activity_5": 11.735013, "activity_10": 11.693401, "activity_20": 11.524589, "activity_30": 11.314543}, "trend_signal": 1, "fair_value": 10.683649, "relative_strength": null, "rate_of_change": 0.7581316741691837, "market_dynamics": 0.005888, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.037717, "high": 12.127626, "low": 11.858101, "close": 11.937919, "volume": 149986}, "trend_line": 11.015377, "activity_lines": {"activity_5": 11.80941, "activity_10": 11.752265, "activity_20": 11.579431, "activity_30": 11.381005}, "trend_signal": 1, "fair_value": 10.712155, "relative_strength": null, "rate_of_change": 0.9865632418740354, "market_dynamics": 0.063958, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.017738, "high": 12.017738, "low": 11.383385, "close": 11.593471, "volume": 50788}, "trend_line": 11.091862, "activity_lines": {"activity_5": 11.754267, "activity_10": 11.737106, "activity_20": 11.595937, "activity_30": 11.418301}, "trend_signal": 1, "fair_value": 10.73174, "relative_strength": null, "rate_of_change": 0.6943475470698816, "market_dynamics": 0.044776, "expectation": {"probability": 69.4045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.797962, "high": 11.847911, "low": 11.348421, "close": 11.471895, "volume": 70192}, "trend_line": 11.166135, "activity_lines": {"activity_5": 11.671724, "activity_10": 11.694455, "activity_20": 11.596576, "activity_30": 11.442819}, "trend_signal": 1, "fair_value": 10.747831, "relative_strength": null, "rate_of_change": 0.6696170579835902, "market_dynamics": -0.15238, "expectation": {"probability": 65.8019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.438329, "high": 11.558207, "low": 10.988788, "close": 11.147226, "volume": 77407}, "trend_line": 11.212133, "activity_lines": {"activity_5": 11.480719, "activity_10": 11.591622, "activity_20": 11.564564, "activity_30": 11.441599}, "trend_signal": 1, "fair_value": 10.756328, "relative_strength": null, "rate_of_change": 0.4119420014176713, "market_dynamics": -0.541231, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.268502, "high": 11.678084, "low": 11.268502, "close": 11.678084, "volume": 17477}, "trend_line": 11.262246, "activity_lines": {"activity_5": 11.501325, "activity_10": 11.594328, "activity_20": 11.583572, "activity_30": 11.471661}, "trend_signal": 1, "fair_value": 10.775532, "relative_strength": null, "rate_of_change": 0.44695331387880993, "market_dynamics": -0.889278, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.598166, "high": 11.797962, "low": 11.568996, "close": 11.73123, "volume": 29494}, "trend_line": 11.314694, "activity_lines": {"activity_5": 11.556495, "activity_10": 11.610875, "activity_20": 11.60481, "activity_30": 11.501918}, "trend_signal": 1, "fair_value": 10.795036, "relative_strength": null, "rate_of_change": 0.4656975171737507, "market_dynamics": -0.970036, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.748013, "high": 11.758003, "low": 11.558207, "close": 11.578186, "volume": 15816}, "trend_line": 11.344058, "activity_lines": {"activity_5": 11.57443, "activity_10": 11.599337, "activity_20": 11.608981, "activity_30": 11.518917}, "trend_signal": 1, "fair_value": 10.810699, "relative_strength": null, "rate_of_change": 0.25952093799444387, "market_dynamics": -1.021718, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.538227, "high": 11.658105, "low": 11.35841, "close": 11.658105, "volume": 34019}, "trend_line": 11.384536, "activity_lines": {"activity_5": 11.620024, "activity_10": 11.606189, "activity_20": 11.619663, "activity_30": 11.539178}, "trend_signal": 1, "fair_value": 10.827314, "relative_strength": null, "rate_of_change": 0.3568211657592039, "market_dynamics": -0.915433, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.728033, "high": 11.787972, "low": 11.690472, "close": 11.765195, "volume": 30518}, "trend_line": 11.421392, "activity_lines": {"activity_5": 11.6889, "activity_10": 11.62906, "activity_20": 11.63767, "activity_30": 11.563737}, "trend_signal": 1, "fair_value": 10.845351, "relative_strength": -3.475342, "rate_of_change": 0.32373739254722567, "market_dynamics": -0.932357, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.718743, "high": 11.718743, "low": 11.472933, "close": 11.482826, "volume": 7769}, "trend_line": 11.442854, "activity_lines": {"activity_5": 11.622455, "activity_10": 11.598807, "activity_20": 11.626252, "activity_30": 11.567701}, "trend_signal": 1, "fair_value": 10.857378, "relative_strength": -4.748892, "rate_of_change": 0.1879105454046201, "market_dynamics": -1.100777, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.611437, "high": 11.781818, "low": 11.600144, "close": 11.771725, "volume": 24644}, "trend_line": 11.476039, "activity_lines": {"activity_5": 11.665327, "activity_10": 11.629228, "activity_20": 11.641722, "activity_30": 11.588918}, "trend_signal": 1, "fair_value": 10.874311, "relative_strength": -3.83512, "rate_of_change": 0.290006321849423, "market_dynamics": -1.010477, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.781818, "high": 11.831783, "low": 11.546981, "close": 11.603642, "volume": 15800}, "trend_line": 11.506395, "activity_lines": {"activity_5": 11.649472, "activity_10": 11.632109, "activity_20": 11.63899, "activity_30": 11.597151}, "trend_signal": 1, "fair_value": 10.887571, "relative_strength": -4.810868, "rate_of_change": 0.26451635446689736, "market_dynamics": -0.982127, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.472033, "high": 11.541985, "low": 11.327134, "close": 11.538487, "volume": 34977}, "trend_line": 11.520722, "activity_lines": {"activity_5": 11.610202, "activity_10": 11.622959, "activity_20": 11.628594, "activity_30": 11.599221}, "trend_signal": 1, "fair_value": 10.899195, "relative_strength": -4.923517, "rate_of_change": 0.12451336843555046, "market_dynamics": -1.010771, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.661901, "high": 11.661901, "low": 11.291759, "close": 11.291759, "volume": 10525}, "trend_line": 11.522307, "activity_lines": {"activity_5": 11.496663, "activity_10": 11.567739, "activity_20": 11.594082, "activity_30": 11.584449}, "trend_signal": 0, "fair_value": 10.906082, "relative_strength": -7.197666, "rate_of_change": 0.01375781830340487, "market_dynamics": -1.143381, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.337127, "high": 11.36211, "low": 10.6562, "close": 10.982373, "volume": 30644}, "trend_line": 11.518943, "activity_lines": {"activity_5": 11.311558, "activity_10": 11.453639, "activity_20": 11.531778, "activity_30": 11.549615}, "trend_signal": 0, "fair_value": 10.907397, "relative_strength": -9.364642, "rate_of_change": -0.029195542177443096, "market_dynamics": -1.495755, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.037335, "high": 11.192228, "low": 10.866454, "close": 10.956691, "volume": 22854}, "trend_line": 11.510557, "activity_lines": {"activity_5": 11.151256, "activity_10": 11.347518, "activity_20": 11.471436, "activity_30": 11.51334}, "trend_signal": 0, "fair_value": 10.908233, "relative_strength": -8.225133, "rate_of_change": -0.07280181870853761, "market_dynamics": -1.827291, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.902429, "high": 11.072311, "low": 10.842471, "close": 10.988569, "volume": 22656}, "trend_line": 11.498609, "activity_lines": {"activity_5": 11.055916, "activity_10": 11.261277, "activity_20": 11.41775, "activity_30": 11.479664}, "trend_signal": 0, "fair_value": 10.909572, "relative_strength": -8.825649, "rate_of_change": -0.1038003634402774, "market_dynamics": -2.052851, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.952394, "high": 11.018948, "low": 10.752533, "close": 11.000461, "volume": 9323}, "trend_line": 11.496803, "activity_lines": {"activity_5": 11.005544, "activity_10": 11.187917, "activity_20": 11.369015, "activity_30": 11.447525}, "trend_signal": 0, "fair_value": 10.911062, "relative_strength": -8.123602, "rate_of_change": -0.015706247599167833, "market_dynamics": -2.017866, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.97238, "high": 11.162248, "low": 10.718856, "close": 10.989468, "volume": 9900}, "trend_line": 11.488681, "activity_lines": {"activity_5": 10.987376, "activity_10": 11.124516, "activity_20": 11.32146, "activity_30": 11.414794}, "trend_signal": 0, "fair_value": 10.912326, "relative_strength": -6.260706, "rate_of_change": -0.07064572646848158, "market_dynamics": -2.055108, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.832477, "high": 11.10229, "low": 10.740042, "close": 10.740042, "volume": 19025}, "trend_line": 11.468302, "activity_lines": {"activity_5": 10.90622, "activity_10": 11.029869, "activity_20": 11.253378, "activity_30": 11.366495}, "trend_signal": 0, "fair_value": 10.909592, "relative_strength": -6.878081, "rate_of_change": -0.17738328708056345, "market_dynamics": -2.041804, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.892436, "high": 10.97238, "low": 10.432755, "close": 10.48282, "volume": 11354}, "trend_line": 11.44069, "activity_lines": {"activity_5": 10.755478, "activity_10": 10.90196, "activity_20": 11.166469, "activity_30": 11.302915}, "trend_signal": 0, "fair_value": 10.902923, "relative_strength": -7.315171, "rate_of_change": -0.2407679881468026, "market_dynamics": -2.11551, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.74254, "high": 10.782512, "low": 10.132963, "close": 10.132963, "volume": 24450}, "trend_line": 11.401883, "activity_lines": {"activity_5": 10.519708, "activity_10": 10.733875, "activity_20": 11.053169, "activity_30": 11.218546}, "trend_signal": 0, "fair_value": 10.891078, "relative_strength": -8.235515, "rate_of_change": -0.33920156913612953, "market_dynamics": -2.169285, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.16, "high": 10.57, "low": 10.06, "close": 10.5033, "volume": 26866}, "trend_line": 11.371708, "activity_lines": {"activity_5": 10.464424, "activity_10": 10.659863, "activity_20": 10.982094, "activity_30": 11.160573}, "trend_signal": 0, "fair_value": 10.885202, "relative_strength": -7.890401, "rate_of_change": -0.2646492688970747, "market_dynamics": -2.058292, "expectation": {"probability": 23.7918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 10.87, "low": 10.42, "close": 10.77, "volume": 33547}, "trend_line": 11.342597, "activity_lines": {"activity_5": 10.531185, "activity_10": 10.653164, "activity_20": 10.941031, "activity_30": 11.121753}, "trend_signal": 0, "fair_value": 10.883483, "relative_strength": -8.657967, "rate_of_change": -0.2559949657518495, "market_dynamics": -1.766022, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.77, "high": 11.48, "low": 10.77, "close": 11.4498, "volume": 19893}, "trend_line": 11.327329, "activity_lines": {"activity_5": 10.839176, "activity_10": 10.779552, "activity_20": 10.966508, "activity_30": 11.128669}, "trend_signal": 0, "fair_value": 10.891811, "relative_strength": -6.918825, "rate_of_change": -0.13460762116470285, "market_dynamics": -1.180007, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.455, "high": 11.55, "low": 11.28, "close": 11.435, "volume": 11928}, "trend_line": 11.317928, "activity_lines": {"activity_5": 11.094918, "activity_10": 10.89475, "activity_20": 10.991662, "activity_30": 11.135616}, "trend_signal": 0, "fair_value": 10.899683, "relative_strength": -7.33592, "rate_of_change": -0.08299396971696008, "market_dynamics": -0.615824, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.398095, "high": 11.42809, "low": 11.158136, "close": 11.3727, "volume": 18224}, "trend_line": 11.304005, "activity_lines": {"activity_5": 11.266413, "activity_10": 10.989924, "activity_20": 11.012293, "activity_30": 11.139149}, "trend_signal": 0, "fair_value": 10.906441, "relative_strength": -8.456759, "rate_of_change": -0.1230172165788661, "market_dynamics": -0.026435, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.378099, "high": 11.568067, "low": 11.348804, "close": 11.48808, "volume": 16023}, "trend_line": 11.304665, "activity_lines": {"activity_5": 11.39372, "activity_10": 11.099092, "activity_20": 11.044892, "activity_30": 11.151025}, "trend_signal": 0, "fair_value": 10.914633, "relative_strength": -9.389491, "rate_of_change": 0.005838638606404393, "market_dynamics": 0.376906, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.468084, "high": 11.678049, "low": 11.393096, "close": 11.516876, "volume": 54606}, "trend_line": 11.299657, "activity_lines": {"activity_5": 11.464973, "activity_10": 11.20463, "activity_20": 11.081042, "activity_30": 11.164716}, "trend_signal": 0, "fair_value": 10.922997, "relative_strength": -9.085487, "rate_of_change": -0.044300295497479346, "market_dynamics": 0.589617, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.538072, "high": 11.78803, "low": 11.420192, "close": 11.759235, "volume": 11006}, "trend_line": 11.293938, "activity_lines": {"activity_5": 11.567221, "activity_10": 11.344644, "activity_20": 11.141457, "activity_30": 11.194366}, "trend_signal": 0, "fair_value": 10.934453, "relative_strength": -7.721976, "rate_of_change": -0.05061215574949878, "market_dynamics": 0.714617, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.828024, "high": 12.167967, "low": 11.825824, "close": 12.167967, "volume": 8640}, "trend_line": 11.301606, "activity_lines": {"activity_5": 11.785084, "activity_10": 11.540442, "activity_20": 11.239483, "activity_30": 11.250755}, "trend_signal": 0, "fair_value": 10.951122, "relative_strength": -5.648369, "rate_of_change": 0.06789482995212916, "market_dynamics": 0.791714, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.26795, "high": 12.367933, "low": 11.775032, "close": 11.775032, "volume": 14106}, "trend_line": 11.307658, "activity_lines": {"activity_5": 11.823104, "activity_10": 11.634158, "activity_20": 11.298199, "activity_30": 11.281299}, "trend_signal": 0, "fair_value": 10.962107, "relative_strength": -6.104647, "rate_of_change": 0.05354991140197588, "market_dynamics": 0.842481, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.84802, "high": 11.863018, "low": 11.630557, "close": 11.863018, "volume": 16731}, "trend_line": 11.320695, "activity_lines": {"activity_5": 11.863631, "activity_10": 11.714016, "activity_20": 11.364478, "activity_30": 11.317129}, "trend_signal": 0, "fair_value": 10.973961, "relative_strength": -5.697165, "rate_of_change": 0.11529354708110762, "market_dynamics": 0.769908, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.047987, "high": 12.072983, "low": 11.78743, "close": 11.928007, "volume": 8345}, "trend_line": 11.346721, "activity_lines": {"activity_5": 11.900825, "activity_10": 11.780968, "activity_20": 11.435402, "activity_30": 11.35631}, "trend_signal": 1, "fair_value": 10.986352, "relative_strength": -5.817313, "rate_of_change": 0.22989754604288765, "market_dynamics": 0.731773, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.843021, "high": 11.855219, "low": 11.645754, "close": 11.754036, "volume": 19013}, "trend_line": 11.349253, "activity_lines": {"activity_5": 11.85262, "activity_10": 11.795235, "activity_20": 11.486728, "activity_30": 11.382588}, "trend_signal": 1, "fair_value": 10.996194, "relative_strength": -4.699785, "rate_of_change": 0.022314816765113432, "market_dynamics": 0.687536, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.97, "high": 12.23, "low": 11.85, "close": 12.0509, "volume": 4296}, "trend_line": 11.359909, "activity_lines": {"activity_5": 11.903716, "activity_10": 11.857945, "activity_20": 11.562651, "activity_30": 11.427856}, "trend_signal": 1, "fair_value": 11.009544, "relative_strength": -4.146508, "rate_of_change": 0.0938916420314261, "market_dynamics": 0.720314, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.13, "high": 12.18, "low": 11.91, "close": 12.1069, "volume": 63037}, "trend_line": 11.377533, "activity_lines": {"activity_5": 11.981283, "activity_10": 11.919638, "activity_20": 11.638697, "activity_30": 11.476049}, "trend_signal": 1, "fair_value": 11.023261, "relative_strength": -4.788744, "rate_of_change": 0.15514208784594702, "market_dynamics": 0.843099, "expectation": {"probability": 54.1573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/349d9b93-0854-4ea5-b548-b09b22ce8517/", "share_image": "https://sharemaestro.com/terminal/349d9b93-0854-4ea5-b548-b09b22ce8517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}