{"ticker": {"uuid": "34a42965-c343-4447-8669-69eb46a52213", "symbol": "2477", "name": "Meiloon Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2477 fell 2.32%, moving from 21.55 to 21.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.02 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 51.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.05"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.02"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.35, "high": 22.4, "low": 20.950001, "close": 21.049999, "volume": 895101}, "trend_line": 22.209238, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.541818, "activity_20": 21.638265, "activity_30": 21.837905}, "trend_signal": 0, "fair_value": 21.525972, "relative_strength": -34.022165, "rate_of_change": -0.37701036984856895, "market_dynamics": 0.037186, "expectation": {"probability": 51.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.866627, "high": 17.953569, "low": 17.344975, "close": 17.344975, "volume": 276266}, "trend_line": 17.722459, "activity_lines": {"activity_5": 17.797073, "activity_10": 17.927486, "activity_20": 17.966191, "activity_30": 17.886247}, "trend_signal": 1, "fair_value": 22.93081, "relative_strength": -11.113154, "rate_of_change": 0.13816810775180646, "market_dynamics": 0.078405, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.344974, "high": 17.431915, "low": 16.736378, "close": 17.301502, "volume": 248023}, "trend_line": 17.727332, "activity_lines": {"activity_5": 17.597106, "activity_10": 17.796282, "activity_20": 17.905867, "activity_30": 17.859089}, "trend_signal": 0, "fair_value": 22.924351, "relative_strength": -9.746522, "rate_of_change": 0.02749618436132314, "market_dynamics": -0.405251, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.344974, "high": 17.692743, "low": 16.823318, "close": 17.171089, "volume": 219643}, "trend_line": 17.734832, "activity_lines": {"activity_5": 17.391343, "activity_10": 17.657175, "activity_20": 17.835017, "activity_30": 17.823202}, "trend_signal": 0, "fair_value": 22.917329, "relative_strength": -10.532074, "rate_of_change": 0.042307550848600814, "market_dynamics": -0.827483, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.171089, "high": 17.344974, "low": 17.127619, "close": 17.21456, "volume": 163419}, "trend_line": 17.734018, "activity_lines": {"activity_5": 17.278318, "activity_10": 17.54494, "activity_20": 17.771021, "activity_30": 17.789636}, "trend_signal": 0, "fair_value": 22.907317, "relative_strength": -10.758562, "rate_of_change": -0.004589837670872037, "market_dynamics": -1.01972, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.21456, "high": 17.823156, "low": 17.127619, "close": 17.171089, "volume": 315785}, "trend_line": 17.747096, "activity_lines": {"activity_5": 17.211662, "activity_10": 17.445352, "activity_20": 17.70599, "activity_30": 17.753318}, "trend_signal": 0, "fair_value": 22.902201, "relative_strength": -10.13651, "rate_of_change": 0.0737452730678414, "market_dynamics": -1.04263, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.040676, "high": 17.475387, "low": 17.040676, "close": 17.21456, "volume": 89116}, "trend_line": 17.764414, "activity_lines": {"activity_5": 17.202968, "activity_10": 17.370266, "activity_20": 17.647615, "activity_30": 17.718961}, "trend_signal": 0, "fair_value": 22.889466, "relative_strength": -11.221766, "rate_of_change": 0.0975821621745862, "market_dynamics": -1.138957, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.21456, "high": 17.21456, "low": 16.823321, "close": 17.040676, "volume": 123012}, "trend_line": 17.736882, "activity_lines": {"activity_5": 17.145006, "activity_10": 17.27621, "activity_20": 17.575991, "activity_30": 17.672268}, "trend_signal": 0, "fair_value": 22.871532, "relative_strength": -8.557578, "rate_of_change": -0.15498400341264976, "market_dynamics": -1.194726, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.040676, "high": 17.301502, "low": 16.866791, "close": 16.997204, "volume": 159011}, "trend_line": 17.699533, "activity_lines": {"activity_5": 17.089943, "activity_10": 17.189268, "activity_20": 17.504781, "activity_30": 17.624547}, "trend_signal": 0, "fair_value": 22.856042, "relative_strength": -8.380819, "rate_of_change": -0.21057252340068855, "market_dynamics": -1.22957, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.084147, "high": 17.084147, "low": 16.692905, "close": 16.736376, "volume": 168456}, "trend_line": 17.6772, "activity_lines": {"activity_5": 16.959529, "activity_10": 17.079404, "activity_20": 17.411629, "activity_30": 17.562408}, "trend_signal": 0, "fair_value": 22.832345, "relative_strength": -10.238868, "rate_of_change": -0.12617847035851013, "market_dynamics": -1.34232, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.736376, "high": 16.910261, "low": 16.47555, "close": 16.692907, "volume": 111321}, "trend_line": 17.663181, "activity_lines": {"activity_5": 16.846504, "activity_10": 16.986929, "activity_20": 17.319097, "activity_30": 17.498905}, "trend_signal": 0, "fair_value": 22.821713, "relative_strength": -11.416371, "rate_of_change": -0.07930554612720092, "market_dynamics": -1.390803, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.649435, "high": 16.779848, "low": 16.258196, "close": 16.345137, "volume": 75074}, "trend_line": 17.619438, "activity_lines": {"activity_5": 16.649435, "activity_10": 16.851773, "activity_20": 17.19862, "activity_30": 17.41387}, "trend_signal": 0, "fair_value": 22.801226, "relative_strength": -10.974469, "rate_of_change": -0.24765074875246282, "market_dynamics": -1.434887, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.301666, "high": 16.649435, "low": 16.258196, "close": 16.562492, "volume": 123119}, "trend_line": 17.581546, "activity_lines": {"activity_5": 16.582779, "activity_10": 16.774316, "activity_20": 17.10878, "activity_30": 17.34568}, "trend_signal": 0, "fair_value": 22.779682, "relative_strength": -7.77183, "rate_of_change": -0.21505793771628454, "market_dynamics": -1.47963, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.649435, "high": 16.649435, "low": 16.432079, "close": 16.519022, "volume": 103023}, "trend_line": 17.54081, "activity_lines": {"activity_5": 16.533512, "activity_10": 16.702391, "activity_20": 17.022459, "activity_30": 17.27713}, "trend_signal": 0, "fair_value": 22.752141, "relative_strength": -9.728426, "rate_of_change": -0.23169748553397407, "market_dynamics": -1.526762, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.562492, "high": 16.997204, "low": 16.475552, "close": 16.519022, "volume": 169684}, "trend_line": 17.49589, "activity_lines": {"activity_5": 16.516124, "activity_10": 16.642322, "activity_20": 16.944211, "activity_30": 17.211208}, "trend_signal": 0, "fair_value": 22.694101, "relative_strength": -10.095375, "rate_of_change": -0.2560885158667198, "market_dynamics": -1.506425, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.562492, "high": 16.866791, "low": 16.475552, "close": 16.866791, "volume": 270503}, "trend_line": 17.468141, "activity_lines": {"activity_5": 16.629149, "activity_10": 16.658129, "activity_20": 16.907778, "activity_30": 17.170621}, "trend_signal": 0, "fair_value": 22.64537, "relative_strength": -10.492631, "rate_of_change": -0.1586029633245295, "market_dynamics": -1.105422, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.953733, "high": 17.56233, "low": 16.866791, "close": 17.301502, "volume": 627661}, "trend_line": 17.447855, "activity_lines": {"activity_5": 16.875485, "activity_10": 16.758508, "activity_20": 16.918542, "activity_30": 17.15987}, "trend_signal": 0, "fair_value": 22.599154, "relative_strength": -8.206615, "rate_of_change": -0.11613141890713324, "market_dynamics": -0.468548, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.301502, "high": 17.56233, "low": 17.127619, "close": 17.56233, "volume": 265787}, "trend_line": 17.433364, "activity_lines": {"activity_5": 17.145006, "activity_10": 16.904729, "activity_20": 16.957045, "activity_30": 17.167256}, "trend_signal": 0, "fair_value": 22.533097, "relative_strength": -7.110658, "rate_of_change": -0.08305318905962703, "market_dynamics": 0.200654, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.56233, "high": 18.388279, "low": 17.518858, "close": 18.214396, "volume": 620066}, "trend_line": 17.453651, "activity_lines": {"activity_5": 17.565227, "activity_10": 17.160024, "activity_20": 17.059099, "activity_30": 17.217645}, "trend_signal": 0, "fair_value": 22.473126, "relative_strength": -2.914776, "rate_of_change": 0.11636882015427269, "market_dynamics": 0.948176, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.257868, "high": 18.649109, "low": 18.170923, "close": 18.388281, "volume": 665800}, "trend_line": 17.475387, "activity_lines": {"activity_5": 17.930385, "activity_10": 17.424802, "activity_20": 17.178334, "activity_30": 17.277944}, "trend_signal": 0, "fair_value": 22.408007, "relative_strength": -3.358615, "rate_of_change": 0.12453554846490653, "market_dynamics": 1.32815, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.431751, "high": 21.213901, "low": 18.083979, "close": 20.301008, "volume": 3971730}, "trend_line": 17.559431, "activity_lines": {"activity_5": 18.808501, "activity_10": 18.007315, "activity_20": 17.478492, "activity_30": 17.460242}, "trend_signal": 0, "fair_value": 22.359778, "relative_strength": 7.147972, "rate_of_change": 0.4809278329572826, "market_dynamics": 1.519985, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.34448, "high": 20.692249, "low": 19.605471, "close": 19.953241, "volume": 1258635}, "trend_line": 17.610147, "activity_lines": {"activity_5": 19.341747, "activity_10": 18.460996, "activity_20": 17.733729, "activity_30": 17.614681}, "trend_signal": 1, "fair_value": 22.318034, "relative_strength": 3.417148, "rate_of_change": 0.288824848595614, "market_dynamics": 1.643954, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.735883, "high": 19.735883, "low": 19.127289, "close": 19.170759, "volume": 398847}, "trend_line": 17.643475, "activity_lines": {"activity_5": 19.437383, "activity_10": 18.706805, "activity_20": 17.902024, "activity_30": 17.715366}, "trend_signal": 1, "fair_value": 22.267461, "relative_strength": 1.81091, "rate_of_change": 0.18925452467828552, "market_dynamics": 1.489259, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.301174, "high": 19.301174, "low": 18.475224, "close": 18.475224, "volume": 348282}, "trend_line": 17.652169, "activity_lines": {"activity_5": 19.193945, "activity_10": 18.77873, "activity_20": 17.995177, "activity_30": 17.769027}, "trend_signal": 1, "fair_value": 22.216242, "relative_strength": -1.670282, "rate_of_change": 0.04927600713579371, "market_dynamics": 1.254743, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.866463, "high": 18.866463, "low": 17.171089, "close": 17.344975, "volume": 1541640}, "trend_line": 17.618841, "activity_lines": {"activity_5": 18.556369, "activity_10": 18.609588, "activity_20": 17.974477, "activity_30": 17.749208}, "trend_signal": 1, "fair_value": 22.13681, "relative_strength": -8.276628, "rate_of_change": -0.1888039934355994, "market_dynamics": 0.922928, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.344974, "high": 17.56233, "low": 17.21456, "close": 17.475388, "volume": 416427}, "trend_line": 17.598555, "activity_lines": {"activity_5": 18.031818, "activity_10": 18.44914, "activity_20": 17.965576, "activity_30": 17.739953}, "trend_signal": 1, "fair_value": 22.053857, "relative_strength": -8.928945, "rate_of_change": -0.1151381069844418, "market_dynamics": 0.547936, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.475388, "high": 17.475388, "low": 16.605965, "close": 16.953733, "volume": 558823}, "trend_line": 17.566676, "activity_lines": {"activity_5": 17.521757, "activity_10": 18.182781, "activity_20": 17.905544, "activity_30": 17.698352}, "trend_signal": 0, "fair_value": 21.980632, "relative_strength": -11.700451, "rate_of_change": -0.18114555427988258, "market_dynamics": 0.249503, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.997204, "high": 16.997204, "low": 16.82332, "close": 16.866791, "volume": 77002}, "trend_line": 17.533348, "activity_lines": {"activity_5": 17.182682, "activity_10": 17.906937, "activity_20": 17.838474, "activity_30": 17.653198}, "trend_signal": 0, "fair_value": 21.923187, "relative_strength": -12.099097, "rate_of_change": -0.18972285935028863, "market_dynamics": -0.042545, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.084146, "high": 17.301502, "low": 16.910263, "close": 17.301502, "volume": 386119}, "trend_line": 17.498571, "activity_lines": {"activity_5": 17.142108, "activity_10": 17.722777, "activity_20": 17.813634, "activity_30": 17.63824}, "trend_signal": 0, "fair_value": 21.875609, "relative_strength": -12.073567, "rate_of_change": -0.19834774282699363, "market_dynamics": -0.265085, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.301501, "high": 18.257866, "low": 17.301501, "close": 17.823154, "volume": 1211200}, "trend_line": 17.488428, "activity_lines": {"activity_5": 17.353667, "activity_10": 17.650062, "activity_20": 17.837025, "activity_30": 17.659181}, "trend_signal": 0, "fair_value": 21.827835, "relative_strength": -10.434333, "rate_of_change": -0.05796473323449868, "market_dynamics": -0.327931, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.823155, "high": 17.997041, "low": 16.953734, "close": 17.56233, "volume": 796799}, "trend_line": 17.479734, "activity_lines": {"activity_5": 17.446406, "activity_10": 17.540198, "activity_20": 17.830401, "activity_30": 17.663949}, "trend_signal": 0, "fair_value": 21.777572, "relative_strength": -11.586344, "rate_of_change": -0.049712872992349146, "market_dynamics": -0.373376, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.518858, "high": 17.823156, "low": 17.388445, "close": 17.388445, "volume": 426660}, "trend_line": 17.481183, "activity_lines": {"activity_5": 17.475387, "activity_10": 17.448514, "activity_20": 17.803076, "activity_30": 17.658059}, "trend_signal": 0, "fair_value": 21.72565, "relative_strength": -15.846062, "rate_of_change": 0.008289599830300174, "market_dynamics": -0.386074, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.301502, "high": 17.605801, "low": 17.301502, "close": 17.388445, "volume": 329342}, "trend_line": 17.484081, "activity_lines": {"activity_5": 17.475387, "activity_10": 17.403462, "activity_20": 17.770784, "activity_30": 17.652076}, "trend_signal": 0, "fair_value": 21.671822, "relative_strength": -15.056057, "rate_of_change": 0.016577825425191706, "market_dynamics": -0.43218, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.388445, "high": 17.475388, "low": 17.301502, "close": 17.344975, "volume": 257929}, "trend_line": 17.489877, "activity_lines": {"activity_5": 17.42612, "activity_10": 17.382912, "activity_20": 17.730418, "activity_30": 17.643101}, "trend_signal": 0, "fair_value": 21.589667, "relative_strength": -17.169135, "rate_of_change": 0.03315015527553398, "market_dynamics": -0.547078, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.388445, "high": 17.910099, "low": 17.127619, "close": 17.910099, "volume": 612266}, "trend_line": 17.513062, "activity_lines": {"activity_5": 17.56233, "activity_10": 17.485662, "activity_20": 17.73994, "activity_30": 17.670212}, "trend_signal": 0, "fair_value": 21.515764, "relative_strength": -14.378188, "rate_of_change": 0.13256239595053507, "market_dynamics": -0.564864, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.910097, "high": 19.51853, "low": 17.866625, "close": 19.214231, "volume": 1330650}, "trend_line": 17.581167, "activity_lines": {"activity_5": 18.127454, "activity_10": 17.815252, "activity_20": 17.867041, "activity_30": 17.779965}, "trend_signal": 1, "fair_value": 21.457573, "relative_strength": -8.037358, "rate_of_change": 0.3888811676678766, "market_dynamics": -0.270392, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.648943, "high": 19.692411, "low": 18.996876, "close": 19.301172, "volume": 1089842}, "trend_line": 17.65072, "activity_lines": {"activity_5": 18.611432, "activity_10": 18.129034, "activity_20": 17.991244, "activity_30": 17.890933}, "trend_signal": 1, "fair_value": 21.40593, "relative_strength": -9.0738, "rate_of_change": 0.3956108260617687, "market_dynamics": 0.089449, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.344644, "high": 19.344644, "low": 18.083981, "close": 18.388281, "volume": 498828}, "trend_line": 17.69564, "activity_lines": {"activity_5": 18.663597, "activity_10": 18.234156, "activity_20": 18.018983, "activity_30": 17.938518}, "trend_signal": 1, "fair_value": 21.322293, "relative_strength": -7.674844, "rate_of_change": 0.2544938676722603, "market_dynamics": 0.321635, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.388281, "high": 19.180028, "low": 18.301338, "close": 18.601513, "volume": 452020}, "trend_line": 17.749117, "activity_lines": {"activity_5": 18.720184, "activity_10": 18.350383, "activity_20": 18.063096, "activity_30": 17.996961}, "trend_signal": 1, "fair_value": 21.216605, "relative_strength": -8.97229, "rate_of_change": 0.30220438480889833, "market_dynamics": 0.622244, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.601513, "high": 18.735016, "low": 18.51251, "close": 18.601513, "volume": 149206}, "trend_line": 17.811289, "activity_lines": {"activity_5": 18.693002, "activity_10": 18.442973, "activity_20": 18.105366, "activity_30": 18.051955}, "trend_signal": 1, "fair_value": 21.115546, "relative_strength": -9.506006, "rate_of_change": 0.3502822140391567, "market_dynamics": 0.604645, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.735016, "high": 18.868523, "low": 18.46801, "close": 18.868523, "volume": 492412}, "trend_line": 17.883809, "activity_lines": {"activity_5": 18.708729, "activity_10": 18.569959, "activity_20": 18.172051, "activity_30": 18.120163}, "trend_signal": 1, "fair_value": 21.017288, "relative_strength": -9.498311, "rate_of_change": 0.40715750555729463, "market_dynamics": 0.61996, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.868524, "high": 19.669544, "low": 18.868524, "close": 19.580542, "volume": 754546}, "trend_line": 17.991656, "activity_lines": {"activity_5": 18.984843, "activity_10": 18.802654, "activity_20": 18.313368, "activity_30": 18.22963}, "trend_signal": 1, "fair_value": 20.941839, "relative_strength": -8.203692, "rate_of_change": 0.6030426739627983, "market_dynamics": 0.849542, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.580541, "high": 19.669545, "low": 19.180031, "close": 19.224533, "volume": 424731}, "trend_line": 18.080391, "activity_lines": {"activity_5": 19.123663, "activity_10": 18.930764, "activity_20": 18.422554, "activity_30": 18.30917}, "trend_signal": 1, "fair_value": 20.875544, "relative_strength": -10.837739, "rate_of_change": 0.49320084821541604, "market_dynamics": 0.845107, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.224533, "high": 19.89205, "low": 19.224533, "close": 19.89205, "volume": 593086}, "trend_line": 18.192825, "activity_lines": {"activity_5": 19.429238, "activity_10": 19.146857, "activity_20": 18.595057, "activity_30": 18.426052}, "trend_signal": 1, "fair_value": 20.81244, "relative_strength": -5.740726, "rate_of_change": 0.6218560207022092, "market_dynamics": 0.966461, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.892049, "high": 20.070053, "low": 19.358036, "close": 19.491539, "volume": 468906}, "trend_line": 18.291909, "activity_lines": {"activity_5": 19.515273, "activity_10": 19.243819, "activity_20": 18.722669, "activity_30": 18.50984}, "trend_signal": 1, "fair_value": 20.749219, "relative_strength": -10.210059, "rate_of_change": 0.5446322932254957, "market_dynamics": 0.932418, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.447039, "high": 19.580543, "low": 19.180031, "close": 19.269033, "volume": 311101}, "trend_line": 18.371984, "activity_lines": {"activity_5": 19.467805, "activity_10": 19.271573, "activity_20": 18.818868, "activity_30": 18.57288}, "trend_signal": 1, "fair_value": 20.698732, "relative_strength": -13.453737, "rate_of_change": 0.43776185416186353, "market_dynamics": 0.747977, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.269033, "high": 19.892051, "low": 19.224533, "close": 19.491539, "volume": 406425}, "trend_line": 18.444985, "activity_lines": {"activity_5": 19.467805, "activity_10": 19.338785, "activity_20": 18.927718, "activity_30": 18.645109}, "trend_signal": 1, "fair_value": 20.635511, "relative_strength": -14.895506, "rate_of_change": 0.39734957313264513, "market_dynamics": 0.721018, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.402537, "high": 19.758547, "low": 19.269033, "close": 19.491539, "volume": 634513}, "trend_line": 18.509292, "activity_lines": {"activity_5": 19.473739, "activity_10": 19.402537, "activity_20": 19.024482, "activity_30": 18.712629}, "trend_signal": 1, "fair_value": 20.559491, "relative_strength": -13.702977, "rate_of_change": 0.34864219190202356, "market_dynamics": 0.653944, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.491539, "high": 19.803047, "low": 19.402536, "close": 19.803047, "volume": 491342}, "trend_line": 18.562247, "activity_lines": {"activity_5": 19.565708, "activity_10": 19.502867, "activity_20": 19.138416, "activity_30": 18.796097}, "trend_signal": 1, "fair_value": 20.491187, "relative_strength": -13.879999, "rate_of_change": 0.28609954394798437, "market_dynamics": 0.682096, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.847547, "high": 26.344729, "low": 19.625041, "close": 25.365702, "volume": 9178849}, "trend_line": 18.794828, "activity_lines": {"activity_5": 21.517828, "activity_10": 20.592742, "activity_20": 19.770213, "activity_30": 19.23503}, "trend_signal": 1, "fair_value": 20.469977, "relative_strength": 8.5916, "rate_of_change": 1.2529786937971448, "market_dynamics": 1.041694, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.92069, "high": 27.902272, "low": 24.208671, "close": 25.187695, "volume": 13052441}, "trend_line": 18.957717, "activity_lines": {"activity_5": 23.019003, "activity_10": 21.527268, "activity_20": 20.349141, "activity_30": 19.647473}, "trend_signal": 1, "fair_value": 20.447627, "relative_strength": 12.715607, "rate_of_change": 0.8666692773139495, "market_dynamics": 1.370782, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.187696, "high": 25.410202, "low": 22.428621, "close": 24.653683, "volume": 3589633}, "trend_line": 19.114399, "activity_lines": {"activity_5": 23.947596, "activity_10": 22.249806, "activity_20": 20.8409, "activity_30": 20.014954}, "trend_signal": 1, "fair_value": 20.422398, "relative_strength": 13.918273, "rate_of_change": 0.8264813743131624, "market_dynamics": 1.61882, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.454704, "high": 26.166724, "low": 23.007137, "close": 23.14064, "volume": 4930214}, "trend_line": 19.246728, "activity_lines": {"activity_5": 24.027698, "activity_10": 22.605007, "activity_20": 21.153962, "activity_30": 20.274712}, "trend_signal": 1, "fair_value": 20.392372, "relative_strength": 9.280155, "rate_of_change": 0.6923000822573713, "market_dynamics": 1.709099, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.250616, "high": 22.250616, "low": 19.313535, "close": 20.693071, "volume": 3845973}, "trend_line": 19.320656, "activity_lines": {"activity_5": 23.04867, "activity_10": 22.443993, "activity_20": 21.206532, "activity_30": 20.368024}, "trend_signal": 1, "fair_value": 20.343116, "relative_strength": -1.351767, "rate_of_change": 0.3841068466286771, "market_dynamics": 1.272902, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.693073, "high": 24.29767, "low": 20.693073, "close": 22.873634, "volume": 4793174}, "trend_line": 19.504945, "activity_lines": {"activity_5": 22.737162, "activity_10": 22.664881, "activity_20": 21.45083, "activity_30": 20.597249}, "trend_signal": 1, "fair_value": 20.309472, "relative_strength": 4.815754, "rate_of_change": 0.9538444243301041, "market_dynamics": 0.944402, "expectation": {"probability": 40.6127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.229643, "high": 23.229643, "low": 21.894606, "close": 22.784632, "volume": 1302254}, "trend_line": 19.68192, "activity_lines": {"activity_5": 22.562125, "activity_10": 22.808095, "activity_20": 21.663017, "activity_30": 20.808841}, "trend_signal": 1, "fair_value": 20.295103, "relative_strength": 5.337339, "rate_of_change": 0.9073340119646701, "market_dynamics": 0.557941, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.229643, "high": 25.98872, "low": 22.918134, "close": 24.56468, "volume": 4150604}, "trend_line": 19.935618, "activity_lines": {"activity_5": 23.140641, "activity_10": 23.211033, "activity_20": 22.02773, "activity_30": 21.123858}, "trend_signal": 1, "fair_value": 20.298128, "relative_strength": 12.852411, "rate_of_change": 1.2889900985269729, "market_dynamics": 0.447785, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.698183, "high": 24.831686, "low": 21.716599, "close": 22.473122, "volume": 2067154}, "trend_line": 20.122495, "activity_lines": {"activity_5": 23.027904, "activity_10": 23.14145, "activity_20": 22.168182, "activity_30": 21.287568}, "trend_signal": 1, "fair_value": 20.285466, "relative_strength": 7.228887, "rate_of_change": 0.9374025926861111, "market_dynamics": 0.391362, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.295116, "high": 28.525288, "low": 21.583097, "close": 28.525288, "volume": 24904204}, "trend_line": 20.496622, "activity_lines": {"activity_5": 24.977058, "activity_10": 24.118049, "activity_20": 22.86558, "activity_30": 21.829684}, "trend_signal": 1, "fair_value": 20.310176, "relative_strength": 33.307129, "rate_of_change": 1.8592475734246567, "market_dynamics": 0.622396, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.860325, "high": 31.951886, "low": 27.279255, "close": 27.412758, "volume": 48666775}, "trend_line": 20.816275, "activity_lines": {"activity_5": 26.03322, "activity_10": 24.733784, "activity_20": 23.409767, "activity_30": 22.275886}, "trend_signal": 1, "fair_value": 20.330033, "relative_strength": 25.320197, "rate_of_change": 1.5595399085761665, "market_dynamics": 0.942517, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.590764, "high": 28.124779, "low": 26.433731, "close": 27.012247, "volume": 15977105}, "trend_line": 21.131272, "activity_lines": {"activity_5": 26.65327, "activity_10": 25.23948, "activity_20": 23.873851, "activity_30": 22.675626}, "trend_signal": 1, "fair_value": 20.346183, "relative_strength": 19.563947, "rate_of_change": 1.5132246283256643, "market_dynamics": 1.039249, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.279255, "high": 27.323757, "low": 25.410203, "close": 25.721712, "volume": 4878661}, "trend_line": 21.409048, "activity_lines": {"activity_5": 26.561301, "activity_10": 25.477359, "activity_20": 24.176247, "activity_30": 22.971784}, "trend_signal": 1, "fair_value": 20.35406, "relative_strength": 16.190036, "rate_of_change": 1.3145256944305075, "market_dynamics": 1.187973, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.810714, "high": 27.056748, "low": 24.520177, "close": 24.831686, "volume": 6310301}, "trend_line": 21.657156, "activity_lines": {"activity_5": 26.095522, "activity_10": 25.533997, "activity_20": 24.364636, "activity_30": 23.192599}, "trend_signal": 1, "fair_value": 20.359652, "relative_strength": 9.046789, "rate_of_change": 1.1588931931957087, "market_dynamics": 0.839567, "expectation": {"probability": 38.6429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.831687, "high": 26.478232, "low": 24.520178, "close": 25.098694, "volume": 4330144}, "trend_line": 21.915613, "activity_lines": {"activity_5": 25.561507, "activity_10": 25.608436, "activity_20": 24.551753, "activity_30": 23.414634}, "trend_signal": 1, "fair_value": 20.375788, "relative_strength": 7.316673, "rate_of_change": 1.1934023100724764, "market_dynamics": 0.382216, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.365702, "high": 33.954441, "low": 25.232199, "close": 33.954441, "volume": 53131882}, "trend_line": 22.450425, "activity_lines": {"activity_5": 28.207847, "activity_10": 27.212907, "activity_20": 25.557481, "activity_30": 24.191332}, "trend_signal": 1, "fair_value": 20.445273, "relative_strength": 44.848613, "rate_of_change": 2.4403241652423717, "market_dynamics": 0.500356, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.443954, "high": 36.313005, "low": 30.661349, "close": 33.197918, "volume": 118133901}, "trend_line": 22.916548, "activity_lines": {"activity_5": 30.165901, "activity_10": 28.478361, "activity_20": 26.422288, "activity_30": 24.884719}, "trend_signal": 1, "fair_value": 20.505919, "relative_strength": 43.896194, "rate_of_change": 2.0762324098541547, "market_dynamics": 0.783119, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.663903, "high": 33.019911, "low": 29.148307, "close": 29.237309, "volume": 30477656}, "trend_line": 23.247752, "activity_lines": {"activity_5": 30.391374, "activity_10": 28.83437, "activity_20": 26.843566, "activity_30": 25.29251}, "trend_signal": 1, "fair_value": 20.533768, "relative_strength": 21.983929, "rate_of_change": 1.445261302007613, "market_dynamics": 0.996413, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.192807, "high": 30.305337, "low": 27.590764, "close": 30.260838, "volume": 22754823}, "trend_line": 23.643504, "activity_lines": {"activity_5": 30.72365, "activity_10": 29.29152, "activity_20": 27.315915, "activity_30": 25.744967}, "trend_signal": 1, "fair_value": 20.565043, "relative_strength": 29.896855, "rate_of_change": 1.7023237343550535, "market_dynamics": 1.380347, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.216336, "high": 31.017356, "low": 28.56979, "close": 29.99383, "volume": 16989191}, "trend_line": 24.023248, "activity_lines": {"activity_5": 30.60498, "activity_10": 29.558527, "activity_20": 27.711552, "activity_30": 26.154666}, "trend_signal": 1, "fair_value": 20.591758, "relative_strength": 27.105909, "rate_of_change": 1.6061240330536402, "market_dynamics": 1.182878, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.216335, "high": 30.527842, "low": 27.412757, "close": 27.768768, "volume": 9646419}, "trend_line": 24.328823, "activity_lines": {"activity_5": 29.418281, "activity_10": 29.394277, "activity_20": 27.846751, "activity_30": 26.396312}, "trend_signal": 1, "fair_value": 20.600789, "relative_strength": 20.528815, "rate_of_change": 1.2719970255479236, "market_dynamics": 0.761923, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.991274, "high": 29.726822, "low": 27.012247, "close": 27.768768, "volume": 8889914}, "trend_line": 24.625498, "activity_lines": {"activity_5": 28.643959, "activity_10": 29.223554, "activity_20": 27.970507, "activity_30": 26.618244}, "trend_signal": 1, "fair_value": 20.59187, "relative_strength": 15.371341, "rate_of_change": 1.2194383591840858, "market_dynamics": 0.412654, "expectation": {"probability": 37.2438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.946772, "high": 28.035775, "low": 25.632709, "close": 26.700739, "volume": 5029344}, "trend_line": 24.862838, "activity_lines": {"activity_5": 27.875571, "activity_10": 28.844889, "activity_20": 27.980255, "activity_30": 26.75213}, "trend_signal": 1, "fair_value": 20.585222, "relative_strength": 11.519795, "rate_of_change": 0.963797767663418, "market_dynamics": -0.063164, "expectation": {"probability": 33.7418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.656237, "high": 26.923244, "low": 25.054192, "close": 25.054192, "volume": 2555125}, "trend_line": 25.05716, "activity_lines": {"activity_5": 26.727439, "activity_10": 28.149051, "activity_20": 27.823441, "activity_30": 26.764476}, "trend_signal": 1, "fair_value": 20.566025, "relative_strength": 7.095172, "rate_of_change": 0.7815761016501802, "market_dynamics": -0.590785, "expectation": {"probability": 36.7481, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.187695, "high": 25.98872, "low": 25.143194, "close": 25.276699, "volume": 1794309}, "trend_line": 25.236648, "activity_lines": {"activity_5": 26.000586, "activity_10": 27.489624, "activity_20": 27.678706, "activity_30": 26.77864}, "trend_signal": 1, "fair_value": 20.557087, "relative_strength": 4.545028, "rate_of_change": 0.7163142191692882, "market_dynamics": -0.892815, "expectation": {"probability": 32.1632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.276698, "high": 25.454704, "low": 23.452148, "close": 23.496649, "volume": 2381065}, "trend_line": 25.370152, "activity_lines": {"activity_5": 24.994858, "activity_10": 26.503315, "activity_20": 27.342616, "activity_30": 26.666382}, "trend_signal": 0, "fair_value": 20.53332, "relative_strength": -1.133241, "rate_of_change": 0.5290084483486162, "market_dynamics": -1.12598, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.808157, "high": 24.386674, "low": 22.339618, "close": 22.740129, "volume": 2627050}, "trend_line": 25.485855, "activity_lines": {"activity_5": 24.021764, "activity_10": 25.569598, "activity_20": 26.931509, "activity_30": 26.496703}, "trend_signal": 0, "fair_value": 20.503278, "relative_strength": -4.629019, "rate_of_change": 0.4560595458789521, "market_dynamics": -1.277785, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.740129, "high": 23.585654, "low": 21.894606, "close": 22.562124, "volume": 2189827}, "trend_line": 25.588208, "activity_lines": {"activity_5": 23.324578, "activity_10": 24.793658, "activity_20": 26.503662, "activity_30": 26.308075}, "trend_signal": 0, "fair_value": 20.47238, "relative_strength": -5.92144, "rate_of_change": 0.401607087539346, "market_dynamics": -1.265037, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.606625, "high": 23.496651, "low": 22.517622, "close": 23.007137, "volume": 1939240}, "trend_line": 25.705394, "activity_lines": {"activity_5": 23.051638, "activity_10": 24.219997, "activity_20": 26.127732, "activity_30": 26.141554}, "trend_signal": 0, "fair_value": 20.448039, "relative_strength": -5.616551, "rate_of_change": 0.4579687643620713, "market_dynamics": -1.246965, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.784631, "high": 24.342175, "low": 22.295116, "close": 24.119669, "volume": 2350465}, "trend_line": 25.849282, "activity_lines": {"activity_5": 23.286011, "activity_10": 23.9805, "activity_20": 25.855215, "activity_30": 26.039249}, "trend_signal": 0, "fair_value": 20.43197, "relative_strength": -1.01659, "rate_of_change": 0.559758002542192, "market_dynamics": -1.211962, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.030664, "high": 25.766212, "low": 24.030664, "close": 25.232197, "volume": 3326393}, "trend_line": 25.844832, "activity_lines": {"activity_5": 23.968363, "activity_10": 24.050083, "activity_20": 25.709633, "activity_30": 25.999438}, "trend_signal": 0, "fair_value": 20.428446, "relative_strength": 4.699519, "rate_of_change": -0.01721517835581859, "market_dynamics": -1.147184, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.588206, "high": 25.766212, "low": 24.520178, "close": 24.653683, "volume": 1945655}, "trend_line": 25.827031, "activity_lines": {"activity_5": 24.342174, "activity_10": 24.060602, "activity_20": 25.519337, "activity_30": 25.922589}, "trend_signal": 0, "fair_value": 20.406681, "relative_strength": -0.3919, "rate_of_change": -0.06887643920455208, "market_dynamics": -1.089997, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.653682, "high": 27.234754, "low": 24.56468, "close": 25.632708, "volume": 9887179}, "trend_line": 25.859665, "activity_lines": {"activity_5": 24.914756, "activity_10": 24.305763, "activity_20": 25.433513, "activity_30": 25.910052}, "trend_signal": 0, "fair_value": 20.387488, "relative_strength": 6.275461, "rate_of_change": 0.12635598726000696, "market_dynamics": -0.926052, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.454705, "high": 25.454705, "low": 23.719154, "close": 23.719154, "volume": 3106305}, "trend_line": 25.878949, "activity_lines": {"activity_5": 24.644781, "activity_10": 24.222424, "activity_20": 25.16587, "activity_30": 25.771955}, "trend_signal": 0, "fair_value": 20.359733, "relative_strength": 0.193156, "rate_of_change": 0.07457173169102913, "market_dynamics": -0.867858, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.897163, "high": 25.187697, "low": 22.962636, "close": 24.698183, "volume": 2119234}, "trend_line": 26.012453, "activity_lines": {"activity_5": 24.653681, "activity_10": 24.341364, "activity_20": 24.996765, "activity_30": 25.695776}, "trend_signal": 0, "fair_value": 20.325716, "relative_strength": 6.735865, "rate_of_change": 0.5158787553544082, "market_dynamics": -0.704141, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.787187, "high": 25.454705, "low": 24.342173, "close": 24.653683, "volume": 1710487}, "trend_line": 26.071788, "activity_lines": {"activity_5": 24.609181, "activity_10": 24.462731, "activity_20": 24.825329, "activity_30": 25.608114}, "trend_signal": 0, "fair_value": 20.296828, "relative_strength": 4.952927, "rate_of_change": 0.22810228623959763, "market_dynamics": -0.535511, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.787187, "high": 24.92069, "low": 23.007137, "close": 23.185141, "volume": 1606426}, "trend_line": 26.085138, "activity_lines": {"activity_5": 24.113733, "activity_10": 24.296054, "activity_20": 24.558322, "activity_30": 25.421878}, "trend_signal": 0, "fair_value": 20.248268, "relative_strength": 1.074356, "rate_of_change": 0.05120477352761185, "market_dynamics": -0.526549, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.606625, "high": 22.606625, "low": 21.761102, "close": 21.983608, "volume": 1363650}, "trend_line": 25.999102, "activity_lines": {"activity_5": 23.315678, "activity_10": 23.902825, "activity_20": 24.224563, "activity_30": 25.157264}, "trend_signal": 0, "fair_value": 20.229049, "relative_strength": -3.055508, "rate_of_change": -0.3298276589527723, "market_dynamics": -0.426925, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.803047, "high": 19.803047, "low": 16.198448, "close": 18.245504, "volume": 3697626}, "trend_line": 25.858182, "activity_lines": {"activity_5": 21.514862, "activity_10": 22.840459, "activity_20": 23.569335, "activity_30": 24.657031}, "trend_signal": 0, "fair_value": 20.190426, "relative_strength": -12.233121, "rate_of_change": -0.5420187204927357, "market_dynamics": -0.601195, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.51251, "high": 20.070054, "low": 18.51251, "close": 19.89205, "volume": 2244160}, "trend_line": 25.570407, "activity_lines": {"activity_5": 20.627804, "activity_10": 22.16404, "activity_20": 23.128137, "activity_30": 24.27212}, "trend_signal": 0, "fair_value": 20.166918, "relative_strength": -3.817675, "rate_of_change": -1.1128972640071908, "market_dynamics": -0.733241, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.114556, "high": 20.782074, "low": 19.580541, "close": 20.271429, "volume": 2889820}, "trend_line": 25.332363, "activity_lines": {"activity_5": 20.187614, "activity_10": 21.633465, "activity_20": 22.771174, "activity_30": 23.93025}, "trend_signal": 0, "fair_value": 20.149546, "relative_strength": -4.474459, "rate_of_change": -0.9309355146361128, "market_dynamics": -0.795705, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.601429, "high": 21.780001, "low": 20.318571, "close": 21.780001, "volume": 1977647}, "trend_line": 25.157955, "activity_lines": {"activity_5": 20.542432, "activity_10": 21.467372, "activity_20": 22.593587, "activity_30": 23.701065}, "trend_signal": 0, "fair_value": 20.142414, "relative_strength": -2.100017, "rate_of_change": -0.6884790021365148, "market_dynamics": -0.760158, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 19.988573, "close": 20.365715, "volume": 1287424}, "trend_line": 24.979422, "activity_lines": {"activity_5": 20.519498, "activity_10": 21.096384, "activity_20": 22.309823, "activity_30": 23.391889}, "trend_signal": 0, "fair_value": 20.13163, "relative_strength": -9.110754, "rate_of_change": -0.7096483001102498, "market_dynamics": -0.694794, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.837144, "high": 21.591428, "low": 20.46, "close": 20.648571, "volume": 1235009}, "trend_line": 24.839984, "activity_lines": {"activity_5": 20.698708, "activity_10": 20.872589, "activity_20": 22.083165, "activity_30": 23.112479}, "trend_signal": 0, "fair_value": 20.124084, "relative_strength": -11.82015, "rate_of_change": -0.5582114750293198, "market_dynamics": -0.715946, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.601429, "high": 20.837143, "low": 20.365715, "close": 20.507143, "volume": 505155}, "trend_line": 24.686933, "activity_lines": {"activity_5": 20.670572, "activity_10": 20.678908, "activity_20": 21.864016, "activity_30": 22.832941}, "trend_signal": 0, "fair_value": 20.117057, "relative_strength": -11.691032, "rate_of_change": -0.6161477398697253, "market_dynamics": -0.817612, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.460001, "high": 20.742857, "low": 19.328571, "close": 19.564285, "volume": 724065}, "trend_line": 24.207261, "activity_lines": {"activity_5": 20.287143, "activity_10": 20.389999, "activity_20": 21.577784, "activity_30": 22.502447}, "trend_signal": 0, "fair_value": 20.10085, "relative_strength": -14.586071, "rate_of_change": -1.943019815381687, "market_dynamics": -1.021373, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.328572, "high": 19.705714, "low": 18.857143, "close": 18.951429, "volume": 449246}, "trend_line": 23.732378, "activity_lines": {"activity_5": 19.746571, "activity_10": 20.082196, "activity_20": 21.25191, "activity_30": 22.163362}, "trend_signal": 0, "fair_value": 20.079576, "relative_strength": -18.364232, "rate_of_change": -1.9617378438642787, "market_dynamics": -1.171371, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.14, "high": 19.422858, "low": 18.715715, "close": 18.998571, "volume": 920828}, "trend_line": 23.391087, "activity_lines": {"activity_5": 19.410286, "activity_10": 19.859941, "activity_20": 20.948567, "activity_30": 21.857955}, "trend_signal": 0, "fair_value": 20.058889, "relative_strength": -19.645086, "rate_of_change": -1.4380817632350276, "market_dynamics": -1.266532, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.951429, "high": 19.375714, "low": 18.527143, "close": 18.527143, "volume": 658035}, "trend_line": 22.999963, "activity_lines": {"activity_5": 19.008, "activity_10": 19.606245, "activity_20": 20.617296, "activity_30": 21.544152}, "trend_signal": 0, "fair_value": 20.031475, "relative_strength": -21.51999, "rate_of_change": -1.6721069867338691, "market_dynamics": -1.360541, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.385714, "high": 19.14, "low": 17.819999, "close": 19.092857, "volume": 465846}, "trend_line": 22.636598, "activity_lines": {"activity_5": 18.935714, "activity_10": 19.450286, "activity_20": 20.361235, "activity_30": 21.29208}, "trend_signal": 0, "fair_value": 20.014241, "relative_strength": -21.047935, "rate_of_change": -1.5798503675853812, "market_dynamics": -1.355386, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.998572, "high": 19.705714, "low": 18.762857, "close": 19.092857, "volume": 514505}, "trend_line": 22.347401, "activity_lines": {"activity_5": 18.957714, "activity_10": 19.308857, "activity_20": 20.129112, "activity_30": 21.063452}, "trend_signal": 0, "fair_value": 20.000427, "relative_strength": -20.93458, "rate_of_change": -1.2775638812863925, "market_dynamics": -1.198398, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.951429, "high": 20.365715, "low": 18.810001, "close": 19.705713, "volume": 958907}, "trend_line": 22.078632, "activity_lines": {"activity_5": 19.215428, "activity_10": 19.300285, "activity_20": 19.98459, "activity_30": 20.893021}, "trend_signal": 0, "fair_value": 20.006784, "relative_strength": -19.163696, "rate_of_change": -1.2026857172339749, "market_dynamics": -0.885703, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.705713, "high": 20.177143, "low": 19.469999, "close": 20.082857, "volume": 415063}, "trend_line": 21.858036, "activity_lines": {"activity_5": 19.548571, "activity_10": 19.398, "activity_20": 19.899549, "activity_30": 20.764261}, "trend_signal": 0, "fair_value": 20.014418, "relative_strength": -19.552357, "rate_of_change": -0.999137990071126, "market_dynamics": -0.441716, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.941429, "high": 20.318571, "low": 19.847143, "close": 20.130001, "volume": 433618}, "trend_line": 21.693896, "activity_lines": {"activity_5": 19.825143, "activity_10": 19.509428, "activity_20": 19.845426, "activity_30": 20.652775}, "trend_signal": 0, "fair_value": 20.023887, "relative_strength": -18.948679, "rate_of_change": -0.7509366349291389, "market_dynamics": -0.058756, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.460001, "high": 20.460001, "low": 19.611429, "close": 20.082857, "volume": 380118}, "trend_line": 21.520768, "activity_lines": {"activity_5": 19.979143, "activity_10": 19.621714, "activity_20": 19.803904, "activity_30": 20.548837}, "trend_signal": 0, "fair_value": 20.02447, "relative_strength": -19.002567, "rate_of_change": -0.7980493683568797, "market_dynamics": 0.218481, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.941429, "high": 20.93143, "low": 19.847143, "close": 20.318571, "volume": 538225}, "trend_line": 21.414832, "activity_lines": {"activity_5": 20.145714, "activity_10": 19.784571, "activity_20": 19.806809, "activity_30": 20.471276}, "trend_signal": 0, "fair_value": 20.024724, "relative_strength": -19.72781, "rate_of_change": -0.49225009070308184, "market_dynamics": 0.292713, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.224287, "high": 24.938572, "low": 20.130001, "close": 24.891428, "volume": 10033505}, "trend_line": 21.486542, "activity_lines": {"activity_5": 21.754857, "activity_10": 20.765143, "activity_20": 20.265867, "activity_30": 20.695572}, "trend_signal": 0, "fair_value": 20.054904, "relative_strength": -3.032129, "rate_of_change": 0.3348613708480155, "market_dynamics": 0.638528, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.75, "high": 25.174287, "low": 22.722857, "close": 23.43, "volume": 3981113}, "trend_line": 21.515472, "activity_lines": {"activity_5": 22.531143, "activity_10": 21.372, "activity_20": 20.577617, "activity_30": 20.820956}, "trend_signal": 0, "fair_value": 20.075103, "relative_strength": -6.472023, "rate_of_change": 0.1346424194270023, "market_dynamics": 0.923445, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.760001, "high": 26.635715, "low": 23.665715, "close": 25.26857, "volume": 4664003}, "trend_line": 21.590853, "activity_lines": {"activity_5": 23.697142, "activity_10": 22.232571, "activity_20": 21.057581, "activity_30": 21.063092}, "trend_signal": 0, "fair_value": 20.104636, "relative_strength": -1.109491, "rate_of_change": 0.35035717552466494, "market_dynamics": 1.259167, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.26857, "high": 25.26857, "low": 23.1, "close": 23.76, "volume": 1303534}, "trend_line": 21.578864, "activity_lines": {"activity_5": 24.017714, "activity_10": 22.696285, "activity_20": 21.360428, "activity_30": 21.203037}, "trend_signal": 0, "fair_value": 20.127257, "relative_strength": -7.782135, "rate_of_change": -0.05552814425627281, "market_dynamics": 1.466838, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.807143, "high": 24.137143, "low": 21.968571, "close": 22.157143, "volume": 1685397}, "trend_line": 21.476362, "activity_lines": {"activity_5": 23.558857, "activity_10": 22.783714, "activity_20": 21.492204, "activity_30": 21.240345}, "trend_signal": 0, "fair_value": 20.141749, "relative_strength": -17.040693, "rate_of_change": -0.4750111034575205, "market_dynamics": 1.235187, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.769999, "high": 24.231429, "low": 22.062856, "close": 23.477142, "volume": 1496835}, "trend_line": 21.437144, "activity_lines": {"activity_5": 23.417428, "activity_10": 23.055428, "activity_20": 21.740714, "activity_30": 21.369428}, "trend_signal": 0, "fair_value": 20.16409, "relative_strength": -11.819132, "rate_of_change": -0.18261007148231972, "market_dynamics": 1.093446, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.712857, "high": 24.042857, "low": 22.439998, "close": 22.628571, "volume": 843088}, "trend_line": 21.337006, "activity_lines": {"activity_5": 23.087428, "activity_10": 23.104285, "activity_20": 21.900326, "activity_30": 21.446294}, "trend_signal": 1, "fair_value": 20.183751, "relative_strength": -14.455815, "rate_of_change": -0.46712379223650863, "market_dynamics": 0.835732, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.722858, "high": 23.147143, "low": 22.015715, "close": 22.062857, "volume": 484305}, "trend_line": 21.281796, "activity_lines": {"activity_5": 22.622285, "activity_10": 23.004, "activity_20": 21.995285, "activity_30": 21.493123}, "trend_signal": 1, "fair_value": 20.204077, "relative_strength": -19.738373, "rate_of_change": -0.25875232916932617, "market_dynamics": 0.642853, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.157142, "high": 24.231429, "low": 22.157142, "close": 22.534285, "volume": 2230209}, "trend_line": 21.209666, "activity_lines": {"activity_5": 22.528, "activity_10": 22.954285, "activity_20": 22.128408, "activity_30": 21.573929}, "trend_signal": 1, "fair_value": 20.235397, "relative_strength": -19.151005, "rate_of_change": -0.3389281618901025, "market_dynamics": 0.570379, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.78, "high": 23.1, "low": 21.591428, "close": 22.015715, "volume": 922512}, "trend_line": 21.121734, "activity_lines": {"activity_5": 22.342571, "activity_10": 22.765714, "activity_20": 22.20249, "activity_30": 21.625932}, "trend_signal": 1, "fair_value": 20.262779, "relative_strength": -20.597161, "rate_of_change": -0.4145845578143408, "market_dynamics": 0.36453, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.015714, "high": 23.335715, "low": 22.015714, "close": 22.864286, "volume": 495035}, "trend_line": 21.111039, "activity_lines": {"activity_5": 22.449429, "activity_10": 22.700571, "activity_20": 22.345714, "activity_30": 21.738355}, "trend_signal": 1, "fair_value": 20.298974, "relative_strength": -17.854766, "rate_of_change": -0.0506350472929843, "market_dynamics": 0.242203, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.911429, "high": 23.100001, "low": 22.110001, "close": 22.157143, "volume": 938333}, "trend_line": 21.116823, "activity_lines": {"activity_5": 22.361429, "activity_10": 22.543714, "activity_20": 22.402959, "activity_30": 21.805845}, "trend_signal": 1, "fair_value": 20.340753, "relative_strength": -21.370761, "rate_of_change": 0.027397988322594907, "market_dynamics": 0.136317, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.157143, "high": 22.251429, "low": 21.214286, "close": 21.402859, "volume": 707292}, "trend_line": 21.222068, "activity_lines": {"activity_5": 22.053429, "activity_10": 22.272857, "activity_20": 22.373327, "activity_30": 21.824299}, "trend_signal": 1, "fair_value": 20.376776, "relative_strength": -21.414407, "rate_of_change": 0.4983941002867715, "market_dynamics": -0.083082, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.025714, "high": 23.854285, "low": 20.978572, "close": 23.76, "volume": 1791995}, "trend_line": 21.351, "activity_lines": {"activity_5": 22.575143, "activity_10": 22.500857, "activity_20": 22.55449, "activity_30": 21.988037}, "trend_signal": 1, "fair_value": 20.41534, "relative_strength": -11.303309, "rate_of_change": 0.6075373992770117, "market_dynamics": -0.089763, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.760002, "high": 23.948572, "low": 21.591429, "close": 21.685715, "volume": 937273}, "trend_line": 21.398143, "activity_lines": {"activity_5": 22.323715, "activity_10": 22.351715, "activity_20": 22.515878, "activity_30": 22.009631}, "trend_signal": 1, "fair_value": 20.436621, "relative_strength": -15.24845, "rate_of_change": 0.22079996253103806, "market_dynamics": -0.295763, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.732857, "high": 22.769999, "low": 21.497143, "close": 22.439999, "volume": 525337}, "trend_line": 21.420143, "activity_lines": {"activity_5": 22.345714, "activity_10": 22.348286, "activity_20": 22.536755, "activity_30": 22.076848}, "trend_signal": 1, "fair_value": 20.464577, "relative_strength": -15.245758, "rate_of_change": 0.10281265995838267, "market_dynamics": -0.396, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.487143, "high": 23.005713, "low": 22.251428, "close": 22.298571, "volume": 302619}, "trend_line": 21.484571, "activity_lines": {"activity_5": 22.348857, "activity_10": 22.338, "activity_20": 22.531143, "activity_30": 22.133521}, "trend_signal": 1, "fair_value": 20.482124, "relative_strength": -16.088273, "rate_of_change": 0.30078230570169157, "market_dynamics": -0.474131, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.298571, "high": 22.911427, "low": 21.874286, "close": 22.628571, "volume": 653012}, "trend_line": 21.550571, "activity_lines": {"activity_5": 22.452571, "activity_10": 22.393714, "activity_20": 22.546408, "activity_30": 22.207327}, "trend_signal": 1, "fair_value": 20.501787, "relative_strength": -14.821219, "rate_of_change": 0.30719719746790614, "market_dynamics": -0.580626, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.58143, "high": 23.005715, "low": 22.015714, "close": 22.392857, "volume": 306333}, "trend_line": 21.613428, "activity_lines": {"activity_5": 22.396, "activity_10": 22.396286, "activity_20": 22.527326, "activity_30": 22.261668}, "trend_signal": 1, "fair_value": 20.534288, "relative_strength": -13.561777, "rate_of_change": 0.29167208608995787, "market_dynamics": -0.505404, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.345714, "high": 23.288573, "low": 22.062856, "close": 22.817144, "volume": 449492}, "trend_line": 21.721857, "activity_lines": {"activity_5": 22.572, "activity_10": 22.478572, "activity_20": 22.537653, "activity_30": 22.339327}, "trend_signal": 1, "fair_value": 20.5738, "relative_strength": -14.020467, "rate_of_change": 0.501674236960472, "market_dynamics": -0.44009, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.817144, "high": 23.100001, "low": 22.345714, "close": 22.392857, "volume": 446904}, "trend_line": 21.836571, "activity_lines": {"activity_5": 22.531143, "activity_10": 22.469143, "activity_20": 22.495674, "activity_30": 22.382618}, "trend_signal": 1, "fair_value": 20.612202, "relative_strength": -17.348973, "rate_of_change": 0.52810401983587, "market_dynamics": -0.338455, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.439999, "high": 24.750001, "low": 22.251429, "close": 23.571428, "volume": 3774429}, "trend_line": 21.989, "activity_lines": {"activity_5": 22.886286, "activity_10": 22.682571, "activity_20": 22.577837, "activity_30": 22.494544}, "trend_signal": 1, "fair_value": 20.658428, "relative_strength": -15.259645, "rate_of_change": 0.6980445785192257, "market_dynamics": 0.011479, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.477143, "high": 24.608572, "low": 22.628572, "close": 23.807142, "volume": 2379729}, "trend_line": 22.165, "activity_lines": {"activity_5": 23.235143, "activity_10": 22.913143, "activity_20": 22.681775, "activity_30": 22.611843}, "trend_signal": 1, "fair_value": 20.704554, "relative_strength": -17.063681, "rate_of_change": 0.8004002001000426, "market_dynamics": 0.370054, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.089999, "high": 25.645714, "low": 23.477142, "close": 24.985714, "volume": 5170060}, "trend_line": 22.361428, "activity_lines": {"activity_5": 23.898285, "activity_10": 23.314285, "activity_20": 22.904918, "activity_30": 22.793825}, "trend_signal": 1, "fair_value": 20.754749, "relative_strength": -14.114728, "rate_of_change": 0.8862079855628285, "market_dynamics": 0.846229, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.127142, "high": 25.739999, "low": 23.147142, "close": 23.241428, "volume": 1962223}, "trend_line": 22.499714, "activity_lines": {"activity_5": 23.807142, "activity_10": 23.376, "activity_20": 22.956102, "activity_30": 22.850599}, "trend_signal": 1, "fair_value": 20.795104, "relative_strength": -19.937073, "rate_of_change": 0.6184130995569729, "market_dynamics": 1.087881, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.241429, "high": 23.241429, "low": 21.78, "close": 22.062857, "volume": 1318580}, "trend_line": 22.578286, "activity_lines": {"activity_5": 23.294857, "activity_10": 23.195143, "activity_20": 22.889877, "activity_30": 22.822415}, "trend_signal": 1, "fair_value": 20.826026, "relative_strength": -22.779057, "rate_of_change": 0.3492133277782893, "market_dynamics": 0.820647, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.251428, "high": 23.382857, "low": 21.874286, "close": 22.722858, "volume": 987001}, "trend_line": 22.666286, "activity_lines": {"activity_5": 23.024571, "activity_10": 23.141143, "activity_20": 22.893245, "activity_30": 22.831742}, "trend_signal": 1, "fair_value": 20.86413, "relative_strength": -24.111266, "rate_of_change": 0.3897550062037525, "market_dynamics": 0.575492, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.722858, "high": 23.241429, "low": 22.58143, "close": 23.005714, "volume": 1053276}, "trend_line": 22.762143, "activity_lines": {"activity_5": 22.905143, "activity_10": 23.130857, "activity_20": 22.923102, "activity_30": 22.85364}, "trend_signal": 1, "fair_value": 20.904583, "relative_strength": -26.473013, "rate_of_change": 0.4229056317386922, "market_dynamics": 0.140938, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.911427, "high": 22.911427, "low": 21.685715, "close": 22.675714, "volume": 1510676}, "trend_line": 22.848571, "activity_lines": {"activity_5": 22.729143, "activity_10": 23.053714, "activity_20": 22.917041, "activity_30": 22.848064}, "trend_signal": 0, "fair_value": 20.93541, "relative_strength": -22.879371, "rate_of_change": 0.37970062836351354, "market_dynamics": -0.01954, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.78, "high": 23.194286, "low": 21.544286, "close": 23.1, "volume": 1355309}, "trend_line": 22.941286, "activity_lines": {"activity_5": 22.848571, "activity_10": 23.048571, "activity_20": 22.950714, "activity_30": 22.864286}, "trend_signal": 0, "fair_value": 20.967348, "relative_strength": -20.339265, "rate_of_change": 0.4057803002209717, "market_dynamics": -0.002727, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.100001, "high": 23.807143, "low": 22.675714, "close": 23.1, "volume": 983296}, "trend_line": 22.881571, "activity_lines": {"activity_5": 22.977429, "activity_10": 23.038286, "activity_20": 22.979224, "activity_30": 22.874525}, "trend_signal": 0, "fair_value": 21.003846, "relative_strength": -19.907355, "rate_of_change": -0.26029491110481173, "market_dynamics": -0.038722, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.005715, "high": 23.100001, "low": 22.392858, "close": 22.581429, "volume": 652754}, "trend_line": 22.853286, "activity_lines": {"activity_5": 22.864286, "activity_10": 22.920857, "activity_20": 22.957224, "activity_30": 22.855161}, "trend_signal": 1, "fair_value": 21.038897, "relative_strength": -19.918776, "rate_of_change": -0.12361476403871191, "market_dynamics": -0.190572, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.534285, "high": 22.911427, "low": 21.874286, "close": 22.628571, "volume": 675014}, "trend_line": 22.765286, "activity_lines": {"activity_5": 22.776286, "activity_10": 22.83, "activity_20": 22.937694, "activity_30": 22.840664}, "trend_signal": 1, "fair_value": 21.070763, "relative_strength": -17.717453, "rate_of_change": -0.3850649749012066, "market_dynamics": -0.356594, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.628571, "high": 22.817145, "low": 22.157142, "close": 22.439999, "volume": 798044}, "trend_line": 22.721286, "activity_lines": {"activity_5": 22.650571, "activity_10": 22.726286, "activity_20": 22.894367, "activity_30": 22.819677}, "trend_signal": 0, "fair_value": 21.101152, "relative_strength": -24.270932, "rate_of_change": -0.193276728436447, "market_dynamics": -0.596704, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.298571, "high": 22.722858, "low": 22.251428, "close": 22.675714, "volume": 803957}, "trend_line": 22.738571, "activity_lines": {"activity_5": 22.619142, "activity_10": 22.711714, "activity_20": 22.879775, "activity_30": 22.816737}, "trend_signal": 0, "fair_value": 21.132785, "relative_strength": -25.815786, "rate_of_change": 0.07607403911909345, "market_dynamics": -0.741347, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.722858, "high": 23.524287, "low": 22.0, "close": 22.25, "volume": 2645999}, "trend_line": 22.697667, "activity_lines": {"activity_5": 22.474095, "activity_10": 22.630026, "activity_20": 22.819925, "activity_30": 22.785216}, "trend_signal": 0, "fair_value": 21.160883, "relative_strength": -30.456057, "rate_of_change": -0.17988817327175557, "market_dynamics": -0.780361, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.9, "close": 20.950001, "volume": 1365928}, "trend_line": 22.641714, "activity_lines": {"activity_5": 21.952381, "activity_10": 22.308571, "activity_20": 22.63717, "activity_30": 22.672464}, "trend_signal": 0, "fair_value": 21.181721, "relative_strength": -33.762677, "rate_of_change": -0.2465143223750653, "market_dynamics": -0.971399, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.950001, "high": 21.299999, "low": 20.35, "close": 21.0, "volume": 1587757}, "trend_line": 22.606286, "activity_lines": {"activity_5": 21.556095, "activity_10": 22.028442, "activity_20": 22.465599, "activity_30": 22.566547}, "trend_signal": 0, "fair_value": 21.201528, "relative_strength": -37.068551, "rate_of_change": -0.15647225293985945, "market_dynamics": -1.056733, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.1, "high": 21.35, "low": 20.5, "close": 20.9, "volume": 1027756}, "trend_line": 22.55181, "activity_lines": {"activity_5": 21.235048, "activity_10": 21.766597, "activity_20": 22.292258, "activity_30": 22.456464}, "trend_signal": 0, "fair_value": 21.220137, "relative_strength": -35.996419, "rate_of_change": -0.240977221999231, "market_dynamics": -1.25476, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.9, "high": 21.25, "low": 20.35, "close": 21.15, "volume": 576434}, "trend_line": 22.522952, "activity_lines": {"activity_5": 21.1, "activity_10": 21.582494, "activity_20": 22.149837, "activity_30": 22.366025}, "trend_signal": 0, "fair_value": 21.242856, "relative_strength": -36.221654, "rate_of_change": -0.12796312136364932, "market_dynamics": -1.373561, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.25, "high": 21.799999, "low": 20.5, "close": 21.549999, "volume": 1457127}, "trend_line": 22.479143, "activity_lines": {"activity_5": 21.2, "activity_10": 21.506571, "activity_20": 22.053449, "activity_30": 22.303253}, "trend_signal": 0, "fair_value": 21.267304, "relative_strength": -37.887864, "rate_of_change": -0.19450825096106206, "market_dynamics": -1.229627, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.6, "high": 24.15, "low": 21.6, "close": 23.35, "volume": 2917744}, "trend_line": 22.518905, "activity_lines": {"activity_5": 21.946666, "activity_10": 21.786104, "activity_20": 22.132503, "activity_30": 22.359438}, "trend_signal": 0, "fair_value": 21.303011, "relative_strength": -32.538144, "rate_of_change": 0.17688396750712262, "market_dynamics": -0.743339, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.6, "high": 22.9, "low": 21.35, "close": 22.0, "volume": 938182}, "trend_line": 22.538809, "activity_lines": {"activity_5": 22.083333, "activity_10": 21.806208, "activity_20": 22.084041, "activity_30": 22.32596}, "trend_signal": 0, "fair_value": 21.325884, "relative_strength": -34.522738, "rate_of_change": 0.08838795669683035, "market_dynamics": -0.468895, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.15, "high": 22.35, "low": 21.700001, "close": 21.9, "volume": 595977}, "trend_line": 22.476809, "activity_lines": {"activity_5": 22.12, "activity_10": 21.819558, "activity_20": 22.03466, "activity_30": 22.284746}, "trend_signal": 0, "fair_value": 21.349788, "relative_strength": -37.425339, "rate_of_change": -0.27508108347695376, "market_dynamics": -0.262782, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.0, "high": 22.65, "low": 21.299999, "close": 21.35, "volume": 1044927}, "trend_line": 22.465619, "activity_lines": {"activity_5": 21.906667, "activity_10": 21.742727, "activity_20": 21.947592, "activity_30": 22.212049}, "trend_signal": 0, "fair_value": 21.369889, "relative_strength": -35.813146, "rate_of_change": -0.04978464692207486, "market_dynamics": -0.198056, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.6, "high": 22.75, "low": 20.35, "close": 22.299999, "volume": 1983890}, "trend_line": 22.460952, "activity_lines": {"activity_5": 21.996666, "activity_10": 21.862727, "activity_20": 21.960007, "activity_30": 22.201364}, "trend_signal": 0, "fair_value": 21.395242, "relative_strength": -35.509638, "rate_of_change": -0.02077396576520464, "market_dynamics": -0.247281, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 21.299999, "close": 21.299999, "volume": 0}, "trend_line": 22.427667, "activity_lines": {"activity_5": 21.703333, "activity_10": 21.8, "activity_20": 21.876054, "activity_30": 22.126464}, "trend_signal": 0, "fair_value": 21.415858, "relative_strength": -35.835243, "rate_of_change": -0.14819051302900849, "market_dynamics": -0.279549, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 20.6, "close": 20.950001, "volume": 783713}, "trend_line": 22.371714, "activity_lines": {"activity_5": 21.43, "activity_10": 21.667273, "activity_20": 21.765544, "activity_30": 22.03113}, "trend_signal": 0, "fair_value": 21.435344, "relative_strength": -32.25312, "rate_of_change": -0.2494820348456164, "market_dynamics": -0.285427, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.0, "high": 21.35, "low": 20.700001, "close": 21.299999, "volume": 578041}, "trend_line": 22.335286, "activity_lines": {"activity_5": 21.343333, "activity_10": 21.599091, "activity_20": 21.698156, "activity_30": 21.961988}, "trend_signal": 0, "fair_value": 21.457353, "relative_strength": -32.003884, "rate_of_change": -0.16283061726965037, "market_dynamics": -0.2323, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.450001, "high": 21.950001, "low": 20.9, "close": 21.6, "volume": 646664}, "trend_line": 22.294714, "activity_lines": {"activity_5": 21.396666, "activity_10": 21.578182, "activity_20": 21.665891, "activity_30": 21.91455}, "trend_signal": 0, "fair_value": 21.47822, "relative_strength": -29.509217, "rate_of_change": -0.18164978948557428, "market_dynamics": -0.358113, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.6, "high": 22.450001, "low": 21.35, "close": 22.35, "volume": 922314}, "trend_line": 22.293286, "activity_lines": {"activity_5": 21.683333, "activity_10": 21.685454, "activity_20": 21.712197, "activity_30": 21.918117}, "trend_signal": 0, "fair_value": 21.505287, "relative_strength": -28.202743, "rate_of_change": -0.0064051057125049955, "market_dynamics": -0.081753, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.35, "high": 22.4, "low": 20.950001, "close": 21.049999, "volume": 895101}, "trend_line": 22.209238, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.541818, "activity_20": 21.638265, "activity_30": 21.837905}, "trend_signal": 0, "fair_value": 21.525972, "relative_strength": -34.022165, "rate_of_change": -0.37701036984856895, "market_dynamics": 0.037186, "expectation": {"probability": 51.6667, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.866627, 17.344974, 17.344974, 17.171089, 17.21456, 17.040676, 17.21456, 17.040676, 17.084147, 16.736376, 16.649435, 16.301666, 16.649435, 16.562492, 16.562492, 16.953733, 17.301502, 17.56233, 18.257868, 18.431751, 20.34448, 19.735883, 19.301174, 18.866463, 17.344974, 17.475388, 16.997204, 17.084146, 17.301501, 17.823155, 17.518858, 17.301502, 17.388445, 17.388445, 17.910097, 19.648943, 19.344644, 18.388281, 18.601513, 18.735016, 18.868524, 19.580541, 19.224533, 19.892049, 19.447039, 19.269033, 19.402537, 19.491539, 19.847547, 24.92069, 25.187696, 25.454704, 22.250616, 20.693073, 23.229643, 23.229643, 24.698183, 22.295116, 29.860325, 27.590764, 27.279255, 25.810714, 24.831687, 25.365702, 34.443954, 32.663903, 29.192807, 30.216336, 30.216335, 27.991274, 27.946772, 26.656237, 25.187695, 25.276698, 23.808157, 22.740129, 22.606625, 22.784631, 24.030664, 25.588206, 24.653682, 25.454705, 23.897163, 24.787187, 24.787187, 22.606625, 19.803047, 18.51251, 20.114556, 20.601429, 21.780001, 20.837144, 20.601429, 20.460001, 19.328572, 19.14, 18.951429, 18.385714, 18.998572, 18.951429, 19.705713, 19.941429, 20.460001, 19.941429, 20.224287, 24.75, 23.760001, 25.26857, 23.807143, 22.769999, 23.712857, 22.722858, 22.157142, 21.78, 22.015714, 22.911429, 22.157143, 21.025714, 23.760002, 21.732857, 22.487143, 22.298571, 22.58143, 22.345714, 22.817144, 22.439999, 23.477143, 24.089999, 25.127142, 23.241429, 22.251428, 22.722858, 22.911427, 21.78, 23.100001, 23.005715, 22.534285, 22.628571, 22.298571, 22.722858, 22.200001, 20.950001, 21.1, 20.9, 21.25, 21.6, 21.6, 22.15, 22.0, 21.6, 21.299999, 21.299999, 21.0, 21.450001, 21.6, 22.35], "highs": [17.953569, 17.431915, 17.692743, 17.344974, 17.823156, 17.475387, 17.21456, 17.301502, 17.084147, 16.910261, 16.779848, 16.649435, 16.649435, 16.997204, 16.866791, 17.56233, 17.56233, 18.388279, 18.649109, 21.213901, 20.692249, 19.735883, 19.301174, 18.866463, 17.56233, 17.475388, 16.997204, 17.301502, 18.257866, 17.997041, 17.823156, 17.605801, 17.475388, 17.910099, 19.51853, 19.692411, 19.344644, 19.180028, 18.735016, 18.868523, 19.669544, 19.669545, 19.89205, 20.070053, 19.580543, 19.892051, 19.758547, 19.803047, 26.344729, 27.902272, 25.410202, 26.166724, 22.250616, 24.29767, 23.229643, 25.98872, 24.831686, 28.525288, 31.951886, 28.124779, 27.323757, 27.056748, 26.478232, 33.954441, 36.313005, 33.019911, 30.305337, 31.017356, 30.527842, 29.726822, 28.035775, 26.923244, 25.98872, 25.454704, 24.386674, 23.585654, 23.496651, 24.342175, 25.766212, 25.766212, 27.234754, 25.454705, 25.187697, 25.454705, 24.92069, 22.606625, 19.803047, 20.070054, 20.782074, 21.780001, 21.780001, 21.591428, 20.837143, 20.742857, 19.705714, 19.422858, 19.375714, 19.14, 19.705714, 20.365715, 20.177143, 20.318571, 20.460001, 20.93143, 24.938572, 25.174287, 26.635715, 25.26857, 24.137143, 24.231429, 24.042857, 23.147143, 24.231429, 23.1, 23.335715, 23.100001, 22.251429, 23.854285, 23.948572, 22.769999, 23.005713, 22.911427, 23.005715, 23.288573, 23.100001, 24.750001, 24.608572, 25.645714, 25.739999, 23.241429, 23.382857, 23.241429, 22.911427, 23.194286, 23.807143, 23.100001, 22.911427, 22.817145, 22.722858, 23.524287, 22.200001, 21.299999, 21.35, 21.25, 21.799999, 24.15, 22.9, 22.35, 22.65, 22.75, 21.299999, 21.700001, 21.35, 21.950001, 22.450001, 22.4], "lows": [17.344975, 16.736378, 16.823318, 17.127619, 17.127619, 17.040676, 16.823321, 16.866791, 16.692905, 16.47555, 16.258196, 16.258196, 16.432079, 16.475552, 16.475552, 16.866791, 17.127619, 17.518858, 18.170923, 18.083979, 19.605471, 19.127289, 18.475224, 17.171089, 17.21456, 16.605965, 16.82332, 16.910263, 17.301501, 16.953734, 17.388445, 17.301502, 17.301502, 17.127619, 17.866625, 18.996876, 18.083981, 18.301338, 18.51251, 18.46801, 18.868524, 19.180031, 19.224533, 19.358036, 19.180031, 19.224533, 19.269033, 19.402536, 19.625041, 24.208671, 22.428621, 23.007137, 19.313535, 20.693073, 21.894606, 22.918134, 21.716599, 21.583097, 27.279255, 26.433731, 25.410203, 24.520177, 24.520178, 25.232199, 30.661349, 29.148307, 27.590764, 28.56979, 27.412757, 27.012247, 25.632709, 25.054192, 25.143194, 23.452148, 22.339618, 21.894606, 22.517622, 22.295116, 24.030664, 24.520178, 24.56468, 23.719154, 22.962636, 24.342173, 23.007137, 21.761102, 16.198448, 18.51251, 19.580541, 20.318571, 19.988573, 20.46, 20.365715, 19.328571, 18.857143, 18.715715, 18.527143, 17.819999, 18.762857, 18.810001, 19.469999, 19.847143, 19.611429, 19.847143, 20.130001, 22.722857, 23.665715, 23.1, 21.968571, 22.062856, 22.439998, 22.015715, 22.157142, 21.591428, 22.015714, 22.110001, 21.214286, 20.978572, 21.591429, 21.497143, 22.251428, 21.874286, 22.015714, 22.062856, 22.345714, 22.251429, 22.628572, 23.477142, 23.147142, 21.78, 21.874286, 22.58143, 21.685715, 21.544286, 22.675714, 22.392858, 21.874286, 22.157142, 22.251428, 22.0, 20.9, 20.35, 20.5, 20.35, 20.5, 21.6, 21.35, 21.700001, 21.299999, 20.35, 21.299999, 20.6, 20.700001, 20.9, 21.35, 20.950001], "closes": [17.344975, 17.301502, 17.171089, 17.21456, 17.171089, 17.21456, 17.040676, 16.997204, 16.736376, 16.692907, 16.345137, 16.562492, 16.519022, 16.519022, 16.866791, 17.301502, 17.56233, 18.214396, 18.388281, 20.301008, 19.953241, 19.170759, 18.475224, 17.344975, 17.475388, 16.953733, 16.866791, 17.301502, 17.823154, 17.56233, 17.388445, 17.388445, 17.344975, 17.910099, 19.214231, 19.301172, 18.388281, 18.601513, 18.601513, 18.868523, 19.580542, 19.224533, 19.89205, 19.491539, 19.269033, 19.491539, 19.491539, 19.803047, 25.365702, 25.187695, 24.653683, 23.14064, 20.693071, 22.873634, 22.784632, 24.56468, 22.473122, 28.525288, 27.412758, 27.012247, 25.721712, 24.831686, 25.098694, 33.954441, 33.197918, 29.237309, 30.260838, 29.99383, 27.768768, 27.768768, 26.700739, 25.054192, 25.276699, 23.496649, 22.740129, 22.562124, 23.007137, 24.119669, 25.232197, 24.653683, 25.632708, 23.719154, 24.698183, 24.653683, 23.185141, 21.983608, 18.245504, 19.89205, 20.271429, 21.780001, 20.365715, 20.648571, 20.507143, 19.564285, 18.951429, 18.998571, 18.527143, 19.092857, 19.092857, 19.705713, 20.082857, 20.130001, 20.082857, 20.318571, 24.891428, 23.43, 25.26857, 23.76, 22.157143, 23.477142, 22.628571, 22.062857, 22.534285, 22.015715, 22.864286, 22.157143, 21.402859, 23.76, 21.685715, 22.439999, 22.298571, 22.628571, 22.392857, 22.817144, 22.392857, 23.571428, 23.807142, 24.985714, 23.241428, 22.062857, 22.722858, 23.005714, 22.675714, 23.1, 23.1, 22.581429, 22.628571, 22.439999, 22.675714, 22.25, 20.950001, 21.0, 20.9, 21.15, 21.549999, 23.35, 22.0, 21.9, 21.35, 22.299999, 21.299999, 20.950001, 21.299999, 21.6, 22.35, 21.049999], "volumes": [276266, 248023, 219643, 163419, 315785, 89116, 123012, 159011, 168456, 111321, 75074, 123119, 103023, 169684, 270503, 627661, 265787, 620066, 665800, 3971730, 1258635, 398847, 348282, 1541640, 416427, 558823, 77002, 386119, 1211200, 796799, 426660, 329342, 257929, 612266, 1330650, 1089842, 498828, 452020, 149206, 492412, 754546, 424731, 593086, 468906, 311101, 406425, 634513, 491342, 9178849, 13052441, 3589633, 4930214, 3845973, 4793174, 1302254, 4150604, 2067154, 24904204, 48666775, 15977105, 4878661, 6310301, 4330144, 53131882, 118133901, 30477656, 22754823, 16989191, 9646419, 8889914, 5029344, 2555125, 1794309, 2381065, 2627050, 2189827, 1939240, 2350465, 3326393, 1945655, 9887179, 3106305, 2119234, 1710487, 1606426, 1363650, 3697626, 2244160, 2889820, 1977647, 1287424, 1235009, 505155, 724065, 449246, 920828, 658035, 465846, 514505, 958907, 415063, 433618, 380118, 538225, 10033505, 3981113, 4664003, 1303534, 1685397, 1496835, 843088, 484305, 2230209, 922512, 495035, 938333, 707292, 1791995, 937273, 525337, 302619, 653012, 306333, 449492, 446904, 3774429, 2379729, 5170060, 1962223, 1318580, 987001, 1053276, 1510676, 1355309, 983296, 652754, 675014, 798044, 803957, 2645999, 1365928, 1587757, 1027756, 576434, 1457127, 2917744, 938182, 595977, 1044927, 1983890, 0, 783713, 578041, 646664, 922314, 895101], "sma": {"5": [null, null, null, null, 17.2406, 17.2146, 17.1624, 17.1276, 17.032, 16.9363, 16.7625, 16.6668, 16.5712, 16.5277, 16.5625, 16.7538, 16.9537, 17.2928, 17.6667, 18.3535, 18.8839, 19.2055, 19.2577, 19.049, 18.4839, 17.884, 17.4232, 17.1885, 17.2841, 17.3015, 17.3884, 17.4928, 17.5015, 17.5189, 17.8492, 18.2318, 18.4318, 18.6831, 18.8213, 18.7522, 18.8081, 18.9753, 19.2334, 19.4114, 19.4915, 19.4737, 19.5271, 19.5093, 20.6842, 21.8679, 22.9003, 23.6302, 23.8082, 23.3097, 22.8291, 22.8113, 22.6778, 24.2443, 25.1521, 25.9976, 26.229, 26.7007, 26.0154, 27.3238, 28.5609, 29.264, 30.3498, 31.3289, 30.0917, 29.0059, 28.4986, 27.4573, 26.5138, 25.6594, 24.6537, 23.826, 23.4165, 23.1851, 23.5323, 23.915, 24.5291, 24.6715, 24.7872, 24.6715, 24.3778, 23.648, 22.5532, 21.592, 20.7155, 20.4345, 20.1109, 20.5916, 20.7146, 20.5731, 20.0074, 19.734, 19.3097, 19.0269, 18.9326, 19.0834, 19.3003, 19.6209, 19.8189, 20.064, 21.1011, 21.7706, 22.7983, 23.5337, 23.9014, 23.6186, 23.4583, 22.8171, 22.572, 22.5437, 22.4211, 22.3269, 22.1949, 22.44, 22.374, 22.2891, 22.3174, 22.5626, 22.2891, 22.5154, 22.506, 22.7606, 22.9963, 23.5149, 23.5997, 23.5337, 23.364, 23.2037, 22.7417, 22.7134, 22.9209, 22.8926, 22.8171, 22.77, 22.6851, 22.5151, 22.1889, 21.8631, 21.5551, 21.25, 21.11, 21.59, 21.79, 21.99, 22.03, 22.18, 21.77, 21.56, 21.44, 21.49, 21.5, 21.45], "10": [18.023122, 17.93618, 17.831849, 17.718825, 17.627536, 17.557982, 17.475387, 17.340626, 17.201519, 17.088494, 16.98851, 16.914609, 16.849402, 16.779849, 16.749419, 16.758113, 16.810278, 16.931998, 17.097188, 17.457998, 17.818809, 18.079635, 18.275255, 18.357851, 18.41871, 18.383934, 18.31438, 18.22309, 18.166578, 17.89271, 17.63623, 17.457999, 17.344974, 17.401486, 17.575371, 17.810114, 17.962263, 18.092265, 18.1701, 18.30072, 18.519929, 18.703538, 18.958246, 19.11639, 19.12187, 19.140907, 19.251232, 19.371386, 20.047805, 20.679722, 21.187036, 21.578647, 21.658749, 21.996958, 22.348518, 22.855832, 23.153991, 24.026215, 24.23092, 24.413376, 24.520178, 24.689283, 25.129845, 26.237926, 27.279255, 27.746518, 28.525289, 28.672143, 28.707744, 28.783396, 28.881299, 28.90355, 28.92135, 27.875571, 26.829792, 26.162274, 25.436904, 24.849487, 24.59583, 24.284322, 24.177519, 24.044015, 23.986163, 24.101867, 24.146368, 24.088516, 23.612353, 23.189591, 22.693514, 22.406146, 21.879447, 21.572389, 21.153285, 20.644345, 20.220974, 19.92247, 19.950634, 19.870714, 19.752857, 19.545428, 19.517143, 19.465286, 19.422857, 19.498286, 20.092286, 20.535428, 21.209571, 21.676285, 21.982714, 22.359857, 22.614428, 22.807714, 23.052857, 23.222571, 23.019857, 22.892571, 22.506, 22.506, 22.458857, 22.355143, 22.322143, 22.378714, 22.364572, 22.444715, 22.397572, 22.539, 22.779428, 22.902, 23.057571, 23.019857, 23.062286, 23.1, 23.128286, 23.156571, 23.227286, 23.128286, 23.010429, 22.755857, 22.699286, 22.718, 22.540714, 22.340143, 22.162571, 21.967571, 21.812571, 21.889428, 21.826571, 21.772571, 21.64, 21.645, 21.68, 21.675, 21.715, 21.76, 21.84, 21.61], "20": [17.934903, 17.915015, 17.886514, 17.853911, 17.827503, 17.792726, 17.744907, 17.714478, 17.664486, 17.610147, 17.505816, 17.425395, 17.340626, 17.249337, 17.188477, 17.158047, 17.142832, 17.136312, 17.149353, 17.273246, 17.403659, 17.497122, 17.562329, 17.56885, 17.584065, 17.571023, 17.562329, 17.577544, 17.631883, 17.675354, 17.727519, 17.768817, 17.810115, 17.879668, 17.99704, 18.097024, 18.138322, 18.157677, 18.168339, 18.096715, 18.07808, 18.080768, 18.15161, 18.258938, 18.34862, 18.475511, 18.606748, 18.731825, 19.108953, 19.490221, 19.853483, 20.141092, 20.308497, 20.556674, 20.735194, 20.998369, 21.202612, 21.6988, 22.139363, 22.546549, 22.853607, 23.133965, 23.394297, 24.117442, 24.813886, 25.301175, 25.83964, 26.349179, 26.469332, 26.598386, 26.700739, 26.796416, 27.025598, 27.056749, 27.054523, 26.954396, 26.981096, 26.760815, 26.651787, 26.533859, 26.529409, 26.473782, 26.453757, 25.988719, 25.48808, 25.125395, 24.524628, 24.019539, 23.644672, 23.345234, 23.028483, 22.808202, 22.569724, 22.373106, 22.183671, 22.005493, 21.781493, 21.530153, 21.223186, 20.975787, 20.698295, 20.518837, 20.288071, 20.071315, 20.15663, 20.228949, 20.580102, 20.7735, 20.867786, 20.952643, 21.065785, 21.1365, 21.237857, 21.360428, 21.556071, 21.714, 21.857786, 22.091143, 22.220786, 22.3575, 22.468286, 22.593214, 22.708714, 22.833643, 22.708714, 22.715786, 22.642714, 22.704, 22.758214, 22.6875, 22.692214, 22.739357, 22.746429, 22.800643, 22.812429, 22.833643, 22.894928, 22.828928, 22.878428, 22.868928, 22.8015, 22.720071, 22.645429, 22.562071, 22.519928, 22.508857, 22.4185, 22.264214, 22.169643, 22.1815, 22.110357, 22.007571, 21.938786, 21.863786, 21.826286, 21.749714], "30": [17.722459, 17.727332, 17.734832, 17.734018, 17.747096, 17.764414, 17.736882, 17.699533, 17.6772, 17.663181, 17.619438, 17.581546, 17.54081, 17.49589, 17.468141, 17.447855, 17.433364, 17.453651, 17.475387, 17.559431, 17.610147, 17.643475, 17.652169, 17.618841, 17.598555, 17.566676, 17.533348, 17.498571, 17.488428, 17.479734, 17.481183, 17.484081, 17.489877, 17.513062, 17.581167, 17.65072, 17.69564, 17.749117, 17.811289, 17.883809, 17.991656, 18.080391, 18.192825, 18.291909, 18.371984, 18.444985, 18.509292, 18.562247, 18.794828, 18.957717, 19.114399, 19.246728, 19.320656, 19.504945, 19.68192, 19.935618, 20.122495, 20.496622, 20.816275, 21.131272, 21.409048, 21.657156, 21.915613, 22.450425, 22.916548, 23.247752, 23.643504, 24.023248, 24.328823, 24.625498, 24.862838, 25.05716, 25.236648, 25.370152, 25.485855, 25.588208, 25.705394, 25.849282, 25.844832, 25.827031, 25.859665, 25.878949, 26.012453, 26.071788, 26.085138, 25.999102, 25.858182, 25.570407, 25.332363, 25.157955, 24.979422, 24.839984, 24.686933, 24.207261, 23.732378, 23.391087, 22.999963, 22.636598, 22.347401, 22.078632, 21.858036, 21.693896, 21.520768, 21.414832, 21.486542, 21.515472, 21.590853, 21.578864, 21.476362, 21.437144, 21.337006, 21.281796, 21.209666, 21.121734, 21.111039, 21.116823, 21.222068, 21.351, 21.398143, 21.420143, 21.484571, 21.550571, 21.613428, 21.721857, 21.836571, 21.989, 22.165, 22.361428, 22.499714, 22.578286, 22.666286, 22.762143, 22.848571, 22.941286, 22.881571, 22.853286, 22.765286, 22.721286, 22.738571, 22.697667, 22.641714, 22.606286, 22.55181, 22.522952, 22.479143, 22.518905, 22.538809, 22.476809, 22.465619, 22.460952, 22.427667, 22.371714, 22.335286, 22.294714, 22.293286, 22.209238], "50": [17.818815, 17.760223, 17.705718, 17.65017, 17.602362, 17.568814, 17.55666, 17.541722, 17.532091, 17.553156, 17.564396, 17.540764, 17.503828, 17.472632, 17.418743, 17.373548, 17.378341, 17.409565, 17.449288, 17.528102, 17.594939, 17.635248, 17.665831, 17.66795, 17.681884, 17.687057, 17.667061, 17.650737, 17.659073, 17.66805, 17.662671, 17.656455, 17.648532, 17.649401, 17.679701, 17.707522, 17.715347, 17.735261, 17.752567, 17.774344, 17.79732, 17.818392, 17.851945, 17.87488, 17.898581, 17.93021, 17.962708, 17.991873, 18.136638, 18.283929, 18.430103, 18.546886, 18.617325, 18.730507, 18.842778, 18.98978, 19.098429, 19.328991, 19.542518, 19.748905, 19.936436, 20.10182, 20.273414, 20.622122, 20.948745, 21.187461, 21.441431, 21.67702, 21.864629, 22.013985, 22.148935, 22.266603, 22.402633, 22.525666, 22.630961, 22.743129, 22.865936, 23.002299, 23.15048, 23.292307, 23.457192, 23.583807, 23.730871, 23.865742, 23.945161, 23.998809, 23.995954, 24.021764, 24.055163, 24.113392, 24.129096, 24.157577, 24.169878, 24.171333, 24.164981, 24.155122, 24.135834, 24.12163, 23.996173, 23.886534, 23.795117, 23.734904, 23.7227, 23.671599, 23.713735, 23.691041, 23.74695, 23.651644, 23.546532, 23.47583, 23.413967, 23.358591, 23.307302, 23.068528, 22.861855, 22.720252, 22.543092, 22.418416, 22.296755, 22.190179, 22.102136, 22.053623, 21.995947, 21.982357, 21.975411, 21.995597, 22.011597, 22.028918, 21.989103, 21.937286, 21.879089, 21.86482, 21.824371, 21.793297, 21.791595, 21.803551, 21.891212, 21.942171, 21.990257, 21.999657, 22.011343, 22.018371, 22.026228, 22.057943, 22.109914, 22.196943, 22.2664, 22.322543, 22.367686, 22.419571, 22.443914, 22.460314, 22.484657, 22.510286, 22.459457, 22.411857], "200": [21.945558, 21.936885, 21.926571, 21.918256, 21.909129, 21.898241, 21.887275, 21.872134, 21.851732, 21.820624, 21.785601, 21.758986, 21.733935, 21.707103, 21.685769, 21.669973, 21.655877, 21.644052, 21.634086, 21.644962, 21.658057, 21.662293, 21.661072, 21.658355, 21.66104, 21.67477, 21.691429, 21.698983, 21.709145, 21.714837, 21.720648, 21.725273, 21.728295, 21.732164, 21.746511, 21.759511, 21.766365, 21.770722, 21.779433, 21.787501, 21.796556, 21.802841, 21.809694, 21.817518, 21.823592, 21.829504, 21.835629, 21.840762, 21.877744, 21.907677, 21.931753, 21.950388, 21.951688, 21.974298, 21.990516, 22.013723, 22.022011, 22.036772, 22.051491, 22.063996, 22.053269, 22.039578, 22.022337, 22.052986, 22.086649, 22.097535, 22.116512, 22.1178, 22.104563, 22.101522, 22.105885, 22.107538, 22.107542, 22.098008, 22.084268, 22.06815, 22.03238, 22.005783, 21.990484, 21.976965, 21.947951, 21.891102, 21.842759, 21.795044, 21.754217, 21.716302, 21.658848, 21.611538, 21.57717, 21.5393, 21.484376, 21.435326, 21.39449, 21.34894, 21.30075, 21.256619, 21.20737, 21.162224, 21.132557, 21.110622, 21.088794, 21.066091, 21.04493, 21.024059, 21.026052, 21.023405, 21.03684, 21.040066, 21.032166, 21.025087, 21.011321, 20.992503, 20.973376, 20.937653, 20.913286, 20.883827, 20.857486, 20.840264, 20.81156, 20.786849, 20.76432, 20.74433, 20.727385, 20.701226, 20.670056, 20.647668, 20.61668, 20.595807, 20.558212, 20.543617, 20.535879, 20.53311, 20.531582, 20.532619, 20.537879, 20.541657, 20.546783, 20.54852, 20.550548, 20.550669, 20.5414, 20.537494, 20.535755, 20.547934, 20.561224, 20.58471, 20.594751, 20.602856, 20.60869, 20.618795, 20.621987, 20.625582, 20.6326, 20.64064, 20.654583, 20.665373]}, "ema": {"5": [null, null, null, null, 17.2406, 17.2319, 17.1682, 17.1112, 16.9862, 16.8885, 16.7074, 16.6591, 16.6124, 16.5813, 16.6764, 16.8848, 17.1106, 17.4786, 17.7818, 18.6215, 19.0654, 19.1005, 18.8921, 18.3764, 18.0761, 17.702, 17.4236, 17.3829, 17.5296, 17.5405, 17.4898, 17.456, 17.419, 17.5827, 18.1266, 18.5181, 18.4748, 18.5171, 18.5452, 18.653, 18.9622, 19.0496, 19.3304, 19.3841, 19.3458, 19.3944, 19.4268, 19.5522, 21.49, 22.7226, 23.3663, 23.2911, 22.4251, 22.5746, 22.6446, 23.2846, 23.0141, 24.8512, 25.705, 26.1408, 26.0011, 25.6113, 25.4404, 28.2784, 29.9183, 29.6913, 29.8811, 29.9187, 29.2021, 28.7243, 28.0498, 27.0512, 26.4597, 25.472, 24.5614, 23.895, 23.599, 23.7726, 24.2591, 24.3906, 24.8047, 24.4428, 24.5279, 24.5699, 24.1083, 23.4001, 21.6819, 21.0853, 20.814, 21.136, 20.8792, 20.8023, 20.7039, 20.3241, 19.8665, 19.5772, 19.2272, 19.1824, 19.1526, 19.3369, 19.5856, 19.7671, 19.8723, 20.0211, 21.6445, 22.2397, 23.2493, 23.4195, 22.9987, 23.1582, 22.9817, 22.6754, 22.6284, 22.4241, 22.5709, 22.433, 22.0896, 22.6464, 22.3262, 22.3641, 22.3423, 22.4377, 22.4228, 22.5542, 22.5004, 22.8574, 23.174, 23.7779, 23.5991, 23.087, 22.9656, 22.979, 22.8779, 22.9519, 23.0013, 22.8613, 22.7837, 22.6692, 22.6713, 22.5309, 22.0039, 21.6693, 21.4129, 21.3252, 21.4002, 22.0501, 22.0334, 21.9889, 21.776, 21.9506, 21.7338, 21.4725, 21.415, 21.4767, 21.7678, 21.5285], "10": [null, null, null, null, null, null, null, null, null, 17.0885, 16.9533, 16.8823, 16.8162, 16.7622, 16.7812, 16.8758, 17.0006, 17.2213, 17.4335, 17.9549, 18.3182, 18.4732, 18.4736, 18.2684, 18.1242, 17.9114, 17.7215, 17.6451, 17.6775, 17.6565, 17.6078, 17.5679, 17.5274, 17.597, 17.891, 18.1474, 18.1912, 18.2658, 18.3268, 18.4253, 18.6354, 18.7425, 18.9515, 19.0497, 19.0896, 19.1627, 19.2225, 19.328, 20.4258, 21.2916, 21.9029, 22.1279, 21.867, 22.0501, 22.1836, 22.6165, 22.5905, 23.6695, 24.3501, 24.8341, 24.9955, 24.9657, 24.9899, 26.6198, 27.8158, 28.0743, 28.4718, 28.7486, 28.5704, 28.4247, 28.1112, 27.5554, 27.1411, 26.4785, 25.7988, 25.2103, 24.8097, 24.6843, 24.7839, 24.7602, 24.9188, 24.7007, 24.7003, 24.6918, 24.4179, 23.9753, 22.9335, 22.3805, 21.997, 21.9576, 21.6681, 21.4828, 21.3054, 20.9888, 20.6184, 20.3239, 19.9972, 19.8328, 19.6982, 19.6996, 19.7693, 19.8349, 19.88, 19.9597, 20.8564, 21.3243, 22.0414, 22.3539, 22.3181, 22.5289, 22.547, 22.459, 22.4727, 22.3896, 22.4759, 22.4179, 22.2334, 22.5109, 22.3609, 22.3753, 22.3613, 22.4099, 22.4068, 22.4814, 22.4653, 22.6664, 22.8738, 23.2578, 23.2548, 23.0381, 22.9808, 22.9853, 22.929, 22.9601, 22.9855, 22.9121, 22.8605, 22.7841, 22.7644, 22.6708, 22.358, 22.1111, 21.8909, 21.7562, 21.7187, 22.0153, 22.0125, 21.992, 21.8753, 21.9525, 21.8339, 21.6732, 21.6053, 21.6044, 21.7399, 21.6145], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2732, 17.5284, 17.6849, 17.7601, 17.7206, 17.6972, 17.6264, 17.5541, 17.53, 17.5579, 17.5584, 17.5422, 17.5275, 17.5101, 17.5482, 17.7069, 17.8587, 17.9092, 17.9751, 18.0348, 18.1142, 18.2538, 18.3463, 18.4935, 18.5885, 18.6534, 18.7332, 18.8054, 18.9004, 19.5162, 20.0563, 20.4942, 20.7462, 20.7411, 20.9442, 21.1195, 21.4476, 21.5453, 22.21, 22.7055, 23.1157, 23.3639, 23.5037, 23.6556, 24.6364, 25.4518, 25.8123, 26.236, 26.5939, 26.7058, 26.807, 26.7969, 26.6309, 26.502, 26.2157, 25.8847, 25.5683, 25.3244, 25.2096, 25.2118, 25.1586, 25.2038, 25.0624, 25.0277, 24.9921, 24.82, 24.5499, 23.9494, 23.563, 23.2495, 23.1096, 22.8483, 22.6388, 22.4358, 22.1623, 21.8565, 21.5843, 21.2931, 21.0836, 20.894, 20.7808, 20.7144, 20.6587, 20.6039, 20.5767, 20.9876, 21.2202, 21.6058, 21.8109, 21.8439, 21.9995, 22.0594, 22.0597, 22.1049, 22.0964, 22.1695, 22.1684, 22.0955, 22.254, 22.1999, 22.2227, 22.23, 22.2679, 22.2798, 22.331, 22.3369, 22.4545, 22.5833, 22.8121, 22.853, 22.7777, 22.7725, 22.7947, 22.7834, 22.8135, 22.8408, 22.8161, 22.7983, 22.7641, 22.7557, 22.7075, 22.5402, 22.3935, 22.2512, 22.1464, 22.0896, 22.2096, 22.1896, 22.1621, 22.0847, 22.1052, 22.0285, 21.9258, 21.8662, 21.8409, 21.8894, 21.8094], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4797, 17.4738, 17.4683, 17.4603, 17.4894, 17.6006, 17.7104, 17.7541, 17.8088, 17.8599, 17.925, 18.0318, 18.1087, 18.2238, 18.3056, 18.3677, 18.4402, 18.5081, 18.5916, 19.0287, 19.426, 19.7633, 19.9812, 20.0271, 20.2108, 20.3768, 20.647, 20.7648, 21.2655, 21.6621, 22.0073, 22.2469, 22.4137, 22.5869, 23.3203, 23.9575, 24.2982, 24.6829, 25.0255, 25.2025, 25.3681, 25.454, 25.4282, 25.4185, 25.2945, 25.1297, 24.964, 24.8378, 24.7914, 24.8199, 24.8092, 24.8623, 24.7885, 24.7827, 24.7744, 24.6719, 24.4984, 24.095, 23.8238, 23.5947, 23.4776, 23.2768, 23.1073, 22.9395, 22.7217, 22.4785, 22.254, 22.0135, 21.8251, 21.6488, 21.5235, 21.4305, 21.3466, 21.2651, 21.204, 21.4419, 21.5702, 21.8088, 21.9347, 21.949, 22.0476, 22.0851, 22.0837, 22.1127, 22.1065, 22.1554, 22.1555, 22.1069, 22.2136, 22.1795, 22.1963, 22.2029, 22.2304, 22.2409, 22.278, 22.2855, 22.3684, 22.4612, 22.6241, 22.6639, 22.6252, 22.6315, 22.6556, 22.6569, 22.6855, 22.7122, 22.7038, 22.6989, 22.6822, 22.6818, 22.654, 22.544, 22.4444, 22.3448, 22.2677, 22.2214, 22.2942, 22.2752, 22.251, 22.1929, 22.1998, 22.1417, 22.0649, 22.0155, 21.9887, 22.012, 21.9499], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2839, 18.5337, 18.7144, 18.792, 18.952, 19.1023, 19.3165, 19.4403, 19.7966, 20.0953, 20.3665, 20.5765, 20.7434, 20.9142, 21.4256, 21.8872, 22.1755, 22.4925, 22.7867, 22.9821, 23.1698, 23.3083, 23.3767, 23.4512, 23.453, 23.4251, 23.3912, 23.3762, 23.4053, 23.477, 23.5231, 23.6058, 23.6103, 23.6529, 23.6922, 23.6723, 23.6061, 23.3959, 23.2585, 23.1413, 23.0879, 22.9812, 22.8897, 22.7963, 22.6695, 22.5237, 22.3855, 22.2342, 22.111, 21.9926, 21.9029, 21.8316, 21.7648, 21.6989, 21.6447, 21.7721, 21.8371, 21.9717, 22.0418, 22.0463, 22.1024, 22.1231, 22.1207, 22.1369, 22.1322, 22.1609, 22.1607, 22.131, 22.1949, 22.1749, 22.1853, 22.1898, 22.207, 22.2143, 22.2379, 22.244, 22.296, 22.3553, 22.4584, 22.4891, 22.4724, 22.4823, 22.5028, 22.5096, 22.5327, 22.555, 22.556, 22.5588, 22.5542, 22.559, 22.5468, 22.4842, 22.426, 22.3662, 22.3185, 22.2883, 22.33, 22.317, 22.3007, 22.2634, 22.2648, 22.227, 22.1769, 22.1425, 22.1213, 22.1302, 22.0879], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.797073, 17.597106, 17.391343, 17.278318, 17.211662, 17.202968, 17.145006, 17.089943, 16.959529, 16.846504, 16.649435, 16.582779, 16.533512, 16.516124, 16.629149, 16.875485, 17.145006, 17.565227, 17.930385, 18.808501, 19.341747, 19.437383, 19.193945, 18.556369, 18.031818, 17.521757, 17.182682, 17.142108, 17.353667, 17.446406, 17.475387, 17.475387, 17.42612, 17.56233, 18.127454, 18.611432, 18.663597, 18.720184, 18.693002, 18.708729, 18.984843, 19.123663, 19.429238, 19.515273, 19.467805, 19.467805, 19.473739, 19.565708, 21.517828, 23.019003, 23.947596, 24.027698, 23.04867, 22.737162, 22.562125, 23.140641, 23.027904, 24.977058, 26.03322, 26.65327, 26.561301, 26.095522, 25.561507, 28.207847, 30.165901, 30.391374, 30.72365, 30.60498, 29.418281, 28.643959, 27.875571, 26.727439, 26.000586, 24.994858, 24.021764, 23.324578, 23.051638, 23.286011, 23.968363, 24.342174, 24.914756, 24.644781, 24.653681, 24.609181, 24.113733, 23.315678, 21.514862, 20.627804, 20.187614, 20.542432, 20.519498, 20.698708, 20.670572, 20.287143, 19.746571, 19.410286, 19.008, 18.935714, 18.957714, 19.215428, 19.548571, 19.825143, 19.979143, 20.145714, 21.754857, 22.531143, 23.697142, 24.017714, 23.558857, 23.417428, 23.087428, 22.622285, 22.528, 22.342571, 22.449429, 22.361429, 22.053429, 22.575143, 22.323715, 22.345714, 22.348857, 22.452571, 22.396, 22.572, 22.531143, 22.886286, 23.235143, 23.898285, 23.807142, 23.294857, 23.024571, 22.905143, 22.729143, 22.848571, 22.977429, 22.864286, 22.776286, 22.650571, 22.619142, 22.474095, 21.952381, 21.556095, 21.235048, 21.1, 21.2, 21.946666, 22.083333, 22.12, 21.906667, 21.996666, 21.703333, 21.43, 21.343333, 21.396666, 21.683333, 21.533333], "10": [17.927486, 17.796282, 17.657175, 17.54494, 17.445352, 17.370266, 17.27621, 17.189268, 17.079404, 16.986929, 16.851773, 16.774316, 16.702391, 16.642322, 16.658129, 16.758508, 16.904729, 17.160024, 17.424802, 18.007315, 18.460996, 18.706805, 18.77873, 18.609588, 18.44914, 18.182781, 17.906937, 17.722777, 17.650062, 17.540198, 17.448514, 17.403462, 17.382912, 17.485662, 17.815252, 18.129034, 18.234156, 18.350383, 18.442973, 18.569959, 18.802654, 18.930764, 19.146857, 19.243819, 19.271573, 19.338785, 19.402537, 19.502867, 20.592742, 21.527268, 22.249806, 22.605007, 22.443993, 22.664881, 22.808095, 23.211033, 23.14145, 24.118049, 24.733784, 25.23948, 25.477359, 25.533997, 25.608436, 27.212907, 28.478361, 28.83437, 29.29152, 29.558527, 29.394277, 29.223554, 28.844889, 28.149051, 27.489624, 26.503315, 25.569598, 24.793658, 24.219997, 23.9805, 24.050083, 24.060602, 24.305763, 24.222424, 24.341364, 24.462731, 24.296054, 23.902825, 22.840459, 22.16404, 21.633465, 21.467372, 21.096384, 20.872589, 20.678908, 20.389999, 20.082196, 19.859941, 19.606245, 19.450286, 19.308857, 19.300285, 19.398, 19.509428, 19.621714, 19.784571, 20.765143, 21.372, 22.232571, 22.696285, 22.783714, 23.055428, 23.104285, 23.004, 22.954285, 22.765714, 22.700571, 22.543714, 22.272857, 22.500857, 22.351715, 22.348286, 22.338, 22.393714, 22.396286, 22.478572, 22.469143, 22.682571, 22.913143, 23.314285, 23.376, 23.195143, 23.141143, 23.130857, 23.053714, 23.048571, 23.038286, 22.920857, 22.83, 22.726286, 22.711714, 22.630026, 22.308571, 22.028442, 21.766597, 21.582494, 21.506571, 21.786104, 21.806208, 21.819558, 21.742727, 21.862727, 21.8, 21.667273, 21.599091, 21.578182, 21.685454, 21.541818], "20": [17.966191, 17.905867, 17.835017, 17.771021, 17.70599, 17.647615, 17.575991, 17.504781, 17.411629, 17.319097, 17.19862, 17.10878, 17.022459, 16.944211, 16.907778, 16.918542, 16.957045, 17.059099, 17.178334, 17.478492, 17.733729, 17.902024, 17.995177, 17.974477, 17.965576, 17.905544, 17.838474, 17.813634, 17.837025, 17.830401, 17.803076, 17.770784, 17.730418, 17.73994, 17.867041, 17.991244, 18.018983, 18.063096, 18.105366, 18.172051, 18.313368, 18.422554, 18.595057, 18.722669, 18.818868, 18.927718, 19.024482, 19.138416, 19.770213, 20.349141, 20.8409, 21.153962, 21.206532, 21.45083, 21.663017, 22.02773, 22.168182, 22.86558, 23.409767, 23.873851, 24.176247, 24.364636, 24.551753, 25.557481, 26.422288, 26.843566, 27.315915, 27.711552, 27.846751, 27.970507, 27.980255, 27.823441, 27.678706, 27.342616, 26.931509, 26.503662, 26.127732, 25.855215, 25.709633, 25.519337, 25.433513, 25.16587, 24.996765, 24.825329, 24.558322, 24.224563, 23.569335, 23.128137, 22.771174, 22.593587, 22.309823, 22.083165, 21.864016, 21.577784, 21.25191, 20.948567, 20.617296, 20.361235, 20.129112, 19.98459, 19.899549, 19.845426, 19.803904, 19.806809, 20.265867, 20.577617, 21.057581, 21.360428, 21.492204, 21.740714, 21.900326, 21.995285, 22.128408, 22.20249, 22.345714, 22.402959, 22.373327, 22.55449, 22.515878, 22.536755, 22.531143, 22.546408, 22.527326, 22.537653, 22.495674, 22.577837, 22.681775, 22.904918, 22.956102, 22.889877, 22.893245, 22.923102, 22.917041, 22.950714, 22.979224, 22.957224, 22.937694, 22.894367, 22.879775, 22.819925, 22.63717, 22.465599, 22.292258, 22.149837, 22.053449, 22.132503, 22.084041, 22.03466, 21.947592, 21.960007, 21.876054, 21.765544, 21.698156, 21.665891, 21.712197, 21.638265], "30": [17.886247, 17.859089, 17.823202, 17.789636, 17.753318, 17.718961, 17.672268, 17.624547, 17.562408, 17.498905, 17.41387, 17.34568, 17.27713, 17.211208, 17.170621, 17.15987, 17.167256, 17.217645, 17.277944, 17.460242, 17.614681, 17.715366, 17.769027, 17.749208, 17.739953, 17.698352, 17.653198, 17.63824, 17.659181, 17.663949, 17.658059, 17.652076, 17.643101, 17.670212, 17.779965, 17.890933, 17.938518, 17.996961, 18.051955, 18.120163, 18.22963, 18.30917, 18.426052, 18.50984, 18.57288, 18.645109, 18.712629, 18.796097, 19.23503, 19.647473, 20.014954, 20.274712, 20.368024, 20.597249, 20.808841, 21.123858, 21.287568, 21.829684, 22.275886, 22.675626, 22.971784, 23.192599, 23.414634, 24.191332, 24.884719, 25.29251, 25.744967, 26.154666, 26.396312, 26.618244, 26.75213, 26.764476, 26.77864, 26.666382, 26.496703, 26.308075, 26.141554, 26.039249, 25.999438, 25.922589, 25.910052, 25.771955, 25.695776, 25.608114, 25.421878, 25.157264, 24.657031, 24.27212, 23.93025, 23.701065, 23.391889, 23.112479, 22.832941, 22.502447, 22.163362, 21.857955, 21.544152, 21.29208, 21.063452, 20.893021, 20.764261, 20.652775, 20.548837, 20.471276, 20.695572, 20.820956, 21.063092, 21.203037, 21.240345, 21.369428, 21.446294, 21.493123, 21.573929, 21.625932, 21.738355, 21.805845, 21.824299, 21.988037, 22.009631, 22.076848, 22.133521, 22.207327, 22.261668, 22.339327, 22.382618, 22.494544, 22.611843, 22.793825, 22.850599, 22.822415, 22.831742, 22.85364, 22.848064, 22.864286, 22.874525, 22.855161, 22.840664, 22.819677, 22.816737, 22.785216, 22.672464, 22.566547, 22.456464, 22.366025, 22.303253, 22.359438, 22.32596, 22.284746, 22.212049, 22.201364, 22.126464, 22.03113, 21.961988, 21.91455, 21.918117, 21.837905], "50": [17.746017, 17.72573, 17.702627, 17.683366, 17.664578, 17.64937, 17.628659, 17.606719, 17.575137, 17.542228, 17.494855, 17.455564, 17.415496, 17.376876, 17.353118, 17.34852, 17.355923, 17.38871, 17.427091, 17.538923, 17.634026, 17.695823, 17.728763, 17.716181, 17.708629, 17.680075, 17.647907, 17.633572, 17.640333, 17.636539, 17.625574, 17.61482, 17.602605, 17.612863, 17.674229, 17.737816, 17.764512, 17.799264, 17.833235, 17.876998, 17.947829, 18.003798, 18.085118, 18.149416, 18.204088, 18.266557, 18.327786, 18.399956, 18.689126, 18.965638, 19.215432, 19.400159, 19.484323, 19.651237, 19.810223, 20.034611, 20.171213, 20.540893, 20.857904, 21.150834, 21.385062, 21.577033, 21.772988, 22.309499, 22.802668, 23.12771, 23.483528, 23.818916, 24.057809, 24.289343, 24.473138, 24.587069, 24.705112, 24.748015, 24.756425, 24.753726, 24.764079, 24.813245, 24.900692, 24.959641, 25.051422, 25.061695, 25.105396, 25.141584, 25.114894, 25.03797, 24.812351, 24.651413, 24.504341, 24.415119, 24.268151, 24.13166, 23.988506, 23.807895, 23.603192, 23.400588, 23.179883, 22.982119, 22.784912, 22.616659, 22.467495, 22.323765, 22.180548, 22.047052, 22.094889, 22.083762, 22.145626, 22.146138, 22.08753, 22.084809, 22.051583, 21.998598, 21.966272, 21.915622, 21.907612, 21.879977, 21.828314, 21.876036, 21.847303, 21.85292, 21.857171, 21.877815, 21.891119, 21.923322, 21.93942, 22.002009, 22.07305, 22.189682, 22.237232, 22.240124, 22.270931, 22.315112, 22.346912, 22.396937, 22.44818, 22.479154, 22.511507, 22.533028, 22.561795, 22.571981, 22.530818, 22.491157, 22.4473, 22.412938, 22.393018, 22.441649, 22.433926, 22.419557, 22.381418, 22.378764, 22.334859, 22.276274, 22.230772, 22.196079, 22.189794, 22.134521], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.139, 0.2092, 0.0116, -0.1945, -0.3938, -0.5699, -0.6621, -0.6666, -0.7716, -0.9471, -0.8587, -0.7604, -0.6125, -0.2414, 0.0415, 0.6395, 1.014, 1.0876, 1.0116, 0.3383, -0.0658, -0.4353, -0.6731, -0.6826, -0.6258, -0.4949, -0.2975, -0.0828, 0.0083, 0.1907, 0.572, 0.9531, 1.1765, 1.3479, 1.3089, 1.3206, 1.6728, 1.8664, 2.1421, 2.282, 2.1139, 2.0165, 1.7395, 1.4779, 2.3016, 2.7798, 3.2692, 3.6875, 2.7977, 2.8866, 2.9691, 3.5793, 4.1502, 5.0842, 5.7634, 5.9976, 6.3936, 5.6621, 5.2811, 6.2427, 7.0414, 7.3444, 7.8843, 7.0058, 6.1627, 5.9264, 5.1572, 4.3038, 3.7315, 3.0239, 2.5058, 2.1193, 1.8574, 1.8886, 1.4085, 0.9333, 0.6002, 0.1148, 0.6486, 0.9477, 0.8719, 0.4643, -0.5931, -1.9231, -2.8858, -3.2353, -3.3984, -2.8565, -2.5478, -3.7789, -4.9923, -5.8329, -6.8335, -6.4884, -5.8358, -5.6109, -4.9649, -4.1645, -3.699, -3.0065, -1.6996, -0.8225, 0.3257, 0.766, -0.0474, -0.3641, -1.1757, -1.3767, -1.2418, -1.4713, -1.059, -0.7752, 0.0585, 1.0855, 1.36, 1.4364, 1.2369, 0.9347, 1.0061, 1.4086, 1.6384, 2.0344, 2.552, 2.9444, 3.0368, 2.6799, 2.2616, 1.792, 1.5505, 1.6077, 0.9498, 0.4004, -0.3645, -0.959, -0.625, -0.6809, -0.5428, -0.5061, -0.8213, -0.7697, -0.718, -0.3865, -0.0576, -0.2049, -0.0602, -0.2574, -0.4931, -0.4676, -0.5801, -0.7401, -0.5992, -0.7263], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.59, 49.78, 55.73, 66.44, 68.62, 82.26, 75.81, 63.7, 55.25, 44.84, 46.1, 41.97, 41.3, 45.92, 50.9, 48.5, 46.9, 46.9, 46.46, 52.71, 63.34, 63.92, 54.19, 55.88, 55.88, 58.12, 63.46, 59.38, 64.04, 59.62, 57.26, 59.01, 59.01, 61.57, 82.52, 81.0, 76.45, 65.25, 51.98, 59.82, 59.39, 64.8, 55.46, 69.26, 65.26, 63.83, 59.32, 56.36, 57.05, 72.58, 70.24, 59.45, 61.12, 60.42, 54.82, 54.82, 52.13, 48.2, 48.76, 44.59, 42.91, 42.51, 43.94, 47.45, 50.77, 49.03, 52.02, 46.31, 49.37, 49.23, 44.8, 41.5, 33.3, 39.02, 40.29, 45.18, 41.73, 42.67, 42.3, 39.83, 38.27, 38.47, 37.17, 39.8, 39.8, 42.8, 44.63, 44.87, 44.66, 46.0, 64.11, 57.48, 62.7, 56.56, 50.86, 54.89, 51.94, 50.01, 51.62, 49.72, 52.78, 50.05, 47.23, 55.63, 48.34, 50.86, 50.36, 51.55, 50.62, 52.29, 50.45, 55.17, 56.07, 60.36, 52.23, 47.57, 50.25, 51.39, 49.95, 51.82, 51.82, 49.21, 49.46, 48.43, 49.83, 47.33, 40.63, 40.98, 40.47, 42.39, 45.43, 56.54, 48.56, 48.02, 45.04, 50.72, 45.4, 43.68, 45.89, 47.79, 52.28, 45.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4112, 0.2979, 0.2404, 0.2343, 0.206, 0.1676, 0.1356, 0.1055, 0.1259, 0.2444, 0.3414, 0.3407, 0.3532, 0.3591, 0.3809, 0.4504, 0.4713, 0.5356, 0.5479, 0.5335, 0.5339, 0.5282, 0.5425, 0.9913, 1.3175, 1.5153, 1.5324, 1.3331, 1.3356, 1.3154, 1.4265, 1.3304, 1.7228, 1.9218, 2.0239, 1.9778, 1.8482, 1.747, 2.3541, 2.7426, 2.6999, 2.7172, 2.6785, 2.4401, 2.2257, 1.947, 1.5752, 1.2837, 0.8986, 0.5263, 0.2145, 0.0032, -0.0736, -0.0442, -0.0668, -0.0056, -0.1103, -0.113, -0.1173, -0.2366, -0.423, -0.8627, -1.0658, -1.1826, -1.1402, -1.2069, -1.2228, -1.2326, -1.3015, -1.3895, -1.4389, -1.4988, -1.4835, -1.4546, -1.3665, -1.2517, -1.1439, -1.0501, -0.9459, -0.4886, -0.2414, 0.1018, 0.249, 0.2338, 0.3245, 0.3241, 0.2749, 0.271, 0.2235, 0.2513, 0.2138, 0.1219, 0.2365, 0.1581, 0.155, 0.1396, 0.1523, 0.1416, 0.1656, 0.1485, 0.2276, 0.3057, 0.4574, 0.4319, 0.313, 0.2689, 0.2539, 0.2129, 0.2122, 0.2092, 0.1632, 0.1289, 0.0856, 0.0696, 0.0222, -0.1189, -0.224, -0.3119, -0.3572, -0.3567, -0.2087, -0.198, -0.1954, -0.235, -0.1876, -0.228, -0.285, -0.2985, -0.2818, -0.2056, -0.2473], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2138, 0.2199, 0.2442, 0.2635, 0.2815, 0.297, 0.3138, 0.3411, 0.3671, 0.4008, 0.4302, 0.4509, 0.4675, 0.4796, 0.4922, 0.592, 0.7371, 0.8928, 1.0207, 1.0832, 1.1337, 1.17, 1.2213, 1.2431, 1.3391, 1.4556, 1.5693, 1.651, 1.6904, 1.7017, 1.8322, 2.0143, 2.1514, 2.2646, 2.3474, 2.3659, 2.3379, 2.2597, 2.1228, 1.955, 1.7437, 1.5002, 1.2431, 0.9951, 0.7814, 0.6162, 0.4796, 0.3826, 0.284, 0.2046, 0.1402, 0.0649, -0.0327, -0.1987, -0.3721, -0.5342, -0.6554, -0.7657, -0.8571, -0.9322, -1.0061, -1.0828, -1.154, -1.223, -1.2751, -1.311, -1.3221, -1.308, -1.2752, -1.2302, -1.1733, -1.0364, -0.8774, -0.6815, -0.4954, -0.3496, -0.2148, -0.107, -0.0306, 0.0297, 0.0685, 0.105, 0.1268, 0.1258, 0.1479, 0.15, 0.151, 0.1487, 0.1494, 0.1479, 0.1514, 0.1508, 0.1662, 0.1941, 0.2467, 0.2838, 0.2896, 0.2855, 0.2792, 0.2659, 0.2552, 0.246, 0.2294, 0.2093, 0.1846, 0.1616, 0.1337, 0.0832, 0.0217, -0.045, -0.1074, -0.1573, -0.1676, -0.1737, -0.178, -0.1894, -0.189, -0.1968, -0.2145, -0.2313, -0.2414, -0.2342, -0.2368], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0879, 0.0245, 0.0972, 0.0772, 0.0717, 0.0621, 0.0671, 0.1093, 0.1042, 0.1348, 0.1177, 0.0826, 0.0664, 0.0486, 0.0503, 0.3993, 0.5804, 0.6225, 0.5117, 0.2499, 0.2019, 0.1454, 0.2052, 0.0873, 0.3837, 0.4662, 0.4546, 0.3268, 0.1578, 0.0453, 0.5219, 0.7283, 0.5485, 0.4526, 0.3311, 0.0742, -0.1122, -0.3127, -0.5476, -0.6713, -0.8451, -0.9739, -1.0286, -0.9919, -0.855, -0.6604, -0.5464, -0.3882, -0.3943, -0.3176, -0.2575, -0.3015, -0.3903, -0.664, -0.6937, -0.6484, -0.4848, -0.4412, -0.3657, -0.3004, -0.2954, -0.3067, -0.2849, -0.2758, -0.2084, -0.1436, -0.0444, 0.0563, 0.1313, 0.1801, 0.2274, 0.5478, 0.636, 0.7833, 0.7444, 0.5834, 0.5393, 0.4311, 0.3055, 0.2413, 0.155, 0.1463, 0.087, -0.0039, 0.0886, 0.0081, 0.004, -0.0091, 0.0029, -0.0063, 0.0142, -0.0023, 0.0614, 0.1116, 0.2107, 0.1481, 0.0234, -0.0166, -0.0253, -0.053, -0.043, -0.0368, -0.0662, -0.0804, -0.099, -0.092, -0.1115, -0.2021, -0.2457, -0.2669, -0.2498, -0.1994, -0.0411, -0.0243, -0.0174, -0.0456, 0.0014, -0.0312, -0.0705, -0.0672, -0.0404, 0.0286, -0.0105], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.38, 38.89, 66.67, 83.33, 91.84, 89.09, 81.58, 74.56, 58.77, 44.74, 21.93, 24.56, 10.91, 8.26, 17.43, 26.42, 20.75, 16.98, 16.98, 16.04, 31.91, 83.33, 87.32, 57.75, 64.66, 64.66, 71.28, 95.98, 82.92, 100.0, 80.34, 72.78, 80.34, 80.34, 87.88, 88.15, 72.35, 66.16, 49.53, 23.58, 44.33, 41.33, 61.73, 37.76, 100.0, 64.34, 61.05, 50.7, 43.66, 45.77, 100.0, 81.68, 58.38, 61.25, 57.1, 41.99, 41.99, 34.74, 4.53, 6.42, 0.35, 2.87, 4.63, 7.72, 15.43, 30.0, 30.24, 40.98, 21.13, 35.8, 44.93, 24.17, 4.07, 18.55, 33.47, 36.91, 50.57, 37.76, 40.32, 39.04, 30.5, 29.74, 30.25, 25.16, 33.18, 45.17, 62.84, 57.14, 58.33, 57.14, 63.1, 99.34, 76.28, 84.49, 67.38, 49.2, 64.17, 54.55, 41.92, 47.59, 35.53, 46.31, 36.24, 22.92, 55.8, 12.5, 25.83, 30.77, 50.72, 43.48, 56.52, 43.48, 68.75, 75.0, 85.86, 47.52, 22.77, 36.63, 35.56, 27.78, 37.08, 37.08, 24.72, 25.84, 21.35, 26.97, 16.82, 1.03, 12.06, 15.91, 23.14, 34.71, 78.95, 43.42, 40.79, 26.32, 51.32, 25.0, 15.79, 25.0, 32.89, 52.63, 18.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.31, 62.96, 80.61, 88.09, 87.5, 81.74, 71.64, 59.36, 41.81, 30.41, 19.13, 14.58, 12.2, 17.37, 21.53, 21.38, 18.24, 16.67, 21.64, 43.76, 67.52, 76.13, 69.91, 62.36, 66.87, 77.31, 83.39, 92.97, 87.75, 84.37, 77.82, 77.82, 82.85, 85.46, 82.79, 75.55, 62.68, 46.42, 39.15, 36.41, 49.13, 46.94, 66.5, 67.37, 75.13, 58.7, 51.8, 46.71, 63.14, 75.82, 80.02, 67.1, 58.91, 53.45, 47.03, 39.57, 27.09, 15.23, 3.77, 3.21, 2.62, 5.07, 9.26, 17.72, 25.22, 33.74, 30.78, 32.64, 33.95, 34.97, 24.39, 15.6, 18.7, 29.64, 40.32, 41.75, 42.88, 39.04, 36.62, 33.09, 30.16, 28.38, 29.53, 34.5, 47.06, 55.05, 59.44, 57.54, 59.52, 73.19, 79.57, 86.7, 76.05, 67.02, 60.25, 55.97, 53.55, 48.02, 41.68, 43.14, 39.36, 35.16, 38.32, 30.41, 31.38, 23.03, 35.77, 41.66, 50.24, 47.83, 56.25, 62.41, 76.54, 69.46, 52.05, 35.64, 31.65, 33.32, 33.47, 33.98, 32.96, 29.21, 23.97, 24.72, 21.71, 14.94, 9.97, 9.67, 17.04, 24.59, 45.6, 52.36, 54.39, 36.84, 39.48, 34.21, 30.7, 21.93, 24.56, 36.84, 34.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.62, -61.11, -33.33, -16.67, -8.16, -10.91, -18.42, -25.44, -41.23, -55.26, -78.07, -75.44, -89.09, -91.74, -82.57, -73.58, -79.25, -83.02, -83.02, -83.96, -68.09, -16.67, -12.68, -42.25, -35.34, -35.34, -28.72, -4.02, -17.08, -0.0, -19.66, -27.22, -19.66, -19.66, -12.12, -11.85, -27.65, -33.84, -50.47, -76.42, -55.67, -58.67, -38.27, -62.24, -0.0, -35.66, -38.95, -49.3, -56.34, -54.23, -0.0, -18.32, -41.62, -38.75, -42.9, -58.01, -58.01, -65.26, -95.47, -93.58, -99.65, -97.13, -95.37, -92.28, -84.57, -70.0, -69.76, -59.02, -78.87, -64.2, -55.07, -75.83, -95.93, -81.45, -66.53, -63.09, -49.43, -62.24, -59.68, -60.96, -69.5, -70.26, -69.75, -74.84, -66.82, -54.83, -37.16, -42.86, -41.67, -42.86, -36.9, -0.66, -23.72, -15.51, -32.62, -50.8, -35.83, -45.45, -58.08, -52.41, -64.47, -53.69, -63.76, -77.08, -44.2, -87.5, -74.17, -69.23, -49.28, -56.52, -43.48, -56.52, -31.25, -25.0, -14.14, -52.48, -77.23, -63.37, -64.44, -72.22, -62.92, -62.92, -75.28, -74.16, -78.65, -73.03, -83.18, -98.97, -87.94, -84.09, -76.86, -65.29, -21.05, -56.58, -59.21, -73.68, -48.68, -75.0, -84.21, -75.0, -67.11, -47.37, -81.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.472, 0.4879, 0.4841, 0.5117, 0.5093, 0.6965, 0.7243, 0.7316, 0.7383, 0.8067, 0.7739, 0.7807, 0.7374, 0.7158, 0.733, 0.7551, 0.7322, 0.7017, 0.664, 0.6724, 0.7424, 0.7391, 0.7763, 0.7836, 0.7435, 0.719, 0.7249, 0.7081, 0.7052, 0.7057, 0.6839, 0.6827, 0.6689, 0.6497, 1.0833, 1.2698, 1.392, 1.5183, 1.6832, 1.8204, 1.7858, 1.8871, 1.9748, 2.3296, 2.497, 2.4394, 2.4018, 2.4115, 2.3791, 2.8417, 3.0424, 3.1144, 3.0858, 3.0402, 3.0456, 3.0219, 2.9777, 2.8985, 2.7582, 2.7043, 2.6573, 2.5883, 2.4733, 2.4429, 2.3924, 2.3105, 2.3362, 2.306, 2.3002, 2.2154, 2.1938, 2.1388, 2.3993, 2.3582, 2.2756, 2.2208, 2.1902, 2.1213, 2.0034, 1.9613, 1.8819, 1.7979, 1.7301, 1.7008, 1.6467, 1.6402, 1.5736, 1.4948, 1.4487, 1.4226, 1.6645, 1.7207, 1.8268, 1.8512, 1.8739, 1.8949, 1.874, 1.821, 1.8458, 1.8217, 1.7859, 1.7291, 1.6796, 1.7651, 1.8074, 1.7692, 1.6967, 1.6496, 1.6025, 1.5756, 1.5169, 1.587, 1.6151, 1.6546, 1.7216, 1.703, 1.6892, 1.6156, 1.5945, 1.5985, 1.5651, 1.5038, 1.4705, 1.4126, 1.3454, 1.3582, 1.3576, 1.3285, 1.2943, 1.2661, 1.2685, 1.3637, 1.4091, 1.3549, 1.3545, 1.4292, 1.3986, 1.3772, 1.3253, 1.3056, 1.2909, 1.3023], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3788, 1.1123, 0.8772, 0.7026, 0.4502, 0.4758, 0.3631, 0.3464, 0.4387, 0.5431, 0.4741, 0.4192, 0.4066, 0.3817, 0.5081, 0.8204, 0.8084, 0.5644, 0.6138, 0.6106, 0.7228, 0.953, 0.8434, 0.9734, 0.8266, 0.7422, 0.7748, 0.7538, 0.8134, 1.4437, 1.1845, 1.0208, 0.8208, 0.5427, 0.758, 0.7254, 0.8726, 0.636, 1.1211, 0.952, 0.8722, 0.7395, 0.6462, 0.6504, 1.2008, 1.0452, 0.762, 0.8025, 0.7616, 0.5931, 0.5839, 0.5, 0.3713, 0.3593, 0.2099, 0.1488, 0.1548, 0.1842, 0.2926, 0.389, 0.3542, 0.4305, 0.289, 0.3659, 0.3809, 0.2521, 0.1547, -0.1484, 0.0468, 0.1244, 0.3108, 0.1695, 0.2329, 0.2418, 0.1637, 0.135, 0.1756, 0.1643, 0.2491, 0.2712, 0.3563, 0.4207, 0.4464, 0.4667, 0.5528, 1.3284, 1.016, 1.1399, 0.883, 0.6638, 0.8092, 0.6889, 0.6115, 0.6549, 0.5794, 0.6627, 0.5575, 0.4362, 0.7439, 0.4149, 0.5141, 0.4689, 0.507, 0.4294, 0.4958, 0.4077, 0.748, 0.9237, 1.1916, 0.6468, 0.3093, 0.5094, 0.5824, 0.4781, 0.5945, 0.5904, 0.4194, 0.4066, 0.3592, 0.4209, 0.2614, -0.1058, -0.0006, 0.0382, 0.1463, 0.2627, 0.7079, 0.3923, 0.3828, 0.233, 0.5386, 0.2402, 0.1655, 0.2976, 0.4115, 0.6871, 0.2489], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2102, 0.1709, 0.1181, 0.0862, -0.0287, 0.0136, 0.0052, 0.0009, 0.0379, 0.0531, 0.0601, 0.0321, 0.0172, 0.0096, 0.0594, 0.0909, 0.0706, 0.0385, 0.0079, 0.01, -0.0792, 0.0032, 0.0028, 0.0786, 0.1684, 0.136, 0.1406, 0.1323, 0.14, 0.408, 0.0554, 0.1129, -0.0102, -0.0118, -0.0025, -0.011, -0.0017, -0.0171, 0.3156, -0.1735, -0.1938, -0.2151, -0.236, -0.2456, 0.0751, 0.0111, -0.0715, -0.0088, -0.0026, -0.038, -0.0328, -0.0386, -0.0338, -0.0366, -0.0453, -0.0504, -0.0527, -0.0499, -0.1169, 0.0157, 0.0281, 0.0319, 0.0377, 0.0478, -0.1581, -0.2153, -0.0027, -0.2558, -0.3243, -0.235, -0.1594, -0.1742, -0.1451, -0.1285, -0.0961, -0.0737, -0.0697, -0.0867, -0.1239, -0.1693, -0.13, -0.0935, 0.0189, -0.0266, 0.0014, 0.3527, 0.2955, 0.2837, 0.2262, 0.1793, 0.1353, 0.1403, 0.1557, 0.1109, 0.1126, 0.1272, 0.1072, 0.1133, 0.1446, 0.1228, 0.1274, 0.1114, 0.1167, 0.1137, 0.119, -0.2421, -0.1681, -0.1814, -0.0595, -0.0748, -0.1227, -0.0934, -0.0642, 0.0222, 0.0811, 0.0656, 0.0863, 0.1142, 0.0504, 0.1083, 0.0282, -0.0068, 0.0029, 0.0032, 0.0143, 0.054, 0.0835, 0.0672, -0.0099, 0.0247, 0.1061, 0.1054, 0.0818, 0.0659, 0.0233, 0.0689, 0.0471], "obv": [0, -248023, -467666, -304247, -620032, -530916, -653928, -812939, -981395, -1092716, -1167790, -1044671, -1147694, -1147694, -877191, -249530, 16257, 636323, 1302123, 5273853, 4015218, 3616371, 3268089, 1726449, 2142876, 1584053, 1507051, 1893170, 3104370, 2307571, 1880911, 1880911, 1622982, 2235248, 3565898, 4655740, 4156912, 4608932, 4608932, 5101344, 5855890, 5431159, 6024245, 5555339, 5244238, 5650663, 5650663, 6142005, 15320854, 2268413, -1321220, -6251434, -10097407, -5304233, -6606487, -2455883, -4523037, 20381167, -28285608, -44262713, -49141374, -55451675, -51121531, 2010351, -116123550, -146601206, -123846383, -140835574, -150481993, -150481993, -155511337, -158066462, -156272153, -158653218, -161280268, -163470095, -161530855, -159180390, -155853997, -157799652, -147912473, -151018778, -148899544, -150610031, -152216457, -153580107, -157277733, -155033573, -152143753, -150166106, -151453530, -150218521, -150723676, -151447741, -151896987, -150976159, -151634194, -151168348, -151168348, -150209441, -149794378, -149360760, -149740878, -149202653, -139169148, -143150261, -138486258, -139789792, -141475189, -139978354, -140821442, -141305747, -139075538, -139998050, -139503015, -140441348, -141148640, -139356645, -140293918, -139768581, -140071200, -139418188, -139724521, -139275029, -139721933, -135947504, -133567775, -128397715, -130359938, -131678518, -130691517, -129638241, -131148917, -129793608, -129793608, -130446362, -129771348, -130569392, -129765435, -132411434, -133777362, -132189605, -133217361, -132640927, -131183800, -128266056, -129204238, -129800215, -130845142, -128861252, -128861252, -129644965, -129066924, -128420260, -127497946, -128393047], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.33, 23.83, 22.89, 22.02, 21.09, 20.22, 19.97, 21.23, 22.53, 22.35, 22.19, 22.04, 22.04, 22.81, 23.52, 24.38, 25.35, 25.89, 26.7, 27.45, 28.19, 31.66, 35.11, 36.44, 37.89, 36.47, 35.9, 35.37, 35.73, 35.34, 35.94, 37.15, 37.82, 37.91, 37.54, 37.2, 38.36, 39.75, 40.35, 40.23, 40.26, 39.78, 39.15, 37.97, 36.62, 35.37, 33.47, 31.25, 29.03, 26.96, 25.39, 24.51, 23.69, 23.5, 22.86, 21.86, 21.05, 19.59, 18.75, 19.85, 20.74, 21.18, 21.07, 21.08, 21.09, 21.14, 21.59, 22.18, 22.79, 23.43, 24.31, 24.66, 24.46, 24.27, 23.98, 23.85, 23.29, 23.09, 23.01, 23.58, 23.68, 22.97, 22.36, 21.79, 20.94, 20.79, 20.2, 19.8, 19.42, 18.31, 18.32, 18.39, 18.37, 18.5, 18.25, 18.09, 18.16, 18.22, 19.42, 20.53, 22.14, 23.22, 22.7, 22.32, 21.96, 20.7, 19.78, 19.44, 18.81, 17.69, 16.65, 15.68, 15.59, 14.65, 14.29, 13.9, 13.69, 12.84, 13.78, 14.38, 14.94, 14.99, 14.05, 13.17, 12.78, 12.42, 11.63, 11.4, 10.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.76, 26.14, 24.46, 33.02, 34.47, 49.71, 44.38, 40.8, 37.54, 31.9, 30.88, 28.42, 27.95, 29.77, 36.32, 32.73, 31.34, 30.37, 29.8, 31.94, 42.34, 41.18, 36.4, 33.49, 32.77, 32.79, 38.1, 36.22, 36.02, 35.23, 33.75, 34.65, 32.84, 31.89, 60.89, 57.0, 48.28, 44.66, 37.41, 40.15, 38.01, 43.84, 38.9, 41.95, 46.14, 43.86, 41.36, 38.25, 36.0, 46.78, 46.11, 41.83, 39.2, 38.62, 35.8, 33.5, 31.57, 30.12, 29.39, 27.83, 26.3, 25.07, 24.36, 25.38, 28.32, 27.22, 29.49, 27.74, 25.83, 25.76, 24.16, 23.01, 19.05, 18.8, 20.33, 22.55, 21.23, 20.36, 20.01, 18.98, 18.37, 17.86, 17.23, 16.28, 18.06, 19.71, 19.08, 19.33, 18.52, 19.88, 32.97, 30.59, 32.47, 29.76, 27.3, 25.42, 23.87, 22.81, 25.09, 23.61, 23.3, 22.35, 21.36, 25.36, 23.37, 22.17, 22.46, 21.45, 20.93, 21.05, 20.3, 25.44, 23.21, 25.52, 22.77, 21.38, 20.61, 20.01, 18.83, 18.7, 20.53, 19.84, 18.84, 18.22, 17.76, 20.55, 19.09, 18.12, 17.54, 16.65, 18.53, 28.32, 25.44, 24.57, 22.82, 20.09, 19.06, 17.97, 17.34, 19.63, 21.2, 19.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.03, 20.68, 19.36, 17.01, 15.87, 10.77, 9.62, 13.51, 18.74, 27.47, 26.59, 30.05, 29.54, 28.26, 25.62, 26.38, 25.27, 25.37, 24.89, 22.82, 19.2, 17.91, 24.23, 22.29, 21.81, 20.94, 19.29, 18.34, 17.1, 15.87, 17.06, 15.87, 15.04, 14.38, 8.01, 6.34, 14.51, 12.35, 26.02, 22.34, 21.15, 18.58, 20.83, 16.4, 14.21, 15.98, 18.11, 19.39, 18.25, 14.19, 12.3, 14.63, 17.32, 16.32, 17.84, 17.65, 19.94, 20.44, 19.95, 23.36, 25.07, 25.12, 24.41, 22.95, 21.76, 20.93, 19.22, 20.7, 21.62, 20.84, 23.89, 26.91, 38.84, 36.69, 35.31, 33.6, 32.71, 31.36, 31.17, 33.34, 34.06, 33.66, 33.26, 34.39, 32.98, 30.75, 29.76, 29.09, 29.03, 27.45, 21.79, 19.57, 17.12, 17.87, 20.7, 19.01, 17.85, 18.72, 17.15, 18.35, 17.39, 16.67, 19.75, 17.45, 15.82, 15.39, 14.9, 15.87, 15.17, 14.32, 13.82, 12.26, 11.19, 10.14, 10.42, 15.51, 14.52, 14.1, 17.28, 16.01, 15.18, 16.01, 17.72, 17.13, 16.7, 15.37, 20.06, 21.99, 20.96, 20.74, 19.23, 16.61, 16.19, 15.64, 16.63, 19.39, 18.4, 20.98, 20.24, 19.08, 17.92, 18.69], "ad": [-276266.0, -121251.0, -165180.0, -197865.0, -474178.0, -492001.0, -478333.0, -541938.0, -672959.0, -672959.0, -723008.0, -654609.0, -675213.0, -816617.0, -546114.0, -389201.0, -123414.0, 248628.0, 188102.0, 1842992.0, 1389886.0, 1048016.0, 699734.0, -525670.0, -317455.0, -429221.0, -467722.0, -81603.0, 28504.0, 161305.0, -265355.0, -406501.0, -535461.0, 76805.0, 917214.0, 780982.0, 522969.0, 379784.0, 349944.0, 842356.0, 1429226.0, 1081720.0, 1674806.0, 1381739.0, 1208904.0, 1127618.0, 1069934.0, 1561276.0, 8065494.0, 1932400.0, 3700432.0, -813146.0, -1046241.0, -40260.0, 393827.0, 694595.0, -368510.0, 24535694.0, -21350138.0, -26395547.0, -29685806.0, -34446207.0, -36217629.0, 16914253.0, 4821764.0, -24254627.0, -2245827.0, 534245.0, -6907271.0, -10842150.0, -11400963.0, -13956088.0, -15183769.0, -17459010.0, -19058084.0, -19519102.0, -19519100.0, -17679605.0, -16400224.0, -17928949.0, -19906396.0, -23012701.0, -21825932.0, -22578543.0, -23886100.0, -24532040.0, -24029894.0, -22298681.0, -21865177.0, -19887530.0, -20632882.0, -21456222.0, -21658285.0, -22140995.0, -22490408.0, -22674577.0, -23332612.0, -22900041.0, -23054392.0, -22909106.0, -22604727.0, -22518001.0, -22475766.0, -22545971.0, -12709206.0, -14393524.0, -14023371.0, -14533449.0, -15925733.0, -15470176.0, -16114889.0, -16558836.0, -17978060.0, -18381657.0, -18240219.0, -19089188.0, -19539281.0, -17864793.0, -18727084.0, -18474144.0, -18738936.0, -18442111.0, -18515048.0, -18411319.0, -18802360.0, -18588717.0, -18135438.0, -16112370.0, -17931886.0, -18740048.0, -18616672.0, -18315739.0, -17386091.0, -16185675.0, -16431498.0, -16736118.0, -16429292.0, -16543302.0, -15900140.0, -17678192.0, -18939047.0, -18354082.0, -18414538.0, -17966200.0, -17069507.0, -15982505.0, -16133824.0, -16363047.0, -17330571.0, -16090641.0, -16090641.0, -16375627.0, -15886517.0, -15670963.0, -14916344.0, -15687986.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 187405.2, 167286.0, 154795.6, 143133.6, 143760.1, 139231.9, 193086.4, 207363.9, 253469.4, 303203.8, 689244.7, 807600.8, 835173.6, 859699.5, 996895.1, 1011487.5, 1004603.7, 985725.2, 962330.5, 1016870.5, 699377.4, 616179.9, 609229.4, 600194.1, 507256.7, 598679.0, 651780.9, 693963.5, 700553.6, 594354.2, 563915.5, 596704.1, 606243.0, 639758.7, 625422.7, 523467.8, 455126.1, 468694.6, 472626.8, 1375591.1, 2631594.0, 2915102.7, 3365651.0, 3690939.7, 4123366.5, 4222481.8, 4596899.7, 4740163.8, 7181450.0, 11130242.6, 11422709.0, 11551611.8, 11689620.5, 11738037.6, 16571908.4, 28255073.1, 30887778.3, 32956545.2, 32165043.9, 28263008.3, 27554289.2, 27569357.5, 27193839.9, 26940256.4, 21865174.7, 10314489.6, 7485706.7, 5404148.4, 3940275.8, 3308273.2, 2613847.3, 3099630.8, 3154748.8, 3187241.3, 3120183.5, 3018121.1, 2935503.4, 3111342.0, 3100711.5, 3057054.2, 3060253.4, 2200277.9, 2013148.3, 1851740.4, 1753098.2, 1637380.2, 1593098.0, 1289138.9, 1111307.5, 873776.0, 771902.0, 684665.9, 604526.8, 592023.1, 573439.1, 1531865.0, 1837893.5, 2238490.3, 2322259.1, 2439348.3, 2493141.1, 2535943.6, 2541012.3, 2726021.4, 2764450.1, 1810603.1, 1506325.1, 1110654.0, 1159500.1, 1084687.7, 987537.9, 933491.0, 950361.7, 757974.1, 710672.1, 705859.0, 989468.6, 1156712.3, 1494518.8, 1597013.8, 1676338.1, 1744776.3, 1784802.7, 1905237.0, 1995818.7, 2049457.9, 1737290.4, 1566818.9, 1129617.3, 1013790.7, 1146532.6, 1184425.3, 1237873.4, 1189581.4, 1111693.9, 1159077.0, 1385576.0, 1411892.8, 1391686.1, 1415783.1, 1349572.2, 1212979.4, 1132575.0, 1087603.5, 1094626.5, 1041145.2, 838880.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.331, 1.162, 1.143, 1.123, 0.923, 1.027, 1.057, 1.103, 1.097, 0.931, 0.866, 0.886, 0.887, 0.914, 0.881, 0.736, 0.647, 0.654, 0.664, 1.382, 2.027, 2.119, 2.204, 2.246, 2.353, 2.37, 2.418, 2.409, 2.579, 2.549, 2.344, 2.301, 2.239, 2.191, 2.332, 2.569, 2.578, 2.591, 2.423, 2.08, 1.987, 1.968, 1.931, 1.908, 1.541, 0.723, 0.523, 0.376, 0.273, 0.232, 0.189, 0.22, 0.225, 0.228, 0.225, 0.218, 0.213, 0.225, 0.237, 0.265, 0.276, 0.201, 0.187, 0.174, 0.197, 0.328, 0.398, 0.394, 0.409, 0.362, 0.359, 0.343, 0.314, 0.315, 0.316, 0.743, 0.866, 1.012, 1.066, 1.149, 1.182, 1.403, 1.478, 1.582, 1.629, 1.091, 0.915, 0.718, 0.757, 0.74, 0.697, 0.674, 0.696, 0.558, 0.527, 0.523, 0.685, 0.77, 0.901, 0.936, 0.975, 1.004, 1.015, 1.061, 1.094, 1.347, 1.231, 1.226, 0.896, 0.823, 0.903, 0.92, 0.935, 0.926, 0.873, 0.888, 1.011, 1.024, 1.04, 1.055, 0.97, 0.879, 0.818, 0.78, 0.781, 0.735, 0.635], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 342.09, 261.67, 149.27, 86.71, 14.07, -13.83, -42.49, -50.23, -30.78, 11.44, -13.66, -16.38, -29.83, -39.75, -20.59, 78.86, 103.12, 38.03, 41.33, 33.78, 51.33, 114.17, 112.67, 127.72, 109.62, 78.53, 86.8, 80.17, 88.7, 349.41, 364.53, 203.51, 153.35, 19.08, 77.69, 68.26, 112.89, 57.72, 136.09, 181.56, 122.93, 86.98, 62.62, 54.17, 188.25, 212.62, 126.42, 90.51, 90.93, 51.72, 37.99, 1.55, -29.3, -44.48, -86.87, -117.33, -124.17, -114.9, -90.21, -47.15, -44.16, -21.19, -59.07, -57.06, -38.76, -69.03, -120.1, -244.75, -176.37, -132.47, -81.88, -92.44, -75.23, -77.78, -91.38, -102.6, -94.74, -91.53, -87.08, -67.49, -49.18, -34.07, -20.3, -14.96, 19.77, 242.97, 244.2, 256.38, 156.41, 82.73, 92.31, 73.2, 44.99, 58.71, 29.38, 42.13, 27.44, -11.32, 37.1, 8.5, -9.92, 0.06, -14.49, -29.78, -18.58, -28.77, 91.13, 150.39, 281.21, 150.43, -56.87, -16.51, 17.23, -47.62, -25.79, 47.45, -19.27, -56.81, -52.79, -43.48, -41.15, -192.27, -222.02, -190.44, -161.28, -108.72, 49.54, -30.73, -29.75, -42.98, -35.63, -79.89, -91.92, -79.23, -37.84, 29.67, -31.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7569, 0.0, 2.2785, 5.8081, 7.0886, 17.9293, 17.0918, 12.7877, 10.3896, 3.9063, 6.9149, 2.3622, 2.1053, 4.7368, 5.6701, 1.5075, -0.9901, -4.5346, -5.6738, -11.7773, -3.7037, 0.6803, -0.4706, 7.2444, 6.4441, 11.2942, 16.0893, 11.1148, 11.6079, 10.9849, 10.8152, 12.0948, 12.3757, 10.5692, 32.0152, 30.4983, 34.0728, 24.4019, 11.244, 21.2264, 16.3636, 27.7778, 12.9754, 46.347, 42.2633, 38.5845, 31.9635, 25.3933, -1.0526, 34.8057, 34.657, 26.3462, 46.2366, 31.1284, 21.875, 13.0435, 18.8119, -12.1685, -7.7922, -13.0148, -11.5917, -9.1398, -8.3333, -28.9646, -23.9946, -15.6773, -15.2941, -20.9199, -11.0577, -11.2179, -13.1667, -12.2558, -27.8169, -15.3409, -10.8561, -3.4665, -11.4809, -14.3912, -18.7263, -20.6436, -26.0654, -19.902, -24.9858, -22.5558, -17.6505, -10.3618, 10.0702, 1.1962, -0.9302, -6.71, 22.2222, 13.4703, 23.2184, 21.4458, 16.9154, 23.5732, 22.1374, 15.5556, 18.0247, 11.7225, 13.8498, 10.0703, 6.5728, 16.9374, -12.8788, -4.2254, -11.7537, -4.7619, 1.0638, -2.8112, -1.0417, 6.8376, 5.6485, 13.4904, 1.6495, -0.4255, 6.1674, -3.1746, 4.5652, 2.9412, 3.5941, -0.2083, 1.0526, -1.6529, 1.2632, -5.6061, -12.0012, -15.952, -10.0744, -4.1375, -5.1616, 1.4965, -2.9799, -5.1948, -7.5758, -1.2463, -5.8712, -6.6399, -6.0669, -2.9213, 6.6826, 0.2381], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 72.0, 72.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 64.0, 64.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, -44.0, -44.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, -44.0, -44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1152, -0.0153, -0.1521, 0.3478, 1.6454, 1.7171, 0.8173, 1.0392, 1.024, 1.2366, 1.9051, 1.497, 2.1233, 1.6814, 1.3893, 1.4945, 1.3945, 1.6647, 7.208, 7.0194, 6.557, 5.0625, 2.6123, 4.722, 4.5257, 6.2161, 3.9976, 9.9186, 8.681, 7.9032, 6.2315, 4.9782, 4.9576, 13.6459, 12.6412, 8.5021, 9.2624, 8.7912, 6.07, 5.6294, 4.1542, 2.2006, 2.1427, 0.1023, -1.3773, -2.2518, -2.2941, -1.7199, -1.117, -1.8156, -0.9657, -2.9815, -2.0982, -2.3719, -3.8716, -5.0709, -8.7089, -7.0891, -6.4894, -4.8718, -6.1682, -5.8808, -5.9667, -6.8895, -7.0373, -6.4895, -6.5983, -5.4317, -4.9266, -3.939, -3.2623, -2.8985, -2.7253, -2.2511, 2.5183, 1.2463, 3.2631, 1.9785, 0.6269, 2.2539, 1.6528, 1.3646, 2.0155, 1.7276, 2.793, 2.0005, 1.174, 3.1799, 0.9122, 1.5722, 1.346, 1.5628, 1.2564, 1.5792, 1.0325, 2.0153, 2.0931, 3.1279, 1.1503, -0.1579, 0.3654, 0.5374, 0.0825, 0.3913, 0.2664, -0.1273, -0.0872, -0.2027, -0.0283, -0.5082, -1.7375, -1.6922, -1.8394, -1.5964, -1.2506, 0.5376, -0.8336, -0.9949, -1.4789, -0.5784, -1.5689, -1.8515, -1.4201, -1.0454, -0.2121, -1.4699], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.856383, 120.964545, 67.101854, 45.339059, 33.67393, 26.351497, 21.288175, 17.565754, 14.68734, 12.421631, 10.586618, 9.078416, 7.838605, 6.812687, 5.949211, 5.212083, 4.579312, 4.031232, 3.56367, 3.181298, 2.863035, 2.581428, 2.33354, 2.114485, 1.922936, 1.762578, 1.622312, 1.504215, 1.400424, 1.30255, 1.214335, 1.132746, 1.061482, 1.061457, 1.101868, 1.158047, 1.200868, 1.20397, 1.202367, 1.192454, 1.195144, 1.179428, 1.214205, 1.263217, 1.312302, 1.342036, 1.34682, 1.332878, 1.390509, 1.479267, 1.540717, 1.588814, 1.617309, 1.608312, 1.573057, 1.507917, 1.411651, 1.298292, 1.161813, 1.009224, 0.850174, 0.695705, 0.558392, 0.446893, 0.35143, 0.277441, 0.205313, 0.145215, 0.094948, 0.041277, -0.02063, -0.115869, -0.215719, -0.310941, -0.388591, -0.459869, -0.522411, -0.576172, -0.628787, -0.682764, -0.733261, -0.783156, -0.824113, -0.857153, -0.875642, -0.880368, -0.872141, -0.855314, -0.829156, -0.75644, -0.665809, -0.549307, -0.431162, -0.331837, -0.235529, -0.153111, -0.089528, -0.034924, 0.005057, 0.04137, 0.068003, 0.078977, 0.100937, 0.109544, 0.116291, 0.119357, 0.123326, 0.124086, 0.127578, 0.12787, 0.136342, 0.151587, 0.18172, 0.203555, 0.208108, 0.207225, 0.204099, 0.196056, 0.189404, 0.183236, 0.172195, 0.158984, 0.142725, 0.126982, 0.10864, 0.077516, 0.039392, -0.002212, -0.042917, -0.077018, -0.089923, -0.099758, -0.107403, -0.118181, -0.12188, -0.129154, -0.141361, -0.153619, -0.161011, -0.159479, -0.162426], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7713, 104.8099, 97.2683, 86.8825, 76.2408, 66.2629, 57.268, 49.3275, 42.3995, 36.4039, 31.2405, 26.808, 23.0142, 19.7739, 17.0089, 14.6496, 12.6355, 10.9147, 9.4445, 8.1918, 7.1261, 6.2171, 5.4404, 4.7752, 4.2048, 3.7163, 3.2975, 2.9389, 2.6312, 2.3655, 2.1352, 1.9347, 1.7601, 1.6204, 1.5167, 1.4449, 1.3961, 1.3577, 1.3266, 1.2998, 1.2789, 1.259, 1.25, 1.2527, 1.2646, 1.2801, 1.2934, 1.3013, 1.3192, 1.3512, 1.3891, 1.429, 1.4667, 1.495, 1.5106, 1.5101, 1.4904, 1.452, 1.3939, 1.317, 1.2236, 1.118, 1.0061, 0.8943, 0.7857, 0.6841, 0.5883, 0.4997, 0.4187, 0.3432, 0.2705, 0.1932, 0.1114, 0.0269, -0.0562, -0.1369, -0.214, -0.2864, -0.3549, -0.4205, -0.483, -0.5431, -0.5993, -0.6508, -0.6958, -0.7327, -0.7606, -0.7795, -0.7895, -0.7829, -0.7595, -0.7174, -0.6602, -0.5945, -0.5227, -0.4488, -0.3769, -0.3085, -0.2458, -0.1884, -0.1371, -0.0939, -0.0549, -0.022, 0.0056, 0.0284, 0.0474, 0.0627, 0.0757, 0.0861, 0.0962, 0.1073, 0.1221, 0.1384, 0.1524, 0.1633, 0.1715, 0.1764, 0.179, 0.1798, 0.1783, 0.1745, 0.1681, 0.1599, 0.1496, 0.1352, 0.116, 0.0924, 0.0653, 0.0369, 0.0115, -0.0107, -0.0301, -0.0477, -0.0625, -0.0759, -0.089, -0.1019, -0.1137, -0.1229, -0.1308], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.121, -7.0387, -4.1168, -1.9152, 1.8678, 4.742, 8.0085, 12.8036, 15.7444, 18.7626, 20.5506, 20.7428, 19.8444, 18.8702, 18.6895, 27.6074, 35.086, 41.4653, 43.1419, 40.1291, 40.3971, 39.8939, 43.1209, 40.6823, 49.6857, 55.1533, 53.9217, 51.0702, 47.3273, 40.4825, 50.4797, 55.8648, 55.8353, 58.5, 59.5381, 52.8378, 46.3677, 41.0594, 30.1548, 21.5868, 10.8267, -2.3685, -12.6758, -19.1432, -27.376, -31.8317, -32.854, -32.4158, -32.8931, -29.4905, -26.1889, -23.1385, -20.834, -24.698, -24.962, -25.2203, -23.9591, -25.0071, -26.8502, -28.3765, -31.2088, -34.9484, -36.0142, -37.173, -34.3004, -32.3102, -28.8653, -22.6874, -17.4831, -13.569, -10.8947, 1.5433, 9.9424, 20.4529, 28.0137, 31.3044, 36.0692, 38.0095, 37.2181, 36.7933, 34.1893, 31.9734, 25.2145, 18.9351, 16.0877, 8.0215, 4.3403, -0.9549, -3.0889, -3.343, -3.8471, -3.5298, -1.0617, 1.7848, 7.4708, 7.2131, 6.9081, 7.6372, 6.5752, 6.2952, 6.216, 5.7674, 4.4796, 2.7097, 0.4228, -1.2868, -3.2044, -6.223, -9.9763, -12.5188, -13.1047, -13.565, -11.0941, -10.1375, -9.6534, -9.8815, -8.2959, -8.1529, -7.499, -6.7883, -5.4217, -2.0916, -1.8273], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.83, 0.0, 16.98, 34.33, 40.0, 62.83, 57.27, 37.31, 27.78, 8.88, 15.85, 5.26, 4.65, 9.89, 11.83, 3.3, -2.22, -11.52, -14.81, -41.98, -11.11, 2.19, -1.41, 23.91, 21.97, 39.31, 49.38, 35.5, 37.19, 33.83, 32.7, 35.2, 36.2, 33.35, 61.92, 58.71, 64.94, 41.46, 15.61, 26.16, 21.82, 33.15, 14.72, 38.96, 33.83, 31.01, 24.39, 19.25, -1.28, 29.71, 28.74, 18.95, 31.11, 24.69, 16.09, 10.98, 15.01, -14.61, -9.34, -14.5, -12.57, -9.86, -9.02, -63.69, -50.42, -36.92, -37.41, -44.76, -24.04, -24.31, -26.6, -24.04, -43.17, -22.31, -15.65, -4.57, -14.61, -20.13, -29.03, -30.58, -41.05, -32.76, -44.4, -38.56, -31.59, -18.42, 20.41, 3.21, -2.67, -25.2, 50.53, 27.44, 40.24, 33.84, 23.94, 30.55, 27.27, 19.75, 22.19, 14.98, 17.51, 12.25, 7.65, 17.76, -18.99, -6.12, -20.52, -8.51, 1.98, -5.98, -2.22, 13.45, 11.59, 25.51, 3.01, -0.72, 10.22, -6.96, 10.88, 7.53, 9.29, -0.53, 2.73, -4.49, 3.45, -17.74, -33.56, -53.97, -40.78, -18.97, -25.76, 5.67, -9.53, -17.74, -23.92, -3.63, -15.27, -16.81, -15.33, -7.34, 16.87, 0.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2976, 0.1113, -0.0163, 0.6194, 0.5309, 1.1879, 1.279, 3.4251, 2.5942, 1.4846, 1.018, 0.7173, -0.4906, -0.4205, -0.7517, -0.3835, 0.5532, 0.3126, 0.1811, -0.0001, -0.0932, 0.2927, 1.673, 1.6389, 1.2433, 1.0073, 0.501, 0.5439, 1.1654, 1.0625, 1.1014, 1.1794, 0.6357, 0.8692, 0.6687, 0.6113, 6.271, 7.098, 4.056, 4.5573, 0.7721, 2.6199, 1.3937, 3.763, 2.5706, 5.3693, 8.1878, 3.8967, 2.8823, 2.5595, 1.8951, 8.0325, 9.3517, 5.7334, 2.5939, 2.98, 2.5287, 1.7606, 0.2504, -0.472, -1.1039, -1.1242, -1.6438, -1.9493, -1.6772, -0.6811, 0.7131, 0.7701, 2.1478, 0.5631, 0.3237, 0.6208, 0.3223, -1.6182, -3.5677, -2.8036, -1.7199, -0.6188, -0.3284, -0.3084, -0.8638, -0.6527, -1.3408, -1.331, -1.0601, -1.104, -0.3738, 0.3396, 0.1429, 0.2707, 0.4071, 0.8405, 4.162, 4.0186, 4.8924, 3.2372, 2.0878, 1.9781, 1.736, 0.8751, 1.9219, 0.8325, 0.9829, 0.7752, 0.0583, 1.4373, 1.6361, 0.4393, 0.6796, 0.5421, 0.633, 0.8524, 0.67, 2.1569, 1.8421, 2.5622, 2.6339, 0.2843, 0.4593, 0.3061, 0.0132, 0.2672, 0.8553, 0.2011, 0.0512, 0.0169, -0.0595, 0.8179, -0.2555, -0.9475, -0.705, -0.6757, -0.0721, 2.0668, 0.8287, 0.3032, 0.7027, 0.7523, -0.598, -0.0626, -0.3465, 0.2673, 0.672, 0.726], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5149, -0.4103, -0.4075, -0.0761, 0.0962, 0.3185, 0.8008, 0.2952, 1.5075, 0.876, 0.192, -0.9781, -0.8383, -1.2899, -0.9256, -0.7747, -0.4032, -0.7307, -0.2537, -0.3044, -0.2671, -0.4898, 0.0211, 0.9434, -0.0173, 0.1286, 0.2785, 0.1434, 0.3644, 0.573, 0.4339, 0.4673, 0.2352, 0.2016, 0.1792, 0.2108, -0.4487, 3.4044, 1.0744, 1.3977, -2.165, -0.9847, 0.0587, 0.6924, -0.5445, -1.5729, 3.5152, 2.2056, 0.9687, 0.023, -0.0629, -0.6897, 3.7, 1.8618, -0.1206, 0.5324, -0.5863, -0.954, -2.1527, -2.341, -1.9494, -3.1268, -3.6909, -3.6404, -2.6563, -2.7282, -1.0224, -0.4759, -0.5223, -1.1724, -1.9014, -0.4917, -1.5913, -2.4637, -7.1723, -4.3612, -2.9215, -2.0802, -2.1198, -1.4398, -1.3352, -2.067, -2.1894, -2.0382, -1.9087, -2.424, -1.3166, -1.2161, -0.5642, -0.2008, -0.4415, -0.2438, -0.6466, 1.5672, 1.9224, 1.0686, -0.0807, -0.1904, 0.1331, -0.2563, -0.1524, -0.6761, -0.3371, -0.2148, -0.9788, -1.4384, -0.7211, -0.8336, -0.0747, -0.495, -0.357, -0.3733, -0.0843, -0.3417, -0.1379, 0.3936, 0.041, -1.1771, -1.0493, -0.3539, -1.2125, -1.3828, -0.2761, -0.506, -0.9859, -0.6431, -0.531, -0.7064, -1.5555, -1.8975, -1.555, -1.5757, -1.3721, -0.4832, -0.7213, -0.3468, -0.6473, -1.6477, -0.598, -1.1626, -0.9965, -0.7827, -0.428, -0.724], "thermo_temp": [null, 0.6955, 0.8694, 0.2174, 0.6955, 0.4347, 0.3912, 0.4347, 0.3912, 0.4347, 0.5217, 0.3912, 0.2174, 0.5217, 0.3912, 0.6955, 0.4347, 0.8694, 0.4782, 3.1299, 1.0868, 0.826, 0.8259, 1.6954, 0.3478, 0.8694, 0.1739, 0.4347, 0.9564, 1.0433, 0.4347, 0.3043, 0.1739, 0.7825, 1.6519, 0.6955, 1.2607, 0.8787, 0.2225, 0.4005, 0.801, 0.4895, 0.6675, 0.712, 0.4005, 0.6675, 0.4895, 0.4005, 6.7197, 3.6936, 2.9816, 3.1596, 3.8271, 3.6046, 1.335, 3.2041, 3.1151, 6.9422, 4.6726, 1.691, 1.9136, 2.5366, 1.9581, 8.8557, 5.6517, 4.0496, 2.7146, 2.4476, 3.1151, 2.7146, 2.4031, 1.8691, 0.9345, 2.0026, 2.0471, 1.691, 0.979, 2.0471, 1.7355, 1.246, 2.6701, 1.9136, 2.2251, 1.1125, 1.9136, 1.424, 5.7852, 1.8245, 1.2015, 1.5086, 1.7914, 1.2257, 0.4714, 1.4143, 0.8486, 0.7071, 0.8486, 1.32, 0.9429, 1.5557, 0.7071, 0.4714, 0.8486, 1.0843, 4.8086, 2.4514, 3.2057, 2.1686, 2.1686, 2.1686, 1.6029, 1.1314, 2.1686, 1.5086, 1.32, 0.99, 1.0371, 2.8757, 2.3571, 1.2729, 0.7543, 1.0371, 0.99, 1.2257, 0.7543, 2.4986, 1.98, 2.1686, 2.5929, 1.4614, 1.5086, 0.66, 1.32, 1.65, 1.1314, 0.7071, 1.0371, 0.66, 0.4714, 1.5243, 1.35, 0.95, 0.85, 0.9, 1.3, 2.6, 2.0, 0.65, 1.35, 2.4, 1.0, 1.1, 0.65, 1.05, 1.1, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4564, 0.4683, 0.4543, 0.4112, 0.4313, 0.424, 0.4734, 0.4663, 0.5396, 0.5285, 1.0014, 1.017, 0.9822, 0.9538, 1.0886, 0.9539, 0.9386, 0.7995, 0.7332, 0.7738, 0.8228, 0.7522, 0.6708, 0.5804, 0.6172, 0.8053, 0.7853, 0.8718, 0.873, 0.7548, 0.6903, 0.7105, 0.6703, 0.6698, 0.6775, 0.6271, 0.6344, 0.6081, 0.5703, 1.6884, 2.053, 2.2218, 2.3923, 2.6532, 2.8262, 2.5551, 2.6731, 2.7534, 3.515, 3.7255, 3.3556, 3.0934, 2.9922, 2.8042, 3.9044, 4.2221, 4.1908, 3.9224, 3.6542, 3.5562, 3.4032, 3.2213, 2.9755, 2.6044, 2.495, 2.4135, 2.2822, 2.0452, 2.0456, 1.9892, 1.8541, 2.0024, 1.9863, 2.0297, 1.8629, 1.8722, 1.7907, 2.5169, 2.391, 2.1748, 2.0536, 2.006, 1.8641, 1.6109, 1.5751, 1.443, 1.3092, 1.2255, 1.2427, 1.1882, 1.255, 1.1554, 1.031, 0.9978, 1.0136, 1.7036, 1.8395, 2.0879, 2.1026, 2.1146, 2.1244, 2.0296, 1.8663, 1.9213, 1.8462, 1.7505, 1.6123, 1.5077, 1.7564, 1.8656, 1.7579, 1.5754, 1.4775, 1.3889, 1.3592, 1.2492, 1.4764, 1.568, 1.6772, 1.8437, 1.7742, 1.7259, 1.5321, 1.4935, 1.522, 1.451, 1.3157, 1.2651, 1.155, 1.0307, 1.1205, 1.1622, 1.1236, 1.0739, 1.0423, 1.0891, 1.3638, 1.4795, 1.3287, 1.3326, 1.5266, 1.4309, 1.3707, 1.2397, 1.2052, 1.1861, 1.2341], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8684, 1.0197, 1.0493, 1.0573, 1.1579, 1.1121, 1.2783, 1.1967, 1.1446, 1.0396, 1.062, 1.0105, 1.0141, 1.0142, 1.0441, 0.9868, 1.0, 0.9621, 0.9081, 0.8777, 0.8099, 0.9833, 0.9598, 1.1086, 1.1269, 1.1932, 1.1994, 1.2248, 1.1961, 1.2537, 1.1898, 1.1961, 1.1944, 1.2336, 1.1188, 1.2927, 1.2225, 1.2158, 1.056, 1.0995, 1.1252, 1.1327, 1.0869, 1.067, 1.1917, 1.168, 1.1403, 1.1135, 1.1206, 1.0277, 1.1637, 1.1184, 1.1499, 1.1455, 1.096, 1.0722, 1.0698, 1.0678, 0.9408, 0.9216, 0.9198, 0.9287, 0.9421, 0.9076, 0.7757, 0.8312, 0.8884, 0.813, 0.8218, 0.8819, 0.8814, 0.8606, 0.7512, 0.8802, 0.9551, 0.996, 0.9626, 0.9832, 0.9128, 0.8557, 0.8242, 0.8527, 0.8693, 0.7769, 0.8736, 0.9243, 1.1749, 1.0795, 0.9925, 0.9603, 1.0027, 1.1224, 1.1444, 1.1609, 1.1235, 1.1257, 1.1442, 1.1564, 1.1155, 1.0925, 1.0817, 1.07, 1.0458, 1.0271, 1.0417, 0.9401, 0.9359, 0.9411, 0.9978, 0.9953, 0.9903, 1.0068, 1.0229, 1.0887, 1.0502, 0.9857, 1.0281, 1.0754, 1.0, 0.9977, 1.0157, 1.0205, 0.9886, 1.0, 0.9905, 0.9817, 0.8973, 0.8078, 0.8173, 0.8931, 0.8954, 0.9285, 0.9483, 0.9756, 0.8822, 0.8563, 0.882, 0.8316, 0.8335, 0.854, 0.9413, 0.9511], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1645, 0.9803, 1.0211, 0.8471, 0.875, 0.5981, 0.6522, 0.7448, 0.7751, 0.8201, 0.9161, 0.9158, 0.9542, 0.9539, 0.8712, 0.9472, 0.9604, 1.0414, 1.0742, 1.3057, 1.0868, 1.0, 0.992, 0.9643, 0.8769, 0.8474, 0.7295, 0.7654, 0.8334, 0.7812, 0.8139, 0.7668, 0.7744, 0.8056, 0.5389, 0.5389, 0.6893, 0.6796, 0.8266, 0.7792, 0.8473, 0.7696, 0.8262, 0.7662, 0.7011, 0.7981, 0.8183, 0.8324, 0.9741, 0.8552, 0.7701, 0.8465, 0.8373, 0.8598, 0.8535, 0.9227, 0.932, 1.0277, 1.1298, 1.0526, 1.0586, 1.0723, 1.0622, 1.2696, 1.3343, 1.2564, 1.1069, 1.1935, 1.1916, 1.161, 1.1168, 1.145, 1.1128, 1.0762, 1.0144, 0.9476, 0.946, 0.9784, 1.0602, 1.0634, 1.1696, 1.1221, 1.1198, 1.1412, 1.0961, 0.9838, 0.9522, 0.974, 1.0123, 1.053, 0.8115, 0.8061, 0.7156, 0.7833, 0.7996, 0.7962, 0.8078, 0.8324, 0.8171, 0.8843, 0.8713, 0.8874, 0.9237, 0.8901, 1.0243, 1.0799, 1.1503, 1.1011, 1.0489, 1.0419, 1.0437, 0.9184, 0.9817, 0.8803, 0.8933, 0.9939, 0.9518, 1.0288, 1.0466, 0.9748, 0.9573, 0.9863, 1.0, 1.0187, 1.0143, 1.0599, 1.1241, 1.2468, 1.2778, 1.1255, 1.0991, 0.933, 0.9686, 1.0182, 1.0371, 0.9889, 1.0034, 0.9765, 0.9905, 1.0013, 0.9022, 0.8587], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9467.84, -8115.29, 6482.97, 44535.57, 48076.87, 98969.31, 101369.79, 1172150.56, 942170.24, 762990.12, 619385.48, 281982.26, 249457.29, 172175.85, 146622.91, 149655.38, 218536.74, 157628.02, 124511.19, 106723.88, 89875.87, 126465.92, 356305.54, 318940.74, 208324.12, 192332.84, 164856.72, 160088.46, 213968.84, 161800.71, 195242.75, 140522.07, 110558.65, 107683.42, 92300.07, 100979.63, 7380664.01, 5994365.45, 4864183.66, 3103639.46, 1315507.49, 2620694.69, 2229752.13, 2966683.88, 1925218.68, 23182241.26, 12135742.91, 9487921.59, 7233063.83, 5397435.86, 4791542.6, 71324537.18, 48368029.98, 24214014.46, 24082044.0, 19993716.3, 14071202.49, 12061030.71, 9570671.29, 7602413.47, 6573389.59, 5028846.12, 4026522.98, 3395619.67, 3033815.01, 2973979.65, 3077797.61, 2477313.86, 3506239.79, 2156193.77, 2144564.88, 1827324.66, 1229263.42, 819587.15, -1272083.95, -562484.43, -325509.94, 147194.75, -133945.32, -64906.03, -65839.89, -153961.4, -171298.79, -140626.15, -164853.29, -103654.88, -88847.04, 7798.53, 29047.1, 27817.87, 21283.85, 36367.18, 6585712.38, 4813737.75, 5351074.64, 4305710.8, 3304687.77, 3114849.62, 2567668.24, 2161718.76, 2003099.36, 1648601.3, 1473097.17, 1167863.91, 924812.06, 1396122.47, 918937.64, 844268.45, 717544.55, 645823.04, 543247.32, 492885.36, 395385.23, 974391.99, 915326.77, 1655035.51, 929647.85, 574835.28, 585776.19, 544654.65, 395629.26, 421259.17, 361079.29, 261139.49, 228379.78, 174255.71, 176434.14, -9690.57, -261978.35, -213211.98, -197435.35, -148643.37, -44144.41, 712439.38, 429727.22, 359823.66, 226318.87, 463229.54, 397053.89, 301146.48, 287027.44, 273737.78, 333451.74, 119582.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2964, 1.8834, 1.0542, 0.326, -0.8075, -0.6847, -1.1998, -1.2824, -0.8553, -0.3608, -0.6434, -0.8433, -0.9075, -0.9824, -0.4521, 0.7607, 0.7977, -0.1358, 0.0677, 0.0624, 0.4956, 1.456, 1.1096, 1.6917, 1.1931, 0.9257, 1.0304, 0.9431, 1.1812, 4.9866, 4.1851, 3.4695, 1.8126, -0.7187, 1.1531, 0.9205, 2.5689, 0.3209, 5.9276, 3.7381, 3.0339, 1.5119, 0.4817, 0.6186, 8.6121, 6.9066, 2.6912, 3.4344, 2.9126, 0.6275, 0.5629, -0.5563, -2.2507, -2.4876, -4.5058, -5.2612, -5.3891, -4.9574, -3.8126, -2.6456, -3.1651, -2.1839, -4.0696, -3.0806, -2.8926, -3.2875, -3.7737, -5.8208, -3.7993, -3.0322, -0.9512, -2.0068, -1.6138, -1.636, -2.4806, -2.9987, -2.8625, -3.2219, -2.5305, -2.377, -1.6405, -0.6796, -0.5427, -0.4745, 0.0031, 4.5289, 2.9723, 3.8646, 2.2593, 0.6093, 1.8869, 0.9817, 0.3807, 0.8014, 0.2216, 0.9723, 0.1862, -0.64, 1.3648, -0.7861, -0.2652, -0.4974, -0.2298, -0.5822, -0.2911, -0.8651, 0.31, 0.924, 1.9776, 0.1827, -0.9605, -0.3029, -0.0436, -0.3771, 0.02, 0.0141, -0.515, -0.4985, -0.7838, -0.5728, -1.0055, -2.1107, -1.8825, -1.9452, -1.6535, -1.2325, 0.5731, -0.7317, -0.7546, -0.8598, 0.0842, -0.8802, -1.1788, -0.7944, -0.4569, 0.3119, -0.9499], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -218859.4365, -209248.2026, -164530.5111, -137835.4189, -159376.3834, -67630.6977, 25976.9506, 146478.0385, 300834.5337, 317373.7454, 821843.4818, 809334.2693, 621864.15, 377821.7239, -146262.341, -281113.6601, -346286.276, -353717.5483, -201745.4281, -86200.3239, 11159.1348, -85781.917, -162551.2415, -220212.2319, -28969.6159, 319302.5862, 389403.5206, 300585.8506, 191366.4922, 119794.2205, 236300.8166, 449211.9275, 384904.4141, 512314.6665, 424614.551, 295142.9776, 189482.2801, 110677.8058, 224714.0839, 2320460.8262, 1015421.6956, 951786.6026, -596910.5424, -1250370.3436, -1083939.9248, -779196.0842, -487993.2032, -662762.5068, 7250057.006, -4772013.9811, -10861672.0569, -13412371.5709, -14751206.1286, -14521526.8182, 3798170.5194, 7099693.785, -1446688.5998, 2191381.2246, 4365034.2931, 2489679.8464, 244147.8022, -874478.401, -2065594.4932, -2755713.8112, -3511456.0627, -4010196.2784, -3996350.8254, -3627381.5257, -2561383.6247, -1485364.7325, -1396554.4297, -1862451.3369, -2872101.5412, -2646431.5052, -2552994.4253, -2698720.8201, -2718524.1574, -2319713.1449, -1394839.9563, -751745.8964, 208929.8914, 345782.6066, 108361.1884, -62909.4999, -280845.3901, -455646.5105, -544332.7896, -740503.5138, -615800.3784, -557915.4302, -437288.1728, -251339.2046, -124825.5784, -48283.9625, -34919.7903, 3103601.6132, 3569477.2502, 3553340.5183, 3061410.6266, 2138857.1744, 1711957.4829, 1176548.2694, 709302.4419, 2103.0755, -415814.3708, -503976.1276, -764352.973, -944595.4853, -399667.1151, -414773.797, -302766.2513, -313672.6107, -195174.4721, -152161.9194, -87728.1724, -177815.7366, -130527.3578, 44908.9189, 756299.0622, 399631.1139, -39751.1662, -176628.6603, -120815.5724, 208797.6513, 706608.3888, 767804.4515, 626114.4469, 608857.1142, 510170.823, 628062.5076, 53450.3411, -587658.4017, -610381.317, -583423.9193, -376704.4963, 27419.8469, 536115.2134, 647332.9466, 561048.0083, 166896.8707, 385003.8342, 439229.0617, 330804.9665, 412002.2897, 476349.9373, 699475.4873, 481643.248], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.2, 79.34, 79.71, 82.77, 84.64, 94.25, 96.36, 91.87, 89.89, 78.22, 75.91, 72.25, 71.58, 72.08, 74.14, 68.53, 68.9, 65.69, 62.5, 46.09, 46.03, 54.87, 53.99, 66.24, 68.25, 74.62, 77.52, 72.69, 70.92, 73.19, 68.82, 73.14, 69.45, 69.23, 86.27, 92.79, 83.1, 71.34, 65.42, 68.76, 69.2, 72.46, 69.24, 80.65, 89.26, 78.59, 76.18, 72.99, 69.33, 77.2, 87.97, 80.69, 76.11, 76.99, 75.01, 73.1, 72.53, 70.4, 65.58, 68.35, 68.87, 69.74, 70.78, 64.21, 21.39, 29.41, 48.89, 29.18, 34.3, 44.92, 49.38, 51.25, 50.12, 55.47, 61.81, 66.8, 63.25, 62.02, 57.36, 59.87, 39.75, 44.58, 48.57, 42.11, 47.9, 54.56, 67.72, 63.54, 51.66, 43.68, 79.89, 82.87, 87.89, 85.36, 81.26, 84.53, 83.6, 83.32, 84.33, 81.39, 81.47, 78.8, 77.95, 78.84, 66.33, 57.44, 43.36, 45.63, 53.05, 48.64, 50.43, 65.4, 65.93, 78.81, 70.55, 69.33, 72.86, 71.91, 70.02, 73.43, 74.24, 74.22, 71.78, 72.18, 74.42, 73.0, 65.6, 49.12, 58.27, 63.27, 64.17, 68.07, 70.42, 65.4, 59.15, 65.88, 68.52, 64.01, 63.44, 58.27, 66.34, 69.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.086, 153.0656, 21.0086, 279.4332, 110.8397, 4356.8091, 923.1807, 150.8298, 106.7495, 1284.86, 454.6887, 353.8885, -25.2575, 127.5518, 347.7584, 26.9473, 60.527, -46.886, -61.2603, -84.5844, 5.7217, 173.2481, 43.2253, -70.6793, -64.17, -11.8841, 879.9044, 10.0, -51.0332, -41.1513, -27.0846, 23.4052, 146.003, -19.7502, 589.8019, 1097.6453, 619.6134, 990.707, 2477.6262, 873.4072, 72.5878, 877.2312, 248.542, 5211.1293, 15543.4004, 3831.1324, 668.8827, 1184.2991, -52.8248, 307.0647, 3190.9743, 518.1812, 491.6532, 254.4455, 640.7479, 114.1836, 143.298, -89.7402, -96.3131, -85.097, -46.1522, -65.2976, -55.2153, -95.5762, -97.1842, -93.6161, -56.5491, -81.716, -78.0309, -80.7592, -68.0589, -46.6308, 106.0752, -5.7497, 10.0025, -9.6893, -33.6119, -47.4568, -84.8137, -62.7855, -95.4563, -70.3562, -68.9494, -72.7653, -67.9721, -29.6809, -88.7749, -80.6779, -86.8463, -72.7846, 679.3474, 222.355, 823.2816, 80.03, 275.1613, 62.5532, 28.1221, 3.9625, 333.4669, -3.7955, 19.2674, 116.3962, 86.0717, 232.9453, -90.6586, -86.8043, -93.5116, -49.9045, -81.8243, -69.9705, -46.992, 679.3496, 6.7043, 460.4328, 296.3807, 40.5237, 39.5465, -41.2233, 61.1778, 157.9885, 224.9287, -0.0395, 120.353, 77.5435, 79.8948, -29.8967, -42.6015, -69.2894, -47.6229, -56.2837, 47.6318, 177.0161, -37.8965, -56.0265, 6.2678, 203.9261, -100.0, -1.7958, -28.1005, -75.5607, -32.4771, -43.6248], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.31, 19.71, 20.72, 23.23, 23.25, 23.76, 23.72, 24.06, 24.31, 24.46, 24.24, 24.19, 24.19, 24.62, 26.64, 26.46, 27.72, 27.19, 27.15, 21.94, 22.71, 21.98, 21.7, 19.17, 19.36, 18.48, 18.41, 18.22, 42.0, 41.87, 42.1, 43.92, 48.16, 50.17, 49.28, 50.37, 52.02, 63.21, 63.86, 64.09, 64.84, 65.11, 65.02, 79.12, 79.29, 82.91, 82.86, 83.0, 75.26, 75.24, 75.45, 75.46, 72.99, 72.5, 72.69, 71.62, 70.3, 59.04, 59.37, 59.43, 59.33, 60.34, 60.69, 34.29, 35.02, 30.69, 39.84, 43.51, 42.87, 44.99, 45.64, 45.05, 44.95, 44.19, 44.17, 44.21, 44.03, 43.52, 42.56, 43.11, 42.62, 41.26, 40.49, 40.62, 51.63, 51.85, 42.44, 42.45, 44.16, 43.66, 42.63, 42.87, 42.92, 42.34, 42.14, 42.62, 42.83, 45.38, 48.14, 48.18, 48.17, 48.19, 48.25, 48.28, 35.67, 35.49, 33.31, 32.76, 32.9, 32.62, 32.5, 32.27, 32.21, 32.08, 31.54, 31.34, 30.78, 25.8, 21.28, 20.84, 22.86, 22.69, 22.67, 22.52, 22.64, 24.76, 26.36, 24.91, 22.68, 22.41, 23.0, 22.94, 23.12, 23.02, 23.76, 25.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7153, 1.2358, 0.8501, 0.3288, 0.3962, 0.1887, 0.1693, 0.388, 0.6274, 0.5018, 0.4265, 0.4316, 0.4157, 0.683, 1.2089, 1.1791, 0.7171, 0.7811, 0.7635, 0.8587, 1.1264, 0.9211, 1.1719, 0.9333, 0.8018, 0.8721, 0.8414, 0.9584, 2.532, 2.0602, 1.6646, 1.1192, 0.4887, 0.9216, 0.8662, 1.1493, 0.6845, 1.5855, 1.2558, 1.1315, 0.8835, 0.7134, 0.7326, 1.7901, 1.5048, 0.9318, 1.0068, 0.9297, 0.6331, 0.6203, 0.4879, 0.2988, 0.3384, 0.1377, 0.0771, 0.0892, 0.1736, 0.3454, 0.5029, 0.4257, 0.5625, 0.3025, 0.4515, 0.4489, 0.2515, 0.103, -0.3138, -0.0296, 0.0598, 0.3002, 0.1233, 0.1911, 0.1885, 0.0737, 0.0091, 0.0486, 0.0033, 0.1373, 0.1637, 0.2979, 0.3776, 0.3937, 0.3926, 0.4459, 1.2429, 0.9123, 1.1573, 0.8469, 0.5553, 0.759, 0.6005, 0.5006, 0.5767, 0.4854, 0.6272, 0.4979, 0.3675, 0.779, 0.4062, 0.5403, 0.5131, 0.5702, 0.5225, 0.598, 0.5116, 0.7253, 0.7444, 0.9277, 0.5745, 0.3619, 0.4903, 0.5423, 0.4782, 0.5581, 0.5534, 0.4503, 0.4634, 0.4281, 0.4816, 0.3951, 0.1342, 0.1739, 0.1772, 0.2577, 0.3684, 0.766, 0.4566, 0.4383, 0.3268, 0.5444, 0.3313, 0.2714, 0.3637, 0.4413, 0.6134, 0.3137], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1131, 3.0008, 3.0008, 4.2048, 7.2618, 7.8857, 15.6771, 15.085, 14.5208, 13.9502, 13.6818, 13.1874, 13.0039, 12.8356, 12.4722, 12.073, 11.965, 12.036, 12.3297, 12.6817, 11.6525, 8.5598, 8.928, 8.9442, 8.5791, 8.2551, 7.6119, 7.9368, 7.318, 8.1027, 7.4931, 6.7477, 5.8743, 4.8047, 4.0011, 23.3697, 22.4799, 21.2571, 20.1635, 19.4939, 18.4403, 17.6149, 16.4052, 15.6575, 22.342, 20.6165, 18.8524, 17.0491, 15.3579, 15.4081, 27.2294, 26.2336, 25.0906, 23.0007, 21.51, 20.2259, 19.4466, 18.141, 18.9714, 19.495, 20.4439, 21.3044, 21.971, 22.5474, 22.3056, 16.6492, 17.3466, 17.1626, 12.1153, 12.4705, 9.6374, 6.9636, 7.9123, 11.036, 12.3555, 13.2216, 13.4424, 14.2605, 15.0957, 16.0083, 17.1831, 15.8883, 17.0105, 18.1411, 14.3843, 10.909, 10.499, 9.7855, 9.7205, 9.7672, 5.5106, 20.3745, 19.9205, 20.4174, 19.5708, 18.687, 17.5731, 16.3025, 15.3167, 14.1527, 13.3236, 12.4057, 11.6272, 11.0375, 9.8469, 10.5433, 10.7857, 6.0011, 6.1345, 6.0619, 6.1458, 6.2061, 5.909, 5.9056, 9.4787, 9.3903, 9.4233, 8.9426, 9.096, 8.7397, 8.5461, 8.2971, 8.3126, 8.2319, 8.3546, 8.259, 8.6305, 9.5672, 4.4692, 4.7855, 5.1528, 5.4385, 6.2218, 6.3642, 6.5708, 6.9523, 7.0003, 7.3368, 7.7646, 8.0746, 8.2235, 7.8352, 7.8157], "mkt_dynamics": [0.078405, -0.405251, -0.827483, -1.01972, -1.04263, -1.138957, -1.194726, -1.22957, -1.34232, -1.390803, -1.434887, -1.47963, -1.526762, -1.506425, -1.105422, -0.468548, 0.200654, 0.948176, 1.32815, 1.519985, 1.643954, 1.489259, 1.254743, 0.922928, 0.547936, 0.249503, -0.042545, -0.265085, -0.327931, -0.373376, -0.386074, -0.43218, -0.547078, -0.564864, -0.270392, 0.089449, 0.321635, 0.622244, 0.604645, 0.61996, 0.849542, 0.845107, 0.966461, 0.932418, 0.747977, 0.721018, 0.653944, 0.682096, 1.041694, 1.370782, 1.61882, 1.709099, 1.272902, 0.944402, 0.557941, 0.447785, 0.391362, 0.622396, 0.942517, 1.039249, 1.187973, 0.839567, 0.382216, 0.500356, 0.783119, 0.996413, 1.380347, 1.182878, 0.761923, 0.412654, -0.063164, -0.590785, -0.892815, -1.12598, -1.277785, -1.265037, -1.246965, -1.211962, -1.147184, -1.089997, -0.926052, -0.867858, -0.704141, -0.535511, -0.526549, -0.426925, -0.601195, -0.733241, -0.795705, -0.760158, -0.694794, -0.715946, -0.817612, -1.021373, -1.171371, -1.266532, -1.360541, -1.355386, -1.198398, -0.885703, -0.441716, -0.058756, 0.218481, 0.292713, 0.638528, 0.923445, 1.259167, 1.466838, 1.235187, 1.093446, 0.835732, 0.642853, 0.570379, 0.36453, 0.242203, 0.136317, -0.083082, -0.089763, -0.295763, -0.396, -0.474131, -0.580626, -0.505404, -0.44009, -0.338455, 0.011479, 0.370054, 0.846229, 1.087881, 0.820647, 0.575492, 0.140938, -0.01954, -0.002727, -0.038722, -0.190572, -0.356594, -0.596704, -0.741347, -0.780361, -0.971399, -1.056733, -1.25476, -1.373561, -1.229627, -0.743339, -0.468895, -0.262782, -0.198056, -0.247281, -0.279549, -0.285427, -0.2323, -0.358113, -0.081753, 0.037186], "market_activity_top_line": [17.966191, 17.905867, 17.835017, 17.789636, 17.753318, 17.718961, 17.672268, 17.624547, 17.562408, 17.498905, 17.41387, 17.34568, 17.27713, 17.211208, 17.170621, 17.15987, 17.167256, 17.565227, 17.930385, 18.808501, 19.341747, 19.437383, 19.193945, 18.609588, 18.44914, 18.182781, 17.906937, 17.813634, 17.837025, 17.830401, 17.803076, 17.770784, 17.730418, 17.73994, 18.127454, 18.611432, 18.663597, 18.720184, 18.693002, 18.708729, 18.984843, 19.123663, 19.429238, 19.515273, 19.467805, 19.467805, 19.473739, 19.565708, 21.517828, 23.019003, 23.947596, 24.027698, 23.04867, 22.737162, 22.808095, 23.211033, 23.14145, 24.977058, 26.03322, 26.65327, 26.561301, 26.095522, 25.608436, 28.207847, 30.165901, 30.391374, 30.72365, 30.60498, 29.418281, 29.223554, 28.844889, 28.149051, 27.678706, 27.342616, 26.931509, 26.503662, 26.141554, 26.039249, 25.999438, 25.922589, 25.910052, 25.771955, 25.695776, 25.608114, 25.421878, 25.157264, 24.657031, 24.27212, 23.93025, 23.701065, 23.391889, 23.112479, 22.832941, 22.502447, 22.163362, 21.857955, 21.544152, 21.29208, 21.063452, 20.893021, 20.764261, 20.652775, 20.548837, 20.471276, 21.754857, 22.531143, 23.697142, 24.017714, 23.558857, 23.417428, 23.104285, 23.004, 22.954285, 22.765714, 22.700571, 22.543714, 22.373327, 22.575143, 22.515878, 22.536755, 22.531143, 22.546408, 22.527326, 22.572, 22.531143, 22.886286, 23.235143, 23.898285, 23.807142, 23.294857, 23.141143, 23.130857, 23.053714, 23.048571, 23.038286, 22.957224, 22.937694, 22.894367, 22.879775, 22.819925, 22.672464, 22.566547, 22.456464, 22.366025, 22.303253, 22.359438, 22.32596, 22.284746, 22.212049, 22.201364, 22.126464, 22.03113, 21.961988, 21.91455, 21.918117, 21.837905], "market_activity_min_gap": [0.421014, -0.734606, -1.936804, -2.569638, -3.017023, -3.16051, -3.336979, -3.444102, -4.059868, -4.623612, -5.5053, -5.680769, -5.742597, -5.599978, -4.802984, -3.950898, -3.032318, -2.26057, -1.699836, -0.564876, 0.025747, 0.407465, 0.662004, 0.739929, 0.803464, -0.255706, -1.999995, -2.037098, -0.770572, -0.190667, -0.186881, -0.461099, -0.611582, -0.156455, 1.130744, 1.360925, 1.37253, 1.396374, 1.351199, 1.321609, 1.322691, 1.265343, 1.281972, 1.191407, 1.093491, 1.084978, 1.098567, 1.259815, 2.342144, 3.638392, 4.711396, 5.341084, 5.420975, 5.600139, 5.725666, 5.960387, 5.789903, 6.503813, 7.011874, 7.308382, 7.299418, 7.089772, 6.839968, 7.75445, 8.588427, 8.795508, 8.88812, 8.872314, 8.498105, 8.092206, 7.598859, 6.665875, 3.027098, -1.479274, -5.74472, -8.84638, -10.323732, -9.916217, -7.260519, -6.839458, -6.00898, -6.401052, -6.424188, -6.17164, -7.557579, -10.321218, -16.796695, -19.329387, -20.308998, -18.346177, -17.854392, -16.671814, -16.269178, -16.193976, -16.794807, -17.018452, -17.356389, -16.349117, -15.168149, -12.968213, -11.254607, -10.069505, -8.824285, -7.612766, -5.681114, -4.358979, -2.469898, -1.741644, -1.098962, -0.315882, 0.512199, 0.992994, 1.717439, 2.387105, 2.971507, 3.262906, 2.837758, 2.98364, 2.857669, 3.065829, 3.02054, 3.047511, 2.999247, 2.842621, 2.500608, 2.299077, 2.015985, 1.933673, 1.559509, 1.081256, 0.729965, 0.40197, -0.522694, -0.40414, -0.030793, 0.008205, 0.048319, -0.311228, -0.525226, -0.985, -3.044527, -4.645571, -5.838831, -6.317786, -5.690355, -3.254159, -3.250398, -2.924129, -3.21777, -2.6634, -3.229645, -4.209396, -4.441192, -4.028076, -2.736039, -3.043351], "market_activity": [null, null, null, null, -6.0724, -6.09495, -5.90975, -5.936925, -6.636113, -7.794956, -9.264353, -10.545677, -11.512363, -12.212907, -12.021753, -11.008252, -9.202701, 1.60695, 15.80345, 42.4259, 59.3784, 68.3026, 64.18295, 36.8685, 12.896875, -2.431238, -11.938319, -14.688084, -13.308692, -9.011221, -3.549436, -0.205118, 0.183641, 0.506171, 9.15456, 24.174255, 33.106453, 38.256976, 33.874763, 24.473657, 24.106878, 25.387614, 32.041932, 36.193566, 32.702558, 28.458554, 21.801802, 18.811426, 53.803863, 76.901932, 88.450966, 94.225483, 90.625141, 64.313946, 41.041723, 33.674811, 37.972331, 68.986165, 84.493083, 92.246541, 96.123271, 84.713935, 60.671918, 70.513184, 85.256592, 92.628296, 96.314148, 95.270324, 66.186112, 48.094056, 31.915528, 18.903464, 8.832307, 1.250278, -5.355611, -11.46323, -17.035365, -19.937583, -18.173566, -14.296408, -9.191704, -7.820502, -8.579426, -9.827613, -13.220932, -17.152191, -25.314595, -32.452273, -36.021111, -37.805531, -38.473665, -37.888408, -37.095604, -37.926852, -38.758401, -39.174175, -39.382063, -39.486006, -38.876178, -37.144839, -34.211495, -31.138222, -27.973411, -25.138706, 1.516597, 30.745249, 53.434299, 66.849525, 67.985712, 56.596981, 32.878216, 16.291233, 12.481266, 9.420008, 10.244279, 8.962715, 5.158832, 8.077691, 8.915521, 11.357035, 14.036168, 12.873859, 12.230654, 11.762452, 10.140001, 14.456201, 21.868475, 35.425938, 40.229794, 29.009622, 16.257086, 1.941343, -6.062229, -5.156089, -2.81762, -2.75316, -1.67213, -1.557065, -1.737432, -1.703791, -3.678921, -5.800785, -8.280818, -10.249084, -10.409667, -8.541158, -7.047204, -5.613327, -5.381964, -6.078032, -7.162341, -8.58092, -9.457685, -10.373568, -9.890234, -9.465967], "market_activity_raw": [null, null, null, null, -6.0724, -6.1175, -5.72455, -5.9641, -7.3353, -8.9538, -10.73375, -11.827, -12.47905, -12.91345, -11.8306, -9.99475, -7.39715, 12.4166, 29.99995, 69.04835, 76.3309, 77.2268, 60.0633, 9.55405, -11.07475, -17.75935, -21.4454, -17.43785, -11.9293, -4.71375, 1.91235, 3.1392, 0.5724, 0.8287, 17.80295, 39.19395, 42.03865, 43.4075, 29.49255, 15.07255, 23.7401, 26.66835, 38.69625, 40.3452, 29.21155, 24.21455, 15.14505, 15.82105, 88.7963, 100.0, 100.0, 100.0, 87.0248, 38.00275, 17.7695, 26.3079, 42.26985, 100.0, 100.0, 100.0, 100.0, 73.3046, 36.6299, 80.35445, 100.0, 100.0, 100.0, 94.2265, 37.1019, 30.002, 15.737, 5.8914, -1.23885, -6.33175, -11.9615, -17.57085, -22.6075, -22.8398, -16.40955, -10.41925, -4.087, -6.4493, -9.33835, -11.0758, -16.61425, -21.08345, -33.477, -39.58995, -39.58995, -39.58995, -39.1418, -37.30315, -36.3028, -38.7581, -39.58995, -39.58995, -39.58995, -39.58995, -38.26635, -35.4135, -31.27815, -28.06495, -24.8086, -22.304, 28.1719, 59.9739, 76.12335, 80.26475, 69.1219, 45.20825, 9.15945, -0.29575, 8.6713, 6.35875, 11.06855, 7.68115, 1.35495, 10.99655, 9.75335, 13.79855, 16.7153, 11.71155, 11.58745, 11.29425, 8.51755, 18.7724, 29.28075, 48.9834, 45.03365, 17.78945, 3.50455, -12.3744, -14.0658, -4.24995, -0.47915, -2.6887, -0.5911, -1.442, -1.9178, -1.67015, -5.65405, -7.92265, -10.76085, -12.21735, -10.57025, -6.67265, -5.55325, -4.17945, -5.1506, -6.7741, -8.24665, -9.9995, -10.33445, -11.28945, -9.4069, -9.0417], "market_activity_distance": [1.375272, 1.007117, 0.564905, 0.313623, 0.035059, -0.255865, -0.364292, -0.423661, -0.649379, -0.930048, -1.166711, -1.341554, -1.503237, -1.627136, -1.703215, -1.650547, -1.526429, 0.63927, 2.60365, 7.113385, 9.832967, 10.167544, 8.734201, 5.623225, 4.833266, 3.507237, 2.130734, 1.800507, 1.993301, 2.006135, 1.841369, 1.639795, 1.375316, 1.295479, 3.107228, 5.442905, 5.470031, 5.471072, 4.950304, 4.612664, 5.520265, 5.770185, 6.796157, 6.688006, 5.964631, 5.545247, 5.21061, 5.405924, 14.488028, 21.422864, 25.285634, 24.84043, 19.295484, 16.571269, 15.883486, 16.429965, 15.002886, 21.859387, 25.061857, 26.131877, 24.065773, 20.493762, 16.850193, 25.645047, 31.633704, 30.728227, 29.945418, 27.397344, 20.919458, 18.671931, 16.016076, 12.339351, 9.676634, 7.774743, 5.672378, 3.57764, 1.696765, 0.734902, 0.598209, 0.369992, 0.194848, -0.41344, -1.217405, -1.778451, -2.542674, -3.23795, -4.645149, -5.077303, -5.534869, -5.790971, -6.355363, -6.954533, -7.510013, -7.042573, -6.611289, -6.554343, -6.329623, -5.939576, -5.745406, -5.369948, -5.003995, -4.799143, -4.516247, -4.406086, 1.248758, 4.720654, 9.755469, 11.302031, 9.696684, 9.23763, 8.282694, 8.092381, 8.225585, 7.783357, 7.529388, 6.757129, 5.42482, 5.733422, 5.223514, 5.212906, 4.871273, 4.620931, 4.228381, 3.913768, 3.180774, 4.080613, 4.828076, 6.872803, 5.810865, 3.173717, 2.094993, 1.619856, 0.897837, 0.46765, 0.684896, 0.454805, 0.757329, 0.761757, 0.620989, 0.538637, 0.135811, -0.175787, -0.422786, -0.696743, -0.782459, -0.708147, -0.944367, -0.854494, -1.128702, -1.15573, -1.342997, -1.522387, -1.671337, -1.705175, -1.682879, -1.671975], "market_activity_roc": [null, null, null, null, -1.184853, -1.043825, -0.912525, -0.928007, -1.075348, -1.241924, -1.462167, -1.582265, -1.624367, -1.644086, -1.396869, -1.071218, -0.635951, 2.05691, 4.42479, 9.60748, 12.666503, 10.658308, 7.047032, -1.05757, -4.614924, -6.454583, -6.705281, -4.277118, -3.317851, -1.937987, -0.580004, -0.240546, -0.597673, -0.507341, 1.822033, 4.730506, 5.263153, 5.525633, 3.119842, 0.522781, 1.721244, 2.155315, 3.938565, 4.311057, 2.543935, 1.799561, 0.229041, 0.258439, 10.530324, 18.241389, 22.973796, 22.805155, 7.114296, -1.224384, -4.758311, -3.398848, 0.402539, 9.851256, 14.140265, 14.830176, 14.778032, 4.477965, -1.6317, 5.832594, 13.570871, 16.462027, 19.974722, 8.498107, -2.478361, -3.842603, -6.115032, -8.024606, -5.913245, -6.436377, -6.633342, -5.845273, -5.553554, -4.766797, -3.460894, -2.192425, -0.885571, -1.026504, -1.167956, -1.213131, -1.88411, -2.385116, -4.042474, -5.217073, -5.867497, -5.788384, -5.130958, -4.777667, -4.585447, -5.057233, -5.251936, -5.427908, -5.644428, -5.378824, -4.96274, -4.414567, -3.619966, -3.002548, -2.443166, -2.018593, 4.770678, 9.094991, 15.321086, 17.323971, 8.292401, 3.9336, -2.501808, -4.220693, -2.56622, -2.78303, -1.747356, -2.000895, -2.530935, -0.837097, -0.813605, -0.030869, 0.705376, -0.127286, 0.050844, 0.156389, 0.0, 1.50746, 3.142037, 5.875797, 5.663268, 1.785222, -0.40456, -3.211226, -3.164714, -1.057255, -0.444477, -0.750655, -0.503259, -0.669039, -0.688033, -0.598064, -1.156306, -1.431881, -1.850154, -1.989051, -1.628456, -0.91777, -0.581142, -0.363404, -0.408927, -0.706968, -0.893561, -1.13807, -1.12579, -1.291876, -0.941619, -0.877054], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.4313, 15.0638, 22.3373, 21.2483, 30.2366, 20.615, 7.371, -0.9351, -9.8324, -7.4294, -10.0182, -9.2631, -4.024, 0.8285, -1.3619, -2.567, -2.2248, -2.3095, 3.4151, 12.1725, 11.0521, 1.1458, 2.4577, 2.13, 3.7874, 7.9104, 3.3197, 6.9157, 2.1629, -0.1708, 1.3687, 1.1862, 3.2467, 20.9705, 16.8571, 10.6661, -0.4627, -11.9017, -3.5201, -3.4234, 1.7217, -6.6025, 6.2378, 1.9394, 0.4415, -3.526, -5.6212, -4.2737, 9.7554, 6.4267, -3.7815, -1.83, -2.1927, -6.7536, -5.8531, -7.4041, -9.8229, -8.0278, -10.5714, -10.6179, -9.5489, -7.0363, -3.0562, 0.2287, -1.3098, 1.4562, -3.6867, -0.5431, -0.592, -4.3524, -6.6321, -12.8545, -6.1832, -4.2581, 0.5476, -2.5154, -1.3653, -1.504, -3.4441, -4.3369, -3.5853, -4.2339, -1.3901, -1.2047, 1.5559, 2.9344, 2.7512, 2.2024, 3.07, 18.356, 10.1626, 13.3316, 6.2327, 0.4617, 3.8928, 0.8171, -0.9645, 0.5594, -1.1619, 1.6451, -0.9403, -3.2589, 4.4556, -2.4565, 0.0551, -0.3856, 0.6971, -0.2018, 1.2724, -0.4919, 3.6644, 3.9558, 7.1463, -0.8525, -4.7775, -1.8178, -0.5875, -1.7571, 0.0978, 0.0848, -2.1885, -1.6801, -2.3487, -0.8222, -2.8793, -8.302, -6.8918, -6.4149, -3.8955, -0.7415, 8.9861, 0.8719, 0.2877, -2.3334, 2.9004, -2.097, -3.308, -0.9516, 0.8219, 4.6037, -2.2848], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.961691, 0.741249, 0.349258, 0.143315, -0.08884, -0.242201, -0.230504, -0.106453, -0.051818, -0.06771, -0.082901, -0.105573, -0.066303, 0.13309, 0.271509, 0.230806, 0.227731, 0.21044, 0.236823, 0.351745, 0.36647, 0.441077, 0.420393, 0.354157, 0.323894, 0.297966, 0.31492, 0.500678, 0.675509, 0.78748, 0.832012, 0.670055, 0.670576, 0.648975, 0.713963, 0.615296, 0.748324, 0.844937, 0.8814, 0.815501, 0.694657, 0.601098, 0.756822, 0.850257, 0.831462, 0.838214, 0.80319, 0.635115, 0.486641, 0.317059, 0.120565, 0.00224, -0.159645, -0.341418, -0.468704, -0.542061, -0.545063, -0.505088, -0.501179, -0.440768, -0.477685, -0.445244, -0.411068, -0.459624, -0.549696, -0.623231, -0.666968, -0.691058, -0.646381, -0.669728, -0.647472, -0.621319, -0.627138, -0.625581, -0.61254, -0.605375, -0.567566, -0.530248, -0.459581, -0.370389, -0.296249, -0.238637, -0.165686, 0.176998, 0.345339, 0.494745, 0.529354, 0.467513, 0.493746, 0.471664, 0.40744, 0.384705, 0.326676, 0.288894, 0.197798, 0.062385, 0.13097, 0.029659, 0.004569, -0.028495, -0.02728, -0.06281, -0.055731, -0.087747, 0.027374, 0.158531, 0.30476, 0.256775, 0.097565, 0.059278, 0.059591, 0.024321, 0.046772, 0.080063, 0.028719, -0.006446, -0.074546, -0.095982, -0.159732, -0.278058, -0.356894, -0.40926, -0.434888, -0.395606, -0.152521, -0.128711, -0.117716, -0.170076, -0.090413, -0.160099, -0.243446, -0.250792, -0.210919, -0.083479, -0.171067], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.021, 0.0595, 0.113, 0.175, 0.24, 0.305, 0.368, 0.4295, 0.474, 0.502, 0.509, 0.4905, 0.459, 0.4245, 0.389, 0.3525, 0.3145, 0.277, 0.2705, 0.2975, 0.3475, 0.398, 0.45, 0.504, 0.5645, 0.633, 0.7075, 0.7775, 0.829, 0.8545, 0.87, 0.892, 0.9145, 0.932, 0.9415, 0.9445, 0.935, 0.9115, 0.8905, 0.875, 0.8535, 0.825, 0.8055, 0.786, 0.768, 0.748, 0.7345, 0.7375, 0.7525, 0.775, 0.794, 0.8125, 0.813, 0.8045, 0.791, 0.769, 0.7415, 0.7135, 0.664, 0.5995, 0.543, 0.4865, 0.427, 0.3695, 0.3115, 0.263, 0.22, 0.1795, 0.15, 0.1255, 0.0965, 0.071, 0.053, 0.0395, 0.0315, 0.0255, 0.032, 0.044, 0.059, 0.077, 0.0955, 0.115, 0.129, 0.1385, 0.145, 0.15, 0.147, 0.14, 0.1325, 0.1455, 0.175, 0.223, 0.288, 0.3495, 0.405, 0.4545, 0.498, 0.5395, 0.578, 0.5885, 0.5765, 0.5395, 0.5035, 0.47, 0.445, 0.4205, 0.4015, 0.385, 0.3695, 0.357, 0.3715, 0.4145, 0.461, 0.51, 0.536, 0.563, 0.5825, 0.595, 0.6105, 0.6305, 0.626, 0.5965, 0.5405, 0.488, 0.459, 0.4205, 0.379, 0.3355, 0.285, 0.2355, 0.2155, 0.2035, 0.2025, 0.1885, 0.1745, 0.1735, 0.1825, 0.2, 0.222, 0.2495, 0.249], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.113154, -9.746522, -10.532074, -10.758562, -10.13651, -11.221766, -8.557578, -8.380819, -10.238868, -11.416371, -10.974469, -7.77183, -9.728426, -10.095375, -10.492631, -8.206615, -7.110658, -2.914776, -3.358615, 7.147972, 3.417148, 1.81091, -1.670282, -8.276628, -8.928945, -11.700451, -12.099097, -12.073567, -10.434333, -11.586344, -15.846062, -15.056057, -17.169135, -14.378188, -8.037358, -9.0738, -7.674844, -8.97229, -9.506006, -9.498311, -8.203692, -10.837739, -5.740726, -10.210059, -13.453737, -14.895506, -13.702977, -13.879999, 8.5916, 12.715607, 13.918273, 9.280155, -1.351767, 4.815754, 5.337339, 12.852411, 7.228887, 33.307129, 25.320197, 19.563947, 16.190036, 9.046789, 7.316673, 44.848613, 43.896194, 21.983929, 29.896855, 27.105909, 20.528815, 15.371341, 11.519795, 7.095172, 4.545028, -1.133241, -4.629019, -5.92144, -5.616551, -1.01659, 4.699519, -0.3919, 6.275461, 0.193156, 6.735865, 4.952927, 1.074356, -3.055508, -12.233121, -3.817675, -4.474459, -2.100017, -9.110754, -11.82015, -11.691032, -14.586071, -18.364232, -19.645086, -21.51999, -21.047935, -20.93458, -19.163696, -19.552357, -18.948679, -19.002567, -19.72781, -3.032129, -6.472023, -1.109491, -7.782135, -17.040693, -11.819132, -14.455815, -19.738373, -19.151005, -20.597161, -17.854766, -21.370761, -21.414407, -11.303309, -15.24845, -15.245758, -16.088273, -14.821219, -13.561777, -14.020467, -17.348973, -15.259645, -17.063681, -14.114728, -19.937073, -22.779057, -24.111266, -26.473013, -22.879371, -20.339265, -19.907355, -19.918776, -17.717453, -24.270932, -25.815786, -30.456057, -33.762677, -37.068551, -35.996419, -36.221654, -37.887864, -32.538144, -34.522738, -37.425339, -35.813146, -35.509638, -35.835243, -32.25312, -32.003884, -29.509217, -28.202743, -34.022165], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [17.344975, 17.301502, 17.171089, 17.21456, 17.171089, 17.21456, 17.040676, 16.997204, 16.736376, 16.692907, 16.345137, 16.562492, 16.519022, 16.519022, 16.866791, 17.301502, 17.56233, 18.214396, 18.388281, 20.301008, 19.953241, 19.170759, 18.475224, 17.344975, 17.475388, 16.953733, 16.866791, 17.301502, 17.823154, 17.56233, 17.388445, 17.388445, 17.344975, 17.910099, 19.214231, 19.301172, 18.388281, 18.601513, 18.601513, 18.868523, 19.580542, 19.224533, 19.89205, 19.491539, 19.269033, 19.491539, 19.491539, 19.803047, 25.365702, 25.187695, 24.653683, 23.14064, 20.693071, 22.873634, 22.784632, 24.56468, 22.473122, 28.525288, 27.412758, 27.012247, 25.721712, 24.831686, 25.098694, 33.954441, 33.197918, 29.237309, 30.260838, 29.99383, 27.768768, 27.768768, 26.700739, 25.054192, 25.276699, 23.496649, 22.740129, 22.562124, 23.007137, 24.119669, 25.232197, 24.653683, 25.632708, 23.719154, 24.698183, 24.653683, 23.185141, 21.983608, 18.245504, 19.89205, 20.271429, 21.780001, 20.365715, 20.648571, 20.507143, 19.564285, 18.951429, 18.998571, 18.527143, 19.092857, 19.092857, 19.705713, 20.082857, 20.130001, 20.082857, 20.318571, 24.891428, 23.43, 25.26857, 23.76, 22.157143, 23.477142, 22.628571, 22.062857, 22.534285, 22.015715, 22.864286, 22.157143, 21.402859, 23.76, 21.685715, 22.439999, 22.298571, 22.628571, 22.392857, 22.817144, 22.392857, 23.571428, 23.807142, 24.985714, 23.241428, 22.062857, 22.722858, 23.005714, 22.675714, 23.1, 23.1, 22.581429, 22.628571, 22.439999, 22.675714, 22.25, 20.950001, 21.0, 20.9, 21.15, 21.549999, 23.35, 22.0, 21.9, 21.35, 22.299999, 21.299999, 20.950001, 21.299999, 21.6, 22.35, 21.049999], "trend_signal": [0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.65, 0.65, 0.65, 1.0, 0.8, 0.8, 0.75, 0.8, 0.55, 0.55, 0.55, 1.0, 0.75, 0.55, 0.2, 0.0, 0.4, 0.4, 0.75, 0.55, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.25, 0.0, 0.0, 0.0, 0.45, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.55, 0.55, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.75, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.193452, 0.153887, 0.15256, 0.15625], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.125, 0.09, 0.05500000000000001, 0.02, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.17, 0.23500000000000001, 0.3, 0.4, 0.48, 0.5599999999999999, 0.615, 0.675, 0.7100000000000001, 0.72, 0.71, 0.7449999999999999, 0.7550000000000001, 0.7100000000000001, 0.6500000000000001, 0.5700000000000001, 0.535, 0.495, 0.515, 0.515, 0.5399999999999999, 0.5200000000000001, 0.5250000000000001, 0.5700000000000001, 0.63, 0.73, 0.77, 0.8099999999999999, 0.8150000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.835, 0.8550000000000001, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8350000000000002, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.79, 0.79, 0.7450000000000001, 0.7000000000000001, 0.675, 0.595, 0.535, 0.4750000000000001, 0.395, 0.3350000000000001, 0.28, 0.225, 0.17, 0.11500000000000002, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.065, 0.065, 0.065, 0.065, 0.11000000000000001, 0.135, 0.2, 0.28, 0.36, 0.42000000000000004, 0.475, 0.5549999999999999, 0.655, 0.7350000000000001, 0.77, 0.805, 0.7950000000000002, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6700000000000002, 0.645, 0.62, 0.64, 0.6849999999999999, 0.6849999999999999, 0.6849999999999999, 0.685, 0.7100000000000001, 0.7100000000000001, 0.735, 0.7350000000000001, 0.7350000000000001, 0.6900000000000001, 0.6450000000000001, 0.6000000000000001, 0.5650000000000002, 0.585, 0.525, 0.49000000000000005, 0.41, 0.355, 0.32, 0.28500000000000003, 0.22999999999999998, 0.175, 0.155, 0.1, 0.08, 0.06000000000000001, 0.185977, 0.174043, 0.165196, 0.160633], "avg_distance": [-19.42303575234018, -19.62499178668089, -20.23083201639757, -20.02888527315868, -20.23083201639757, -20.02888527315868, -20.836672246114237, -21.038623634904038, -22.250313385439203, -22.452250837576283, -24.067834074589236, -23.05810035839478, -23.260042456082765, -23.260042456082765, -21.64446386462072, -19.62499178668089, -18.413302036145726, -15.384096242011422, -14.576304623504956, -5.690633984340955, -7.306203284701203, -10.941263245204876, -14.172406491476261, -19.42303575234018, -18.817195522623518, -21.240570378142934, -21.64446386462072, -19.62499178668089, -17.201630867814174, -18.413302036145726, -19.221093654652194, -19.221093654652194, -19.42303575234018, -16.797723444683683, -10.739311856415075, -10.335423015488193, -14.576304623504956, -13.58572451367735, -13.58572451367735, -12.34531596746915, -9.037595460137508, -10.691453391027876, -7.590469189914577, -9.451063427023284, -10.484726375911348, -9.451063427023284, -9.451063427023284, -8.003937156800351, 17.83765979315582, 17.010719213833394, 14.529939285824195, 7.501021013173361, -3.8692853612480835, 6.260631049168753, 5.847167727833884, 14.11647131893842, 4.400032166509155, 32.51567738380709, 27.347362639366757, 25.486768402258054, 19.491522369597092, 15.356861282943028, 16.597260538049415, 57.73708399731188, 54.22261789266011, 35.82340718224052, 40.578263250896896, 39.33786399579049, 29.001225215808034, 29.001225215808034, 24.03964213203512, 16.39052423183109, 17.42419182627006, 9.154878944063727, 5.640426776064652, 4.813495487844024, 6.880826031171057, 12.049150066713183, 17.21745552005172, 14.529939285824195, 19.078049757160425, 10.188537247400884, 14.736666300940723, 14.529939285824195, 7.707752673840796, 2.1259699625146884, -15.239582444567715, -7.590469189914577, -5.828044734456269, 1.18010328011397, -5.390034322157902, -4.076012376364612, -4.7330233492612654, -9.113118181143113, -11.96017192442979, -11.741171363831523, -13.931214134221548, -11.303160951533155, -11.303160951533155, -8.456107208246475, -6.704065559053005, -6.485055707352923, -6.704065559053005, -5.609044173858001, 15.634395784900148, 8.845257622029973, 17.386428142991804, 10.378289419523362, 2.932135638205644, 9.064258182628258, 5.122178408595669, 2.4941252259072764, 4.684167996297302, 2.275124665308991, 6.217204439341581, 2.932135638205644, -0.571929077977688, 10.378289419523362, 0.7420928678156022, 4.246157583998935, 3.589146611102281, 5.122178408595669, 4.027157023400648, 5.998203878743294, 4.027157023400648, 9.502268594926626, 10.597289980121632, 16.072406197198514, 7.969236797433238, 2.4941252259072764, 5.560193466444926, 6.874215412238234, 5.341183614744845, 7.312225824536601, 7.312225824536601, 4.903177847997384, 5.122178408595669, 4.246157583998935, 5.341183614744845, 3.363507558265767, -2.6757039681269474, -2.443431068603096, -2.9079861587526117, -1.746598433378839, 0.11161728166830098, 8.473613549910374, 2.202119832891995, 1.7375647427424792, -0.8174882530798075, 3.595780457789619, -1.0497704437054718, -2.6757039681269474, -1.0497704437054718, 0.34389947229396506, 3.8280626484152833, -2.211158169079244], "avg_trend_signal": 0.47664198076923076, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8780000000000001, "display_momentum_threshold": 0.8780000000000001, "display_price_threshold": 31.30259915790001, "reversal_price_threshold": 32.086946745000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.652163050000006, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [63, 64], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [63], "dtl_danger_indices": [64], "cycle_ribbon_colors": ["rgba(239,68,68,0.422)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.208)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.185977", "trend_signal": "0.193452", "avg_distance": "-2.394790", "display_price_threshold": "31.302599", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.174043", "trend_signal": "0.153887", "avg_distance": "-1.020064", "display_price_threshold": "31.302599", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.165196", "trend_signal": "0.152560", "avg_distance": "2.416739", "display_price_threshold": "31.302599", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.160633", "trend_signal": "0.156250", "avg_distance": "-3.540391", "display_price_threshold": "31.302599", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/34a42965-c343-4447-8669-69eb46a52213/", "share_image": "https://sharemaestro.com/terminal/34a42965-c343-4447-8669-69eb46a52213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}