{"ticker": {"uuid": "349d9b93-0854-4ea5-b548-b09b22ce8517", "symbol": "RILA", "name": "INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RILA rose 13.31%, moving from 10.74 to 12.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.63 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.17"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.63"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.83, "high": 12.17, "low": 11.8278, "close": 12.17, "volume": 8640}, "trend_line": 11.301933, "activity_lines": {"activity_5": 11.787053, "activity_10": 11.541865, "activity_20": 11.240323, "activity_30": 11.251346}, "trend_signal": 0, "fair_value": 10.962036, "relative_strength": -5.634025, "rate_of_change": 0.0684953520821314, "market_dynamics": 0.748878, "expectation": {"probability": 50.7766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 10.314337, "high": 10.314337, "low": 9.979845, "close": 10.0097, "volume": 407453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.944924, "high": 10.334334, "low": 9.924955, "close": 10.2909, "volume": 350708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.394267, "high": 10.62382, "low": 10.344343, "close": 10.5708, "volume": 35143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.290467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.324297, "high": 10.633827, "low": 10.314313, "close": 10.4541, "volume": 200210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.331375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.374298, "high": 10.843587, "low": 10.284434, "close": 10.637, "volume": 326083}, "trend_line": null, "activity_lines": {"activity_5": 10.48702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.723715, "high": 10.773639, "low": 10.573943, "close": 10.7337, "volume": 471557}, "trend_line": null, "activity_lines": {"activity_5": 10.600753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.449367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.783595, "high": 10.783595, "low": 10.374218, "close": 10.386, "volume": 304167}, "trend_line": null, "activity_lines": {"activity_5": 10.55032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.440314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.339286, "high": 10.434142, "low": 10.064704, "close": 10.2644, "volume": 185093}, "trend_line": null, "activity_lines": {"activity_5": 10.453013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.418325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.334348, "high": 10.334348, "low": 9.635407, "close": 9.8378, "volume": 132023}, "trend_line": null, "activity_lines": {"activity_5": 10.233933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.353822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.705303, "high": 9.705303, "low": 9.385787, "close": 9.6414, "volume": 89099}, "trend_line": null, "activity_lines": {"activity_5": 9.990473, "activity_10": 10.208707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.7053, "high": 9.815134, "low": 9.585481, "close": 9.7053, "volume": 32174}, "trend_line": null, "activity_lines": {"activity_5": 9.834687, "activity_10": 10.103747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.878107, "high": 9.958011, "low": 9.4686, "close": 9.4686, "volume": 66945}, "trend_line": null, "activity_lines": {"activity_5": 9.66856, "activity_10": 9.961285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.166642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.278814, "high": 9.68832, "low": 8.699512, "close": 8.7095, "volume": 38605}, "trend_line": null, "activity_lines": {"activity_5": 9.31056, "activity_10": 9.695756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.654276, "high": 9.518535, "low": 8.60963, "close": 9.2989, "volume": 628207}, "trend_line": null, "activity_lines": {"activity_5": 9.252687, "activity_10": 9.571233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.46863, "high": 9.46863, "low": 9.129038, "close": 9.2437, "volume": 56470}, "trend_line": null, "activity_lines": {"activity_5": 9.21234, "activity_10": 9.457676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.169017, "high": 9.768299, "low": 8.929204, "close": 9.7673, "volume": 42303}, "trend_line": null, "activity_lines": {"activity_5": 9.37304, "activity_10": 9.464653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.788263, "high": 10.20776, "low": 9.680393, "close": 10.1747, "volume": 63169}, "trend_line": null, "activity_lines": {"activity_5": 9.665407, "activity_10": 9.563273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.127836, "high": 10.247692, "low": 9.987804, "close": 10.1578, "volume": 140038}, "trend_line": null, "activity_lines": {"activity_5": 9.905067, "activity_10": 9.662662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.387571, "high": 10.6973, "low": 10.288989, "close": 10.6973, "volume": 65991}, "trend_line": null, "activity_lines": {"activity_5": 10.228007, "activity_10": 9.86208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.687209, "high": 10.737149, "low": 10.357603, "close": 10.4438, "volume": 123619}, "trend_line": null, "activity_lines": {"activity_5": 10.37322, "activity_10": 9.99978, "activity_20": 9.943504, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.557323, "high": 10.737107, "low": 10.527359, "close": 10.6595, "volume": 49849}, "trend_line": null, "activity_lines": {"activity_5": 10.510327, "activity_10": 10.162109, "activity_20": 10.003967, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.64723, "high": 10.896931, "low": 10.577314, "close": 10.839, "volume": 149392}, "trend_line": null, "activity_lines": {"activity_5": 10.647787, "activity_10": 10.339725, "activity_20": 10.078431, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.807063, "high": 10.916932, "low": 10.737147, "close": 10.7762, "volume": 144187}, "trend_line": null, "activity_lines": {"activity_5": 10.720027, "activity_10": 10.481007, "activity_20": 10.144305, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.891962, "high": 10.92692, "low": 10.693, "close": 10.693, "volume": 49398}, "trend_line": null, "activity_lines": {"activity_5": 10.723307, "activity_10": 10.569585, "activity_20": 10.201276, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.712203, "high": 11.178629, "low": 10.712203, "close": 11.1087, "volume": 43647}, "trend_line": null, "activity_lines": {"activity_5": 10.86544, "activity_10": 10.708398, "activity_20": 10.2967, "activity_30": null}, "trend_signal": 0, "fair_value": 10.182764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.188557, "high": 11.2442, "low": 11.06868, "close": 11.2442, "volume": 30875}, "trend_line": null, "activity_lines": {"activity_5": 11.008413, "activity_10": 10.837938, "activity_20": 10.402783, "activity_30": null}, "trend_signal": 0, "fair_value": 10.223588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.278501, "high": 11.278501, "low": 11.0833, "close": 11.0833, "volume": 71471}, "trend_line": null, "activity_lines": {"activity_5": 11.058773, "activity_10": 10.911371, "activity_20": 10.491111, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.118691, "high": 11.245562, "low": 11.053757, "close": 11.2083, "volume": 28523}, "trend_line": null, "activity_lines": {"activity_5": 11.134513, "activity_10": 10.991011, "activity_20": 10.588024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.289461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.31743, "high": 11.388358, "low": 11.158593, "close": 11.347, "volume": 40442}, "trend_line": null, "activity_lines": {"activity_5": 11.22768, "activity_10": 11.076769, "activity_20": 10.693651, "activity_30": null}, "trend_signal": 0, "fair_value": 10.325928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.607486, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.388359, "high": 11.427119, "low": 11.04501, "close": 11.0546, "volume": 63355}, "trend_line": 10.350217, "activity_lines": {"activity_5": 11.17978, "activity_10": 11.097551, "activity_20": 10.764244, "activity_30": 10.535005}, "trend_signal": 1, "fair_value": 10.350217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.788115, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.133102, "high": 11.308423, "low": 11.133102, "close": 11.2331, "volume": 104521}, "trend_line": 10.390997, "activity_lines": {"activity_5": 11.194987, "activity_10": 11.139682, "activity_20": 10.845107, "activity_30": 10.591965}, "trend_signal": 1, "fair_value": 10.378697, "relative_strength": null, "rate_of_change": 0.3940014011300421, "market_dynamics": 0.815387, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.273879, "high": 11.418332, "low": 11.19486, "close": 11.3514, "volume": 59947}, "trend_line": 10.426347, "activity_lines": {"activity_5": 11.250367, "activity_10": 11.192893, "activity_20": 10.929962, "activity_30": 10.653926}, "trend_signal": 1, "fair_value": 10.409094, "relative_strength": null, "rate_of_change": 0.34019834670339455, "market_dynamics": 0.823291, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.303508, "high": 11.388421, "low": 11.07494, "close": 11.3112, "volume": 104394}, "trend_line": 10.451027, "activity_lines": {"activity_5": 11.274473, "activity_10": 11.229478, "activity_20": 11.002022, "activity_30": 10.711014}, "trend_signal": 1, "fair_value": 10.43643, "relative_strength": null, "rate_of_change": 0.23670802439243618, "market_dynamics": 0.77727, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.278519, "high": 11.468326, "low": 11.255143, "close": 11.2972, "volume": 34727}, "trend_line": 10.47913, "activity_lines": {"activity_5": 11.287053, "activity_10": 11.253791, "activity_20": 11.06036, "activity_30": 10.765605}, "trend_signal": 1, "fair_value": 10.461747, "relative_strength": null, "rate_of_change": 0.2689018026649416, "market_dynamics": 0.676182, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.308502, "high": 11.478329, "low": 11.178634, "close": 11.4086, "volume": 43847}, "trend_line": 10.50485, "activity_lines": {"activity_5": 11.340087, "activity_10": 11.287373, "activity_20": 11.119792, "activity_30": 10.825571}, "trend_signal": 1, "fair_value": 10.4888, "relative_strength": null, "rate_of_change": 0.24544022261389775, "market_dynamics": 0.504464, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.518228, "high": 11.738003, "low": 11.468279, "close": 11.6433, "volume": 108105}, "trend_line": 10.53517, "activity_lines": {"activity_5": 11.447753, "activity_10": 11.358175, "activity_20": 11.191268, "activity_30": 10.89902}, "trend_signal": 1, "fair_value": 10.520869, "relative_strength": null, "rate_of_change": 0.2886285858436956, "market_dynamics": 0.481259, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.678035, "high": 11.9078, "low": 11.608107, "close": 11.9078, "volume": 66998}, "trend_line": 10.585897, "activity_lines": {"activity_5": 11.61624, "activity_10": 11.469811, "activity_20": 11.279, "activity_30": 10.987576}, "trend_signal": 1, "fair_value": 10.558354, "relative_strength": null, "rate_of_change": 0.4815014850258554, "market_dynamics": 0.506695, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.877835, "high": 11.967743, "low": 11.608112, "close": 11.717, "volume": 91695}, "trend_line": 10.634317, "activity_lines": {"activity_5": 11.684033, "activity_10": 11.531765, "activity_20": 11.340308, "activity_30": 11.060551}, "trend_signal": 1, "fair_value": 10.588845, "relative_strength": null, "rate_of_change": 0.4574010119312528, "market_dynamics": 0.593808, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.758033, "high": 11.885303, "low": 11.678114, "close": 11.7904, "volume": 40099}, "trend_line": 10.699403, "activity_lines": {"activity_5": 11.74924, "activity_10": 11.597816, "activity_20": 11.401182, "activity_30": 11.135137}, "trend_signal": 1, "fair_value": 10.619654, "relative_strength": null, "rate_of_change": 0.6120374256287533, "market_dynamics": 0.600515, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.866993, "high": 11.907852, "low": 11.4683, "close": 11.4683, "volume": 45879}, "trend_line": 10.7603, "activity_lines": {"activity_5": 11.6742, "activity_10": 11.597242, "activity_20": 11.426174, "activity_30": 11.184743}, "trend_signal": 1, "fair_value": 10.64087, "relative_strength": null, "rate_of_change": 0.5691625972028592, "market_dynamics": 0.335123, "expectation": {"probability": 68.4659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.688079, "high": 11.777987, "low": 11.567801, "close": 11.6671, "volume": 23370}, "trend_line": 10.825693, "activity_lines": {"activity_5": 11.661447, "activity_10": 11.625291, "activity_20": 11.465221, "activity_30": 11.243246}, "trend_signal": 1, "fair_value": 10.6659, "relative_strength": null, "rate_of_change": 0.607724691690738, "market_dynamics": 0.122575, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.698038, "high": 11.968062, "low": 11.698038, "close": 11.9308, "volume": 37214}, "trend_line": 10.907767, "activity_lines": {"activity_5": 11.735007, "activity_10": 11.693395, "activity_20": 11.524585, "activity_30": 11.314543}, "trend_signal": 1, "fair_value": 10.696017, "relative_strength": null, "rate_of_change": 0.7581408414223498, "market_dynamics": -0.003868, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.037698, "high": 12.127606, "low": 11.858082, "close": 11.9379, "volume": 149986}, "trend_line": 11.01538, "activity_lines": {"activity_5": 11.8094, "activity_10": 11.752255, "activity_20": 11.579425, "activity_30": 11.381004}, "trend_signal": 1, "fair_value": 10.724898, "relative_strength": null, "rate_of_change": 0.9865722287614012, "market_dynamics": 0.056376, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.017768, "high": 12.017768, "low": 11.383414, "close": 11.5935, "volume": 50788}, "trend_line": 11.091867, "activity_lines": {"activity_5": 11.754267, "activity_10": 11.737102, "activity_20": 11.595934, "activity_30": 11.418302}, "trend_signal": 1, "fair_value": 10.744639, "relative_strength": null, "rate_of_change": 0.6943655143989603, "market_dynamics": 0.036241, "expectation": {"probability": 69.9561, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.797967, "high": 11.847917, "low": 11.348426, "close": 11.4719, "volume": 70192}, "trend_line": 11.16614, "activity_lines": {"activity_5": 11.671727, "activity_10": 11.694453, "activity_20": 11.596573, "activity_30": 11.44282}, "trend_signal": 1, "fair_value": 10.7608, "relative_strength": null, "rate_of_change": 0.6696167561331181, "market_dynamics": -0.163568, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.438302, "high": 11.55818, "low": 10.988762, "close": 11.1472, "volume": 77407}, "trend_line": 11.212137, "activity_lines": {"activity_5": 11.480713, "activity_10": 11.591616, "activity_20": 11.56456, "activity_30": 11.441598}, "trend_signal": 1, "fair_value": 10.7692, "relative_strength": null, "rate_of_change": 0.4119328613110694, "market_dynamics": -0.559569, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.268517, "high": 11.6781, "low": 11.268517, "close": 11.6781, "volume": 17477}, "trend_line": 11.26225, "activity_lines": {"activity_5": 11.501327, "activity_10": 11.594327, "activity_20": 11.58357, "activity_30": 11.47166}, "trend_signal": 1, "fair_value": 10.788538, "relative_strength": null, "rate_of_change": 0.4469531544254198, "market_dynamics": -0.913678, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.598136, "high": 11.797932, "low": 11.568966, "close": 11.7312, "volume": 29494}, "trend_line": 11.314697, "activity_lines": {"activity_5": 11.556487, "activity_10": 11.610869, "activity_20": 11.604804, "activity_30": 11.501915}, "trend_signal": 1, "fair_value": 10.808177, "relative_strength": null, "rate_of_change": 0.465688472552117, "market_dynamics": -0.993461, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.748027, "high": 11.758017, "low": 11.55822, "close": 11.5782, "volume": 15816}, "trend_line": 11.34406, "activity_lines": {"activity_5": 11.574427, "activity_10": 11.599335, "activity_20": 11.608978, "activity_30": 11.518915}, "trend_signal": 1, "fair_value": 10.823892, "relative_strength": null, "rate_of_change": 0.2595120311220002, "market_dynamics": -1.042843, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.538222, "high": 11.6581, "low": 11.358406, "close": 11.6581, "volume": 34019}, "trend_line": 11.384537, "activity_lines": {"activity_5": 11.62002, "activity_10": 11.606185, "activity_20": 11.61966, "activity_30": 11.539176}, "trend_signal": 1, "fair_value": 10.840576, "relative_strength": null, "rate_of_change": 0.35681228766419787, "market_dynamics": -0.9321, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.728038, "high": 11.787977, "low": 11.690476, "close": 11.7652, "volume": 30518}, "trend_line": 11.421393, "activity_lines": {"activity_5": 11.6889, "activity_10": 11.629058, "activity_20": 11.637668, "activity_30": 11.563735}, "trend_signal": 1, "fair_value": 10.858706, "relative_strength": null, "rate_of_change": 0.3237373641106373, "market_dynamics": -0.94766, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.722533, "high": 11.722533, "low": 11.472907, "close": 11.4828, "volume": 7769}, "trend_line": 11.442853, "activity_lines": {"activity_5": 11.622447, "activity_10": 11.598802, "activity_20": 11.626247, "activity_30": 11.567697}, "trend_signal": 1, "fair_value": 10.870708, "relative_strength": -4.749118, "rate_of_change": 0.18789301795323363, "market_dynamics": -1.117598, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.611412, "high": 11.781793, "low": 11.60012, "close": 11.7717, "volume": 24644}, "trend_line": 11.476037, "activity_lines": {"activity_5": 11.665313, "activity_10": 11.629218, "activity_20": 11.641714, "activity_30": 11.588912}, "trend_signal": 1, "fair_value": 10.887708, "relative_strength": -3.835322, "rate_of_change": 0.28999760811399333, "market_dynamics": -1.027369, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.781776, "high": 11.831741, "low": 11.54694, "close": 11.6036, "volume": 15800}, "trend_line": 11.50639, "activity_lines": {"activity_5": 11.649447, "activity_10": 11.632093, "activity_20": 11.63898, "activity_30": 11.597142}, "trend_signal": 1, "fair_value": 10.900965, "relative_strength": -4.811207, "rate_of_change": 0.2644902591373647, "market_dynamics": -0.999432, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.472046, "high": 11.541998, "low": 11.327147, "close": 11.5385, "volume": 34977}, "trend_line": 11.520717, "activity_lines": {"activity_5": 11.610187, "activity_10": 11.622947, "activity_20": 11.628586, "activity_30": 11.599214}, "trend_signal": 1, "fair_value": 10.912556, "relative_strength": -4.923397, "rate_of_change": 0.12451342254173338, "market_dynamics": -1.028832, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.661944, "high": 11.661944, "low": 11.2918, "close": 11.2918, "volume": 10525}, "trend_line": 11.522303, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.567736, "activity_20": 11.594078, "activity_30": 11.584445}, "trend_signal": 0, "fair_value": 10.919329, "relative_strength": -7.197326, "rate_of_change": 0.013766504289632492, "market_dynamics": -1.166485, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.337155, "high": 11.362137, "low": 10.656226, "close": 10.9824, "volume": 30644}, "trend_line": 11.51894, "activity_lines": {"activity_5": 11.311573, "activity_10": 11.453642, "activity_20": 11.531778, "activity_30": 11.549613}, "trend_signal": 0, "fair_value": 10.920435, "relative_strength": -9.364422, "rate_of_change": -0.029186873492219628, "market_dynamics": -1.534957, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.037344, "high": 11.192237, "low": 10.866463, "close": 10.9567, "volume": 22854}, "trend_line": 11.510553, "activity_lines": {"activity_5": 11.151273, "activity_10": 11.347524, "activity_20": 11.471436, "activity_30": 11.513339}, "trend_signal": 0, "fair_value": 10.92106, "relative_strength": -8.225064, "rate_of_change": -0.07281051902345885, "market_dynamics": -1.880372, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.90246, "high": 11.072342, "low": 10.842501, "close": 10.9886, "volume": 22656}, "trend_line": 11.498607, "activity_lines": {"activity_5": 11.05594, "activity_10": 11.261287, "activity_20": 11.417753, "activity_30": 11.479665}, "trend_signal": 0, "fair_value": 10.922205, "relative_strength": -8.825412, "rate_of_change": -0.10378302415183713, "market_dynamics": -2.119591, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.952433, "high": 11.018987, "low": 10.752571, "close": 11.0005, "volume": 9323}, "trend_line": 11.496803, "activity_lines": {"activity_5": 11.005573, "activity_10": 11.187935, "activity_20": 11.369022, "activity_30": 11.447529}, "trend_signal": 0, "fair_value": 10.92351, "relative_strength": -8.123307, "rate_of_change": -0.015688856919798343, "market_dynamics": -2.088329, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.972412, "high": 11.162281, "low": 10.718887, "close": 10.9895, "volume": 9900}, "trend_line": 11.488683, "activity_lines": {"activity_5": 10.987407, "activity_10": 11.124538, "activity_20": 11.32147, "activity_30": 11.4148}, "trend_signal": 0, "fair_value": 10.924592, "relative_strength": -6.260463, "rate_of_change": -0.07062833032800427, "market_dynamics": -2.122562, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.832435, "high": 11.102247, "low": 10.74, "close": 10.74, "volume": 19025}, "trend_line": 11.468303, "activity_lines": {"activity_5": 10.906227, "activity_10": 11.029882, "activity_20": 11.253384, "activity_30": 11.366497}, "trend_signal": 0, "fair_value": 10.921615, "relative_strength": -6.878466, "rate_of_change": -0.17739196041878252, "market_dynamics": -2.111305, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.892415, "high": 10.972359, "low": 10.432735, "close": 10.4828, "volume": 11354}, "trend_line": 11.44069, "activity_lines": {"activity_5": 10.755473, "activity_10": 10.901967, "activity_20": 11.166472, "activity_30": 11.302917}, "trend_signal": 0, "fair_value": 10.914649, "relative_strength": -7.315356, "rate_of_change": -0.24077668683850217, "market_dynamics": -2.187073, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.742579, "high": 10.782551, "low": 10.133, "close": 10.133, "volume": 24450}, "trend_line": 11.401883, "activity_lines": {"activity_5": 10.519713, "activity_10": 10.733887, "activity_20": 11.053176, "activity_30": 11.218549}, "trend_signal": 0, "fair_value": 10.902436, "relative_strength": -8.235199, "rate_of_change": -0.33920156913612953, "market_dynamics": -2.246355, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.16, "high": 10.57, "low": 10.06, "close": 10.5033, "volume": 26866}, "trend_line": 11.371707, "activity_lines": {"activity_5": 10.464427, "activity_10": 10.659873, "activity_20": 10.9821, "activity_30": 11.160576}, "trend_signal": 0, "fair_value": 10.896295, "relative_strength": -7.89043, "rate_of_change": -0.2646580393782246, "market_dynamics": -2.120621, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 10.87, "low": 10.42, "close": 10.77, "volume": 33547}, "trend_line": 11.342597, "activity_lines": {"activity_5": 10.531187, "activity_10": 10.653171, "activity_20": 10.941038, "activity_30": 11.121757}, "trend_signal": 0, "fair_value": 10.894382, "relative_strength": -8.658003, "rate_of_change": -0.25598619450889015, "market_dynamics": -1.807247, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.77, "high": 11.48, "low": 10.77, "close": 11.4498, "volume": 19893}, "trend_line": 11.32733, "activity_lines": {"activity_5": 10.83918, "activity_10": 10.779556, "activity_20": 10.966514, "activity_30": 11.128673}, "trend_signal": 0, "fair_value": 10.902672, "relative_strength": -6.918862, "rate_of_change": -0.13459880484160458, "market_dynamics": -1.202616, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.455, "high": 11.55, "low": 11.28, "close": 11.435, "volume": 11928}, "trend_line": 11.31793, "activity_lines": {"activity_5": 11.09492, "activity_10": 10.894753, "activity_20": 10.991668, "activity_30": 11.135619}, "trend_signal": 0, "fair_value": 10.9105, "relative_strength": -7.335952, "rate_of_change": -0.08298513418430829, "market_dynamics": -0.6193, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.4, "high": 11.43, "low": 11.16, "close": 11.3746, "volume": 18224}, "trend_line": 11.30407, "activity_lines": {"activity_5": 11.267047, "activity_10": 10.990271, "activity_20": 11.01248, "activity_30": 11.139275}, "trend_signal": 0, "fair_value": 10.917226, "relative_strength": -8.441764, "rate_of_change": -0.12246055594972838, "market_dynamics": -0.026921, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.38, "high": 11.57, "low": 11.3507, "close": 11.49, "volume": 16023}, "trend_line": 11.304793, "activity_lines": {"activity_5": 11.394867, "activity_10": 11.099753, "activity_20": 11.045251, "activity_30": 11.151271}, "trend_signal": 0, "fair_value": 10.925409, "relative_strength": -9.374909, "rate_of_change": 0.006395926422967085, "market_dynamics": 0.363042, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.47, "high": 11.68, "low": 11.395, "close": 11.5188, "volume": 54606}, "trend_line": 11.29985, "activity_lines": {"activity_5": 11.466507, "activity_10": 11.205571, "activity_20": 11.081567, "activity_30": 11.165078}, "trend_signal": 0, "fair_value": 10.933766, "relative_strength": -9.071123, "rate_of_change": -0.04372481654463561, "market_dynamics": 0.568254, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.54, "high": 11.79, "low": 11.4221, "close": 11.7612, "volume": 11006}, "trend_line": 11.294197, "activity_lines": {"activity_5": 11.569027, "activity_10": 11.345838, "activity_20": 11.142141, "activity_30": 11.194842}, "trend_signal": 0, "fair_value": 10.945258, "relative_strength": -7.707661, "rate_of_change": -0.050027212750601104, "market_dynamics": 0.682187, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.83, "high": 12.17, "low": 11.8278, "close": 12.17, "volume": 8640}, "trend_line": 11.301933, "activity_lines": {"activity_5": 11.787053, "activity_10": 11.541865, "activity_20": 11.240323, "activity_30": 11.251346}, "trend_signal": 0, "fair_value": 10.962036, "relative_strength": -5.634025, "rate_of_change": 0.0684953520821314, "market_dynamics": 0.748878, "expectation": {"probability": 50.7766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/349d9b93-0854-4ea5-b548-b09b22ce8517/", "share_image": "https://sharemaestro.com/terminal/349d9b93-0854-4ea5-b548-b09b22ce8517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}