{"ticker": {"uuid": "34a46a44-b14d-4ff3-94f7-8caf67cccd5b", "symbol": "4438", "name": "Quang Viet Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4438 was broadly unchanged, moving from 61.00 to 61.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.72 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 36.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.72"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 59.900002, "high": 62.5, "low": 59.900002, "close": 61.0, "volume": 492162}, "trend_line": 61.406667, "activity_lines": {"activity_5": 60.56, "activity_10": 60.692728, "activity_20": 60.208572, "activity_30": 60.185592}, "trend_signal": 0, "fair_value": 86.91498, "relative_strength": -36.723441, "rate_of_change": -0.6686072468456834, "market_dynamics": 0.754703, "expectation": {"probability": 36.7097, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 104.559547, "high": 104.991612, "low": 101.535103, "close": 101.535103, "volume": 403744}, "trend_line": 103.248954, "activity_lines": {"activity_5": 104.732375, "activity_10": 105.863596, "activity_20": 104.536916, "activity_30": 103.618299}, "trend_signal": 1, "fair_value": 99.601109, "relative_strength": -12.294639, "rate_of_change": -0.08362287118622652, "market_dynamics": 0.578842, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.535103, "high": 102.831295, "low": 100.670974, "close": 101.535103, "volume": 190034}, "trend_line": 103.119335, "activity_lines": {"activity_5": 103.292162, "activity_10": 105.023036, "activity_20": 104.407297, "activity_30": 103.507728}, "trend_signal": 1, "fair_value": 99.613703, "relative_strength": -11.020536, "rate_of_change": -0.12554025486785178, "market_dynamics": 0.063945, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.967163, "high": 103.695423, "low": 101.103035, "close": 102.831291, "volume": 368018}, "trend_line": 103.004118, "activity_lines": {"activity_5": 102.716076, "activity_10": 104.473136, "activity_20": 104.384665, "activity_30": 103.489144}, "trend_signal": 0, "fair_value": 99.627241, "relative_strength": -10.2102, "rate_of_change": -0.11173171355304146, "market_dynamics": -0.240904, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.695423, "high": 105.315128, "low": 102.109888, "close": 102.56778, "volume": 633340}, "trend_line": 102.793704, "activity_lines": {"activity_5": 102.426608, "activity_10": 103.938171, "activity_20": 104.312247, "activity_30": 103.460994}, "trend_signal": 0, "fair_value": 99.656274, "relative_strength": -11.019119, "rate_of_change": -0.20427726976896213, "market_dynamics": -0.420762, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.56778, "high": 104.85723, "low": 101.651996, "close": 103.025673, "volume": 354051}, "trend_line": 102.713771, "activity_lines": {"activity_5": 102.566578, "activity_10": 103.54624, "activity_20": 104.268234, "activity_30": 103.475959}, "trend_signal": 0, "fair_value": 99.683332, "relative_strength": -9.830549, "rate_of_change": -0.07776059903436414, "market_dynamics": -0.487244, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.025667, "high": 104.857236, "low": 103.025667, "close": 104.399338, "volume": 253045}, "trend_line": 102.751637, "activity_lines": {"activity_5": 103.266694, "activity_10": 103.486945, "activity_20": 104.331488, "activity_30": 103.584706}, "trend_signal": 1, "fair_value": 99.735168, "relative_strength": -9.99414, "rate_of_change": 0.03686555330541624, "market_dynamics": -0.486424, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.85724, "high": 106.230911, "low": 102.109888, "close": 102.56778, "volume": 282150}, "trend_line": 102.65644, "activity_lines": {"activity_5": 103.165341, "activity_10": 103.160398, "activity_20": 104.196382, "activity_30": 103.572844}, "trend_signal": 1, "fair_value": 99.777869, "relative_strength": -7.91412, "rate_of_change": -0.09264767236749606, "market_dynamics": -0.576894, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.025668, "high": 103.941452, "low": 102.56778, "close": 103.025673, "volume": 107029}, "trend_line": 102.634115, "activity_lines": {"activity_5": 103.147775, "activity_10": 103.016163, "activity_20": 104.089679, "activity_30": 103.596665}, "trend_signal": 1, "fair_value": 99.828715, "relative_strength": -7.145279, "rate_of_change": -0.021747296126779045, "market_dynamics": -0.705807, "expectation": {"probability": 39.5036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.025668, "high": 103.941457, "low": 102.109883, "close": 103.025673, "volume": 180422}, "trend_line": 102.683801, "activity_lines": {"activity_5": 103.11725, "activity_10": 102.970519, "activity_20": 103.973821, "activity_30": 103.621927}, "trend_signal": 1, "fair_value": 99.897796, "relative_strength": -7.430717, "rate_of_change": 0.04841080375663427, "market_dynamics": -0.753139, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.483563, "high": 108.062483, "low": 103.483563, "close": 107.604591, "volume": 524519}, "trend_line": 102.97253, "activity_lines": {"activity_5": 104.582504, "activity_10": 103.824573, "activity_20": 104.284896, "activity_30": 103.939397}, "trend_signal": 1, "fair_value": 100.027489, "relative_strength": -4.181947, "rate_of_change": 0.28118261808403794, "market_dynamics": -0.529328, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.604591, "high": 108.062483, "low": 100.27832, "close": 101.651993, "volume": 716786}, "trend_line": 103.005231, "activity_lines": {"activity_5": 103.758298, "activity_10": 103.540971, "activity_20": 103.998096, "activity_30": 103.854202}, "trend_signal": 1, "fair_value": 100.098184, "relative_strength": -6.770334, "rate_of_change": 0.031757013253912246, "market_dynamics": -0.378009, "expectation": {"probability": 37.796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.651993, "high": 103.025671, "low": 101.194099, "close": 101.194099, "volume": 190040}, "trend_line": 103.109081, "activity_lines": {"activity_5": 102.964617, "activity_10": 103.171991, "activity_20": 103.665073, "activity_30": 103.737354}, "trend_signal": 0, "fair_value": 100.158129, "relative_strength": -4.797557, "rate_of_change": 0.10082012242660612, "market_dynamics": -0.420492, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.651993, "high": 106.688808, "low": 100.736214, "close": 103.025673, "volume": 294007}, "trend_line": 103.288386, "activity_lines": {"activity_5": 102.87304, "activity_10": 103.142225, "activity_20": 103.522512, "activity_30": 103.731973}, "trend_signal": 0, "fair_value": 100.245445, "relative_strength": -4.754941, "rate_of_change": 0.17389835915616333, "market_dynamics": -0.321908, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.399338, "high": 106.688806, "low": 103.025662, "close": 104.399338, "volume": 374000}, "trend_line": 103.455871, "activity_lines": {"activity_5": 103.23935, "activity_10": 103.358681, "activity_20": 103.52631, "activity_30": 103.803647}, "trend_signal": 0, "fair_value": 100.346777, "relative_strength": -3.848743, "rate_of_change": 0.16215279034372676, "market_dynamics": -0.334202, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.23091, "high": 106.23091, "low": 103.025671, "close": 105.773018, "volume": 354052}, "trend_line": 103.712352, "activity_lines": {"activity_5": 103.971977, "activity_10": 103.791597, "activity_20": 103.66787, "activity_30": 103.953141}, "trend_signal": 0, "fair_value": 100.477754, "relative_strength": -5.150119, "rate_of_change": 0.24791343161181617, "market_dynamics": -0.108951, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.773018, "high": 106.23091, "low": 103.941455, "close": 105.315132, "volume": 315200}, "trend_line": 103.910364, "activity_lines": {"activity_5": 104.674079, "activity_10": 104.091308, "activity_20": 103.774446, "activity_30": 104.056546}, "trend_signal": 0, "fair_value": 100.611007, "relative_strength": -5.685229, "rate_of_change": 0.19092422086812344, "market_dynamics": 0.277132, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.315132, "high": 106.230911, "low": 104.399348, "close": 105.315132, "volume": 415155}, "trend_line": 104.108376, "activity_lines": {"activity_5": 105.131973, "activity_10": 104.374369, "activity_20": 103.893883, "activity_30": 104.147176}, "trend_signal": 0, "fair_value": 100.744259, "relative_strength": -6.236854, "rate_of_change": 0.1905603949188414, "market_dynamics": 0.549676, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.773018, "high": 106.230916, "low": 103.941446, "close": 104.857239, "volume": 541622}, "trend_line": 104.233516, "activity_lines": {"activity_5": 105.1625, "activity_10": 104.524225, "activity_20": 103.982573, "activity_30": 104.19549}, "trend_signal": 0, "fair_value": 100.861551, "relative_strength": -6.053058, "rate_of_change": 0.12020166369705698, "market_dynamics": 0.685909, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.941452, "high": 103.941452, "low": 100.278316, "close": 103.483559, "volume": 475823}, "trend_line": 104.312867, "activity_lines": {"activity_5": 104.613029, "activity_10": 104.39102, "activity_20": 103.957535, "activity_30": 104.147106}, "trend_signal": 0, "fair_value": 100.975248, "relative_strength": -8.460373, "rate_of_change": 0.07612810451486891, "market_dynamics": 0.587025, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.483559, "high": 103.941451, "low": 102.109888, "close": 102.56778, "volume": 194130}, "trend_line": 104.361692, "activity_lines": {"activity_5": 103.81935, "activity_10": 104.082984, "activity_20": 103.860692, "activity_30": 104.034519}, "trend_signal": 0, "fair_value": 101.088284, "relative_strength": -8.520495, "rate_of_change": 0.04680630626326078, "market_dynamics": 0.341903, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.025671, "high": 103.483565, "low": 102.567775, "close": 103.025673, "volume": 141010}, "trend_line": 104.42578, "activity_lines": {"activity_5": 103.391985, "activity_10": 103.94978, "activity_20": 103.816942, "activity_30": 103.948325}, "trend_signal": 0, "fair_value": 101.20686, "relative_strength": -9.417327, "rate_of_change": 0.0614095064690961, "market_dynamics": 0.081828, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.025673, "high": 103.483565, "low": 102.109879, "close": 103.025673, "volume": 81034}, "trend_line": 104.37465, "activity_lines": {"activity_5": 103.11725, "activity_10": 103.791599, "activity_20": 103.766094, "activity_30": 103.857995}, "trend_signal": 0, "fair_value": 101.330646, "relative_strength": -6.87831, "rate_of_change": -0.048963005112339655, "market_dynamics": -0.223995, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.56778, "high": 103.483563, "low": 100.278322, "close": 102.109879, "volume": 242000}, "trend_line": 104.235386, "activity_lines": {"activity_5": 102.689882, "activity_10": 103.43361, "activity_20": 103.620929, "activity_30": 103.711881}, "trend_signal": 0, "fair_value": 101.448562, "relative_strength": -7.273565, "rate_of_change": -0.13342703424633967, "market_dynamics": -0.470419, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.109885, "high": 102.567777, "low": 99.82043, "close": 101.194099, "volume": 208293}, "trend_line": 104.079998, "activity_lines": {"activity_5": 102.14041, "activity_10": 102.925766, "activity_20": 103.391983, "activity_30": 103.515669}, "trend_signal": 0, "fair_value": 101.534558, "relative_strength": -8.593754, "rate_of_change": -0.1490741349583548, "market_dynamics": -0.69397, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.194106, "high": 102.109889, "low": 100.736208, "close": 100.736214, "volume": 183139}, "trend_line": 103.851739, "activity_lines": {"activity_5": 101.590941, "activity_10": 102.392947, "activity_20": 103.12597, "activity_30": 103.299941}, "trend_signal": 0, "fair_value": 101.625433, "relative_strength": -10.173357, "rate_of_change": -0.2193111110551793, "market_dynamics": -0.887235, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.736208, "high": 101.651997, "low": 100.736208, "close": 100.736214, "volume": 137252}, "trend_line": 103.609077, "activity_lines": {"activity_5": 101.163577, "activity_10": 101.951706, "activity_20": 102.870859, "activity_30": 103.098939}, "trend_signal": 0, "fair_value": 101.713703, "relative_strength": -10.107695, "rate_of_change": -0.23366195148643176, "market_dynamics": -1.06985, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.736212, "high": 100.736212, "low": 100.27832, "close": 100.27832, "volume": 32287}, "trend_line": 103.351153, "activity_lines": {"activity_5": 100.736212, "activity_10": 101.510465, "activity_20": 102.589583, "activity_30": 102.884052}, "trend_signal": 0, "fair_value": 101.814668, "relative_strength": -10.355431, "rate_of_change": -0.2489395789135374, "market_dynamics": -1.282008, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.27832, "high": 100.736212, "low": 99.362537, "close": 99.820419, "volume": 101017}, "trend_line": 103.063563, "activity_lines": {"activity_5": 100.33937, "activity_10": 101.077547, "activity_20": 102.275599, "activity_30": 102.656262}, "trend_signal": 0, "fair_value": 101.904883, "relative_strength": -12.862136, "rate_of_change": -0.2782649168896979, "market_dynamics": -1.34642, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.820424, "high": 102.109885, "low": 99.820424, "close": 101.194099, "volume": 274040}, "trend_line": 102.87937, "activity_lines": {"activity_5": 100.553052, "activity_10": 100.985968, "activity_20": 102.107705, "activity_30": 102.535652}, "trend_signal": 0, "fair_value": 102.006508, "relative_strength": -12.587599, "rate_of_change": -0.17871786559524203, "market_dynamics": -1.309814, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.736209, "high": 102.109883, "low": 100.736209, "close": 100.736214, "volume": 121229}, "trend_line": 102.751926, "activity_lines": {"activity_5": 100.614105, "activity_10": 100.852764, "activity_20": 101.904925, "activity_30": 102.397384}, "trend_signal": 0, "fair_value": 102.097384, "relative_strength": -12.835869, "rate_of_change": -0.12387711938748945, "market_dynamics": -1.321835, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.194099, "high": 101.651997, "low": 100.736208, "close": 100.736214, "volume": 295317}, "trend_line": 102.725296, "activity_lines": {"activity_5": 100.675159, "activity_10": 100.752861, "activity_20": 101.734851, "activity_30": 102.267338}, "trend_signal": 0, "fair_value": 102.151788, "relative_strength": -16.195461, "rate_of_change": -0.025916789141253924, "market_dynamics": -1.149951, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.736203, "high": 103.483565, "low": 100.736203, "close": 101.194099, "volume": 290026}, "trend_line": 102.713929, "activity_lines": {"activity_5": 100.888841, "activity_10": 100.777837, "activity_20": 101.612746, "activity_30": 102.168551}, "trend_signal": 0, "fair_value": 102.183078, "relative_strength": -15.035483, "rate_of_change": -0.011065434165316993, "market_dynamics": -0.877149, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.651993, "high": 102.567777, "low": 101.194099, "close": 101.194099, "volume": 269000}, "trend_line": 102.659356, "activity_lines": {"activity_5": 101.041471, "activity_10": 100.836113, "activity_20": 101.490641, "activity_30": 102.070497}, "trend_signal": 0, "fair_value": 102.211763, "relative_strength": -16.979438, "rate_of_change": -0.053131060734703923, "market_dynamics": -0.676531, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.651991, "high": 102.109883, "low": 100.736208, "close": 101.651993, "volume": 201044}, "trend_line": 102.62883, "activity_lines": {"activity_5": 101.255153, "activity_10": 100.994294, "activity_20": 101.420867, "activity_30": 102.005506}, "trend_signal": 0, "fair_value": 102.253803, "relative_strength": -16.562979, "rate_of_change": -0.02973523426350827, "market_dynamics": -0.319181, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.651993, "high": 103.025671, "low": 101.651987, "close": 102.56778, "volume": 121362}, "trend_line": 102.613567, "activity_lines": {"activity_5": 101.743572, "activity_10": 101.310656, "activity_20": 101.451394, "activity_30": 102.001567}, "trend_signal": 0, "fair_value": 102.291294, "relative_strength": -15.686693, "rate_of_change": -0.014872039367485978, "market_dynamics": 0.007285, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.56777, "high": 102.567777, "low": 100.736208, "close": 101.194099, "volume": 245099}, "trend_line": 102.506726, "activity_lines": {"activity_5": 101.651993, "activity_10": 101.343957, "activity_20": 101.366356, "activity_30": 101.909989}, "trend_signal": 0, "fair_value": 102.314768, "relative_strength": -18.058477, "rate_of_change": -0.10411976030421284, "market_dynamics": 0.205957, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.194106, "high": 101.651997, "low": 97.073077, "close": 97.988861, "volume": 415140}, "trend_line": 102.354095, "activity_lines": {"activity_5": 100.461475, "activity_10": 100.786162, "activity_20": 100.995682, "activity_30": 101.618514}, "trend_signal": 0, "fair_value": 102.255176, "relative_strength": -15.39308, "rate_of_change": -0.14889852203454387, "market_dynamics": 0.186516, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.530966, "high": 98.904646, "low": 97.073074, "close": 97.988861, "volume": 310260}, "trend_line": 102.186201, "activity_lines": {"activity_5": 99.48464, "activity_10": 100.269993, "activity_20": 100.659895, "activity_30": 101.336886}, "trend_signal": 0, "fair_value": 102.190374, "relative_strength": -17.484675, "rate_of_change": -0.1640325186793982, "market_dynamics": 0.027297, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.988858, "high": 100.736203, "low": 97.988858, "close": 99.820419, "volume": 243024}, "trend_line": 102.079359, "activity_lines": {"activity_5": 99.332007, "activity_10": 100.120136, "activity_20": 100.531248, "activity_30": 101.184254}, "trend_signal": 0, "fair_value": 102.142522, "relative_strength": -16.415023, "rate_of_change": -0.10455619149595387, "market_dynamics": -0.079977, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.278317, "high": 101.651997, "low": 98.904642, "close": 99.362534, "volume": 304099}, "trend_line": 101.804624, "activity_lines": {"activity_5": 99.14885, "activity_10": 99.912004, "activity_20": 100.376437, "activity_30": 101.008975}, "trend_signal": 0, "fair_value": 102.096946, "relative_strength": -17.855661, "rate_of_change": -0.26913864143679883, "market_dynamics": -0.1594, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.278317, "high": 102.109879, "low": 98.904642, "close": 102.109879, "volume": 295153}, "trend_line": 101.819887, "activity_lines": {"activity_5": 100.095158, "activity_10": 100.228364, "activity_20": 100.498541, "activity_30": 101.028669}, "trend_signal": 0, "fair_value": 102.082006, "relative_strength": -17.3732, "rate_of_change": 0.014992442779406813, "market_dynamics": 0.114645, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.56778, "high": 103.483563, "low": 101.651993, "close": 101.651993, "volume": 248192}, "trend_line": 101.83515, "activity_lines": {"activity_5": 100.827785, "activity_10": 100.436497, "activity_20": 100.581398, "activity_30": 101.017837}, "trend_signal": 0, "fair_value": 102.111021, "relative_strength": -18.533694, "rate_of_change": 0.014990195382955462, "market_dynamics": 0.396248, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.651993, "high": 107.604591, "low": 101.194095, "close": 107.604591, "volume": 264471}, "trend_line": 101.987781, "activity_lines": {"activity_5": 103.300403, "activity_10": 101.718595, "activity_20": 101.23771, "activity_30": 101.390059}, "trend_signal": 0, "fair_value": 102.167773, "relative_strength": -11.886233, "rate_of_change": 0.14988046858083826, "market_dynamics": 0.747739, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.399347, "high": 106.230916, "low": 103.483563, "close": 105.315132, "volume": 555501}, "trend_line": 102.018307, "activity_lines": {"activity_5": 104.36882, "activity_10": 102.467873, "activity_20": 101.649813, "activity_30": 101.604727}, "trend_signal": 0, "fair_value": 102.170774, "relative_strength": -16.075787, "rate_of_change": 0.029931036542499852, "market_dynamics": 1.143459, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.315126, "high": 105.315126, "low": 102.567775, "close": 103.483559, "volume": 242285}, "trend_line": 101.941992, "activity_lines": {"activity_5": 104.460397, "activity_10": 102.817536, "activity_20": 101.867856, "activity_30": 101.69926}, "trend_signal": 0, "fair_value": 102.146405, "relative_strength": -19.485857, "rate_of_change": -0.07480520138409465, "market_dynamics": 1.144787, "expectation": {"probability": 40.632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.941446, "high": 105.315132, "low": 103.941446, "close": 104.857239, "volume": 300201}, "trend_line": 101.926729, "activity_lines": {"activity_5": 104.735133, "activity_10": 103.400308, "activity_20": 102.203644, "activity_30": 101.88734}, "trend_signal": 0, "fair_value": 102.151681, "relative_strength": -20.60417, "rate_of_change": -0.014972240291326138, "market_dynamics": 1.262603, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.85723, "high": 105.315121, "low": 103.941452, "close": 103.941452, "volume": 182166}, "trend_line": 101.88094, "activity_lines": {"activity_5": 104.52145, "activity_10": 103.749971, "activity_20": 102.43259, "activity_30": 102.017322}, "trend_signal": 1, "fair_value": 102.151086, "relative_strength": -20.041833, "rate_of_change": -0.04492344692038454, "market_dynamics": 1.055618, "expectation": {"probability": 36.4596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.941457, "high": 105.773024, "low": 103.941457, "close": 104.857239, "volume": 370020}, "trend_line": 101.88094, "activity_lines": {"activity_5": 104.460398, "activity_10": 104.157911, "activity_20": 102.73131, "activity_30": 102.209341}, "trend_signal": 1, "fair_value": 102.138127, "relative_strength": -20.583325, "rate_of_change": 0.0, "market_dynamics": 0.929468, "expectation": {"probability": 36.1424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.85723, "high": 105.315121, "low": 101.651997, "close": 103.025673, "volume": 483237}, "trend_line": 101.865677, "activity_lines": {"activity_5": 103.971981, "activity_10": 104.10796, "activity_20": 102.831611, "activity_30": 102.283195}, "trend_signal": 1, "fair_value": 102.129057, "relative_strength": -22.630633, "rate_of_change": -0.014981212383778806, "market_dynamics": 0.926007, "expectation": {"probability": 36.8824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.941457, "high": 103.941457, "low": 102.109879, "close": 102.109879, "volume": 327057}, "trend_line": 101.850413, "activity_lines": {"activity_5": 103.33093, "activity_10": 103.833224, "activity_20": 102.835971, "activity_30": 102.29895}, "trend_signal": 1, "fair_value": 102.132352, "relative_strength": -19.274917, "rate_of_change": -0.01498443877224901, "market_dynamics": 0.707481, "expectation": {"probability": 37.141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.109889, "high": 103.941446, "low": 100.736208, "close": 101.194099, "volume": 152010}, "trend_line": 101.789361, "activity_lines": {"activity_5": 102.476197, "activity_10": 103.34203, "activity_20": 102.746573, "activity_30": 102.256607}, "trend_signal": 1, "fair_value": 102.153222, "relative_strength": -16.824465, "rate_of_change": -0.059942810443001, "market_dynamics": 0.51468, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.194104, "high": 102.567777, "low": 99.820428, "close": 101.194099, "volume": 184110}, "trend_line": 101.728308, "activity_lines": {"activity_5": 101.865674, "activity_10": 102.867487, "activity_20": 102.654994, "activity_30": 102.218203}, "trend_signal": 1, "fair_value": 102.194932, "relative_strength": -14.517499, "rate_of_change": -0.059979745820391915, "market_dynamics": 0.152624, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.820424, "high": 100.736209, "low": 95.241501, "close": 99.362534, "volume": 360055}, "trend_line": 101.63673, "activity_lines": {"activity_5": 100.827786, "activity_10": 102.068258, "activity_20": 102.388981, "activity_30": 102.065573}, "trend_signal": 0, "fair_value": 102.227506, "relative_strength": -14.958834, "rate_of_change": -0.09002214015001447, "market_dynamics": -0.187699, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.820428, "high": 102.109885, "low": 99.362537, "close": 101.651993, "volume": 127035}, "trend_line": 101.651993, "activity_lines": {"activity_5": 100.919365, "activity_10": 101.835149, "activity_20": 102.349733, "activity_30": 102.066557}, "trend_signal": 0, "fair_value": 102.292991, "relative_strength": -15.936178, "rate_of_change": 0.015017208837793646, "market_dynamics": -0.409673, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.109885, "high": 103.025673, "low": 101.651993, "close": 103.025673, "volume": 296000}, "trend_line": 101.728309, "activity_lines": {"activity_5": 101.560416, "activity_10": 101.918403, "activity_20": 102.441312, "activity_30": 102.155182}, "trend_signal": 0, "fair_value": 102.375097, "relative_strength": -13.576409, "rate_of_change": 0.07507575380247723, "market_dynamics": -0.430118, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.025667, "high": 104.591331, "low": 102.567775, "close": 103.631775, "volume": 539227}, "trend_line": 101.824827, "activity_lines": {"activity_5": 102.342448, "activity_10": 102.120183, "activity_20": 102.588434, "activity_30": 102.277986}, "trend_signal": 1, "fair_value": 102.484534, "relative_strength": -13.028666, "rate_of_change": 0.09487821133447054, "market_dynamics": -0.277366, "expectation": {"probability": 36.9828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.631777, "high": 103.631777, "low": 100.273336, "close": 100.753113, "volume": 173011}, "trend_line": 101.840654, "activity_lines": {"activity_5": 102.002414, "activity_10": 101.82085, "activity_20": 102.44979, "activity_30": 102.208843}, "trend_signal": 0, "fair_value": 102.541652, "relative_strength": -11.67811, "rate_of_change": 0.015543360559799026, "market_dynamics": -0.409489, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.753112, "high": 101.712671, "low": 98.834005, "close": 100.273338, "volume": 218000}, "trend_line": 101.855751, "activity_lines": {"activity_5": 101.531854, "activity_10": 101.492256, "activity_20": 102.25229, "activity_30": 102.107726}, "trend_signal": 0, "fair_value": 102.606115, "relative_strength": -12.917995, "rate_of_change": 0.014824138894470621, "market_dynamics": -0.506751, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.232892, "high": 103.631779, "low": 99.793562, "close": 102.672226, "volume": 267000}, "trend_line": 101.905022, "activity_lines": {"activity_5": 101.800203, "activity_10": 101.683166, "activity_20": 102.272377, "activity_30": 102.160402}, "trend_signal": 0, "fair_value": 102.691165, "relative_strength": -11.917679, "rate_of_change": 0.048373311782860945, "market_dynamics": -0.503777, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.631779, "high": 104.591328, "low": 102.192444, "close": 103.631775, "volume": 450500}, "trend_line": 102.001541, "activity_lines": {"activity_5": 102.320386, "activity_10": 102.054967, "activity_20": 102.37027, "activity_30": 102.271805}, "trend_signal": 1, "fair_value": 102.76842, "relative_strength": -13.119886, "rate_of_change": 0.09471466479836556, "market_dynamics": -0.490351, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.591328, "high": 104.591328, "low": 101.232895, "close": 101.232895, "volume": 216057}, "trend_line": 102.018097, "activity_lines": {"activity_5": 102.000536, "activity_10": 101.962936, "activity_20": 102.219368, "activity_30": 102.222215}, "trend_signal": 0, "fair_value": 102.816893, "relative_strength": -12.606177, "rate_of_change": 0.016231127331688293, "market_dynamics": -0.377604, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.712669, "high": 102.192445, "low": 99.793559, "close": 99.793564, "volume": 267290}, "trend_line": 101.971412, "activity_lines": {"activity_5": 101.360834, "activity_10": 101.608504, "activity_20": 101.935564, "activity_30": 102.078697}, "trend_signal": 0, "fair_value": 102.856141, "relative_strength": -15.458773, "rate_of_change": -0.04576148876801391, "market_dynamics": -0.370429, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.793564, "high": 101.712671, "low": 99.313787, "close": 100.273338, "volume": 421003}, "trend_line": 101.94072, "activity_lines": {"activity_5": 100.945027, "activity_10": 101.366767, "activity_20": 101.706301, "activity_30": 101.969144}, "trend_signal": 0, "fair_value": 102.877019, "relative_strength": -16.574747, "rate_of_change": -0.030098631957751, "market_dynamics": -0.415486, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.753113, "high": 100.753113, "low": 98.834005, "close": 98.834007, "volume": 361069}, "trend_line": 101.846787, "activity_lines": {"activity_5": 100.049443, "activity_10": 100.846774, "activity_20": 101.374871, "activity_30": 101.768711}, "trend_signal": 0, "fair_value": 102.899392, "relative_strength": -16.644697, "rate_of_change": -0.09214472881885935, "market_dynamics": -0.757893, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.834007, "high": 99.313784, "low": 97.394679, "close": 98.354233, "volume": 197012}, "trend_line": 101.706336, "activity_lines": {"activity_5": 99.249815, "activity_10": 100.290786, "activity_20": 101.02861, "activity_30": 101.543385}, "trend_signal": 0, "fair_value": 102.859718, "relative_strength": -14.355843, "rate_of_change": -0.1379042031046232, "market_dynamics": -0.948402, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.35423, "high": 100.273337, "low": 94.995795, "close": 96.435127, "volume": 437637}, "trend_line": 101.547703, "activity_lines": {"activity_5": 98.162322, "activity_10": 99.470804, "activity_20": 100.524002, "activity_30": 101.203307}, "trend_signal": 0, "fair_value": 102.802379, "relative_strength": -18.109784, "rate_of_change": -0.15597160043204655, "market_dynamics": -0.9766, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.955345, "high": 96.914899, "low": 89.334426, "close": 94.228149, "volume": 1533796}, "trend_line": 101.422346, "activity_lines": {"activity_5": 96.65902, "activity_10": 98.380402, "activity_20": 99.849311, "activity_30": 100.731078}, "trend_signal": 0, "fair_value": 102.704088, "relative_strength": -16.486641, "rate_of_change": -0.12344641611439892, "market_dynamics": -1.118061, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.516015, "high": 97.394675, "low": 94.420061, "close": 94.803886, "volume": 529867}, "trend_line": 101.31618, "activity_lines": {"activity_5": 95.718659, "activity_10": 97.513314, "activity_20": 99.275706, "activity_30": 100.30408}, "trend_signal": 0, "fair_value": 102.609487, "relative_strength": -15.932631, "rate_of_change": -0.1046771290421558, "market_dynamics": -1.195219, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.763438, "high": 97.874452, "low": 92.692861, "close": 93.172638, "volume": 1168106}, "trend_line": 101.094588, "activity_lines": {"activity_5": 94.599178, "activity_10": 96.449081, "activity_20": 98.594618, "activity_30": 99.77869}, "trend_signal": 0, "fair_value": 102.469582, "relative_strength": -14.377143, "rate_of_change": -0.21871333877767707, "market_dynamics": -1.137259, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.667479, "high": 96.435124, "low": 93.46051, "close": 95.475571, "volume": 126001}, "trend_line": 100.965022, "activity_lines": {"activity_5": 94.624766, "activity_10": 95.976283, "activity_20": 98.179775, "activity_30": 99.416173}, "trend_signal": 0, "fair_value": 102.341758, "relative_strength": -15.142438, "rate_of_change": -0.12816314163127798, "market_dynamics": -1.223649, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.667483, "high": 96.435129, "low": 94.132195, "close": 94.995796, "volume": 181200}, "trend_line": 100.727886, "activity_lines": {"activity_5": 94.68234, "activity_10": 95.564548, "activity_20": 97.750832, "activity_30": 99.031062}, "trend_signal": 0, "fair_value": 102.189415, "relative_strength": -14.348195, "rate_of_change": -0.23486945805846174, "market_dynamics": -1.305849, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.995795, "high": 95.571523, "low": 93.844332, "close": 94.03624, "volume": 127000}, "trend_line": 100.474028, "activity_lines": {"activity_5": 94.516017, "activity_10": 95.091749, "activity_20": 97.260018, "activity_30": 98.599343}, "trend_signal": 0, "fair_value": 102.038962, "relative_strength": -12.716217, "rate_of_change": -0.2520235558204745, "market_dynamics": -1.33143, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.859396, "high": 96.435129, "low": 95.091752, "close": 95.859398, "volume": 371054}, "trend_line": 100.082521, "activity_lines": {"activity_5": 94.970208, "activity_10": 95.055113, "activity_20": 96.976923, "activity_30": 98.301625}, "trend_signal": 0, "fair_value": 101.929682, "relative_strength": -13.383639, "rate_of_change": -0.3896599029552237, "market_dynamics": -1.324203, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.955345, "high": 96.914902, "low": 95.475568, "close": 95.571526, "volume": 321030}, "trend_line": 99.757734, "activity_lines": {"activity_5": 95.258074, "activity_10": 95.04639, "activity_20": 96.683094, "activity_30": 98.010593}, "trend_signal": 0, "fair_value": 101.837321, "relative_strength": -11.648233, "rate_of_change": -0.3245192035080737, "market_dynamics": -1.234045, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.667483, "high": 95.955352, "low": 93.268595, "close": 93.46051, "volume": 280123}, "trend_line": 99.423633, "activity_lines": {"activity_5": 94.682342, "activity_10": 94.713163, "activity_20": 96.217169, "activity_30": 97.60432}, "trend_signal": 0, "fair_value": 101.73679, "relative_strength": -13.36437, "rate_of_change": -0.33491237882368496, "market_dynamics": -1.239397, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.268592, "high": 95.475571, "low": 91.157577, "close": 94.03624, "volume": 417027}, "trend_line": 99.062933, "activity_lines": {"activity_5": 94.432857, "activity_10": 94.573591, "activity_20": 95.851625, "activity_30": 97.256746}, "trend_signal": 0, "fair_value": 101.647991, "relative_strength": -12.749226, "rate_of_change": -0.36279100764703925, "market_dynamics": -1.050743, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.940286, "high": 94.995793, "low": 93.940286, "close": 94.611969, "volume": 46000}, "trend_line": 98.75195, "activity_lines": {"activity_5": 94.439252, "activity_10": 94.582314, "activity_20": 95.586605, "activity_30": 96.969587}, "trend_signal": 0, "fair_value": 101.562882, "relative_strength": -13.056987, "rate_of_change": -0.3139246846244774, "market_dynamics": -0.909271, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.995797, "high": 95.091751, "low": 93.556467, "close": 94.324112, "volume": 169000}, "trend_line": 98.400846, "activity_lines": {"activity_5": 94.311313, "activity_10": 94.53172, "activity_20": 95.323414, "activity_30": 96.68392}, "trend_signal": 0, "fair_value": 101.513457, "relative_strength": -12.580372, "rate_of_change": -0.3555413336141639, "market_dynamics": -0.680697, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.899839, "high": 96.914902, "low": 93.748371, "close": 96.914902, "volume": 455004}, "trend_line": 98.197154, "activity_lines": {"activity_5": 95.149324, "activity_10": 94.960902, "activity_20": 95.335294, "activity_30": 96.588053}, "trend_signal": 0, "fair_value": 101.496723, "relative_strength": -8.396225, "rate_of_change": -0.20700228532588402, "market_dynamics": -0.141767, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.394681, "high": 102.672221, "low": 95.955345, "close": 102.192444, "volume": 816244}, "trend_line": 98.199906, "activity_lines": {"activity_5": 97.656956, "activity_10": 96.281596, "activity_20": 95.877213, "activity_30": 96.845814}, "trend_signal": 0, "fair_value": 101.481652, "relative_strength": -5.337586, "rate_of_change": 0.002802525213715436, "market_dynamics": 0.3903, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.753112, "high": 105.071105, "low": 98.834005, "close": 103.631775, "volume": 1191401}, "trend_line": 98.281162, "activity_lines": {"activity_5": 100.062237, "activity_10": 97.741862, "activity_20": 96.563065, "activity_30": 97.196257}, "trend_signal": 0, "fair_value": 101.478488, "relative_strength": -0.823574, "rate_of_change": 0.08274549672175473, "market_dynamics": 0.931882, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.631778, "high": 105.550885, "low": 99.793565, "close": 101.232895, "volume": 1941372}, "trend_line": 98.282455, "activity_lines": {"activity_5": 101.028188, "activity_10": 98.60895, "activity_20": 97.009029, "activity_30": 97.386691}, "trend_signal": 0, "fair_value": 101.489433, "relative_strength": -0.719863, "rate_of_change": 0.0013156132606612705, "market_dynamics": 1.34458, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.712665, "high": 101.712665, "low": 95.955348, "close": 96.914902, "volume": 1159301}, "trend_line": 98.200867, "activity_lines": {"activity_5": 100.113414, "activity_10": 98.5601, "activity_20": 97.036902, "activity_30": 97.298462}, "trend_signal": 0, "fair_value": 101.453935, "relative_strength": -2.040395, "rate_of_change": -0.0830137993602179, "market_dynamics": 1.366965, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.394676, "high": 101.712666, "low": 95.955345, "close": 100.753113, "volume": 1431205}, "trend_line": 98.170904, "activity_lines": {"activity_5": 100.305323, "activity_10": 99.189915, "activity_20": 97.446311, "activity_30": 97.463123}, "trend_signal": 0, "fair_value": 101.496652, "relative_strength": 0.994677, "rate_of_change": -0.030511950571688217, "market_dynamics": 1.320643, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.753113, "high": 103.631779, "low": 98.354229, "close": 102.672226, "volume": 927475}, "trend_line": 98.159123, "activity_lines": {"activity_5": 100.881057, "activity_10": 100.07445, "activity_20": 98.029355, "activity_30": 97.753531}, "trend_signal": 0, "fair_value": 101.546311, "relative_strength": 5.919736, "rate_of_change": -0.012000500677878197, "market_dynamics": 1.203608, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.712666, "high": 103.152002, "low": 99.313782, "close": 99.313782, "volume": 553038}, "trend_line": 98.01519, "activity_lines": {"activity_5": 100.305323, "activity_10": 100.180873, "activity_20": 98.271984, "activity_30": 97.828025}, "trend_signal": 0, "fair_value": 101.561038, "relative_strength": 4.074943, "rate_of_change": -0.14663232066569082, "market_dynamics": 0.974533, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.430382, "high": 89.430382, "low": 72.542244, "close": 81.849915, "volume": 1333244}, "trend_line": 97.385083, "activity_lines": {"activity_5": 94.196167, "activity_10": 97.016091, "activity_20": 96.837681, "activity_30": 96.785104}, "trend_signal": 0, "fair_value": 101.471858, "relative_strength": -6.111057, "rate_of_change": -0.6428666821948817, "market_dynamics": 0.614731, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.370136, "high": 82.041821, "low": 76.668323, "close": 77.244057, "volume": 1087500}, "trend_line": 96.61744, "activity_lines": {"activity_5": 87.843924, "activity_10": 93.245919, "activity_20": 95.023668, "activity_30": 95.485683}, "trend_signal": 0, "fair_value": 101.339752, "relative_strength": -10.437178, "rate_of_change": -0.7882552197444783, "market_dynamics": 0.044545, "expectation": {"probability": 41.4455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.723828, "high": 77.723828, "low": 72.254382, "close": 76.2845, "volume": 577020}, "trend_line": 95.73785, "activity_lines": {"activity_5": 82.483218, "activity_10": 89.611828, "activity_20": 93.201887, "activity_30": 94.173881}, "trend_signal": 0, "fair_value": 101.225619, "relative_strength": -13.233366, "rate_of_change": -0.9103842950092731, "market_dynamics": -0.593381, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.900676, "high": 84.440703, "low": 75.900676, "close": 80.890358, "volume": 536200}, "trend_line": 94.979802, "activity_lines": {"activity_5": 80.289038, "activity_10": 87.190263, "activity_20": 91.899179, "activity_30": 93.215978}, "trend_signal": 0, "fair_value": 101.141011, "relative_strength": -11.668153, "rate_of_change": -0.7917955124331579, "market_dynamics": -1.022798, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.89036, "high": 81.657998, "low": 75.228994, "close": 76.860229, "volume": 550488}, "trend_line": 94.16738, "activity_lines": {"activity_5": 78.203607, "activity_10": 84.423259, "activity_20": 90.282102, "activity_30": 92.046973}, "trend_signal": 0, "fair_value": 101.046653, "relative_strength": -16.128084, "rate_of_change": -0.8553629117904585, "market_dynamics": -1.201617, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.244059, "high": 84.920487, "low": 76.476413, "close": 84.248802, "volume": 607007}, "trend_line": 93.649221, "activity_lines": {"activity_5": 80.077937, "activity_10": 83.486387, "activity_20": 89.455059, "activity_30": 91.407065}, "trend_signal": 0, "fair_value": 100.996977, "relative_strength": -11.608797, "rate_of_change": -0.5502531768431884, "market_dynamics": -1.150917, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.289244, "high": 85.304304, "low": 80.506541, "close": 80.698448, "volume": 220001}, "trend_line": 92.996725, "activity_lines": {"activity_5": 80.60889, "activity_10": 82.212798, "activity_20": 88.336494, "activity_30": 90.571531}, "trend_signal": 0, "fair_value": 100.927222, "relative_strength": -14.178025, "rate_of_change": -0.6967447171824305, "market_dynamics": -1.057212, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.794403, "high": 82.713511, "low": 79.451034, "close": 82.233734, "volume": 449010}, "trend_line": 92.443383, "activity_lines": {"activity_5": 81.421312, "activity_10": 81.513196, "activity_20": 87.436341, "activity_30": 89.877145}, "trend_signal": 0, "fair_value": 100.872671, "relative_strength": -10.956308, "rate_of_change": -0.595012351241402, "market_dynamics": -0.987071, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.890365, "high": 81.178222, "low": 78.683384, "close": 80.410583, "volume": 406004}, "trend_line": 91.845261, "activity_lines": {"activity_5": 81.229402, "activity_10": 80.818829, "activity_20": 86.426069, "activity_30": 89.100835}, "trend_signal": 0, "fair_value": 100.790349, "relative_strength": -13.664433, "rate_of_change": -0.6470144001545288, "market_dynamics": -0.898884, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.50654, "high": 82.041825, "low": 76.092597, "close": 76.668327, "volume": 545008}, "trend_line": 91.186368, "activity_lines": {"activity_5": 79.822058, "activity_10": 79.848808, "activity_20": 85.121533, "activity_30": 88.121678}, "trend_signal": 0, "fair_value": 100.662593, "relative_strength": -18.731258, "rate_of_change": -0.7173946623114196, "market_dynamics": -0.913674, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.284498, "high": 79.163161, "low": 74.557304, "close": 74.557304, "volume": 225014}, "trend_line": 90.530673, "activity_lines": {"activity_5": 77.723833, "activity_10": 78.906701, "activity_20": 83.698652, "activity_30": 87.048835}, "trend_signal": 0, "fair_value": 100.532028, "relative_strength": -20.435952, "rate_of_change": -0.719071298025609, "market_dynamics": -0.921181, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.5573, "high": 76.572374, "low": 73.885616, "close": 75.420898, "volume": 159000}, "trend_line": 89.884573, "activity_lines": {"activity_5": 76.559572, "activity_10": 78.254203, "activity_20": 82.453517, "activity_30": 86.074011}, "trend_signal": 0, "fair_value": 100.425762, "relative_strength": -21.001116, "rate_of_change": -0.713680765413055, "market_dynamics": -0.969779, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.420905, "high": 77.723829, "low": 73.597752, "close": 74.365395, "volume": 448001}, "trend_line": 89.257665, "activity_lines": {"activity_5": 75.395314, "activity_10": 77.442944, "activity_20": 81.197873, "activity_30": 85.072774}, "trend_signal": 0, "fair_value": 100.315412, "relative_strength": -21.560775, "rate_of_change": -0.6974589510482518, "market_dynamics": -1.006806, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.365395, "high": 80.122717, "low": 73.981572, "close": 75.996635, "volume": 506003}, "trend_line": 88.608367, "activity_lines": {"activity_5": 75.299359, "activity_10": 76.963167, "activity_20": 80.204963, "activity_30": 84.217223}, "trend_signal": 0, "fair_value": 100.255727, "relative_strength": -20.151573, "rate_of_change": -0.7274422874494887, "market_dynamics": -0.969458, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.284501, "high": 76.668327, "low": 74.653261, "close": 75.996635, "volume": 131014}, "trend_line": 87.975062, "activity_lines": {"activity_5": 75.497667, "activity_10": 76.572367, "activity_20": 79.336796, "activity_30": 83.403563}, "trend_signal": 0, "fair_value": 100.177277, "relative_strength": -21.930519, "rate_of_change": -0.7147237009796231, "market_dynamics": -0.765443, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.133039, "high": 77.400002, "low": 73.885619, "close": 76.699997, "volume": 355024}, "trend_line": 87.397187, "activity_lines": {"activity_5": 75.975208, "activity_10": 76.325153, "activity_20": 78.667211, "activity_30": 82.67614}, "trend_signal": 0, "fair_value": 100.100656, "relative_strength": -20.711756, "rate_of_change": -0.6568622821771831, "market_dynamics": -0.448104, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.699997, "high": 77.199997, "low": 71.5, "close": 72.5, "volume": 428425}, "trend_line": 86.61854, "activity_lines": {"activity_5": 74.909904, "activity_10": 75.451554, "activity_20": 77.71445, "activity_30": 81.715031}, "trend_signal": 0, "fair_value": 99.970306, "relative_strength": -24.759712, "rate_of_change": -0.8909291325360466, "market_dynamics": -0.213502, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.099998, "high": 77.0, "low": 72.099998, "close": 74.699997, "volume": 288016}, "trend_line": 85.922823, "activity_lines": {"activity_5": 74.772659, "activity_10": 75.127017, "activity_20": 77.087473, "activity_30": 80.946092}, "trend_signal": 0, "fair_value": 99.864781, "relative_strength": -23.812252, "rate_of_change": -0.8031964057579382, "market_dynamics": -0.061165, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.900002, "high": 74.5, "low": 68.0, "close": 70.0, "volume": 783424}, "trend_line": 85.140806, "activity_lines": {"activity_5": 73.046441, "activity_10": 74.084912, "activity_20": 76.136941, "activity_30": 79.918814}, "trend_signal": 0, "fair_value": 99.69964, "relative_strength": -28.938356, "rate_of_change": -0.9101388579842125, "market_dynamics": -0.023405, "expectation": {"probability": 44.2395, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.400002, "high": 72.599998, "low": 69.800003, "close": 70.800003, "volume": 196014}, "trend_line": 84.366265, "activity_lines": {"activity_5": 71.986667, "activity_10": 73.377545, "activity_20": 75.418181, "activity_30": 78.993601}, "trend_signal": 0, "fair_value": 99.507461, "relative_strength": -25.849536, "rate_of_change": -0.9097177210185199, "market_dynamics": -0.288396, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.180031, "high": 71.865143, "low": 69.783531, "close": 69.981781, "volume": 248192}, "trend_line": 83.545258, "activity_lines": {"activity_5": 71.000594, "activity_10": 72.628108, "activity_20": 74.757276, "activity_30": 78.065569}, "trend_signal": 0, "fair_value": 99.251064, "relative_strength": -27.512625, "rate_of_change": -0.9731460791822353, "market_dynamics": -0.458943, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.783531, "high": 74.5, "low": 69.783531, "close": 74.300003, "volume": 477787}, "trend_line": 82.877788, "activity_lines": {"activity_5": 71.90181, "activity_10": 72.746993, "activity_20": 74.564144, "activity_30": 77.469101}, "trend_signal": 0, "fair_value": 99.004469, "relative_strength": -23.261077, "rate_of_change": -0.7989322386197055, "market_dynamics": -0.368851, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.5, "high": 80.599998, "low": 73.0, "close": 75.300003, "volume": 1100912}, "trend_line": 82.157291, "activity_lines": {"activity_5": 73.016358, "activity_10": 73.068076, "activity_20": 74.48027, "activity_30": 76.980212}, "trend_signal": 0, "fair_value": 98.744897, "relative_strength": -24.580191, "rate_of_change": -0.8693487331008335, "market_dynamics": -0.138292, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.199997, "high": 75.5, "low": 71.900002, "close": 71.900002, "volume": 400370}, "trend_line": 81.147543, "activity_lines": {"activity_5": 72.957573, "activity_10": 72.753985, "activity_20": 74.077274, "activity_30": 76.318451}, "trend_signal": 0, "fair_value": 98.444143, "relative_strength": -27.639518, "rate_of_change": -1.2290424717144117, "market_dynamics": 0.126157, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.599998, "high": 72.0, "low": 69.599998, "close": 70.099998, "volume": 498467}, "trend_line": 80.029817, "activity_lines": {"activity_5": 72.17212, "activity_10": 72.187104, "activity_20": 73.545661, "activity_30": 75.605706}, "trend_signal": 0, "fair_value": 98.112463, "relative_strength": -28.789119, "rate_of_change": -1.3773996829454278, "market_dynamics": 0.345766, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.199997, "high": 71.0, "low": 68.300003, "close": 68.5, "volume": 492001}, "trend_line": 78.938721, "activity_lines": {"activity_5": 70.9, "activity_10": 71.436526, "activity_20": 72.893858, "activity_30": 74.861847}, "trend_signal": 0, "fair_value": 97.839767, "relative_strength": -32.819632, "rate_of_change": -1.3633618579934943, "market_dynamics": 0.231002, "expectation": {"probability": 41.5286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.0, "high": 69.0, "low": 65.5, "close": 67.199997, "volume": 1569001}, "trend_line": 77.948224, "activity_lines": {"activity_5": 69.293332, "activity_10": 70.598675, "activity_20": 72.19324, "activity_30": 74.10451}, "trend_signal": 0, "fair_value": 97.519963, "relative_strength": -34.715594, "rate_of_change": -1.2547669729789577, "market_dynamics": 0.036053, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.5, "high": 68.099998, "low": 64.0, "close": 66.0, "volume": 969867}, "trend_line": 76.789787, "activity_lines": {"activity_5": 67.759999, "activity_10": 69.639006, "activity_20": 71.442615, "activity_30": 73.333657}, "trend_signal": 0, "fair_value": 97.173079, "relative_strength": -35.241594, "rate_of_change": -1.4861621478380216, "market_dynamics": -0.108363, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.0, "high": 71.400002, "low": 66.0, "close": 71.199997, "volume": 557158}, "trend_line": 75.740713, "activity_lines": {"activity_5": 68.579998, "activity_10": 69.782973, "activity_20": 71.264531, "activity_30": 72.973025}, "trend_signal": 0, "fair_value": 96.84845, "relative_strength": -30.116764, "rate_of_change": -1.3661634456675917, "market_dynamics": -0.020277, "expectation": {"probability": 41.9953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.199997, "high": 83.5, "low": 70.0, "close": 77.199997, "volume": 3153087}, "trend_line": 75.003587, "activity_lines": {"activity_5": 71.446664, "activity_10": 70.996031, "activity_20": 71.701736, "activity_30": 73.067173}, "trend_signal": 0, "fair_value": 96.639833, "relative_strength": -25.529318, "rate_of_change": -0.9732229481388741, "market_dynamics": 0.466038, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.300003, "high": 84.599998, "low": 76.199997, "close": 80.099998, "volume": 1366937}, "trend_line": 74.945256, "activity_lines": {"activity_5": 74.806664, "activity_10": 72.619999, "activity_20": 72.412599, "activity_30": 73.395974}, "trend_signal": 0, "fair_value": 96.49135, "relative_strength": -20.514208, "rate_of_change": -0.07777094714149534, "market_dynamics": 0.843761, "expectation": {"probability": 37.714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.900002, "high": 83.900002, "low": 78.400002, "close": 83.300003, "volume": 1260291}, "trend_line": 75.147121, "activity_lines": {"activity_5": 78.459999, "activity_10": 74.641817, "activity_20": 73.401831, "activity_30": 73.934989}, "trend_signal": 0, "fair_value": 96.310757, "relative_strength": -16.106153, "rate_of_change": 0.2693499372395205, "market_dynamics": 1.316529, "expectation": {"probability": 38.792, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.5, "high": 83.5, "low": 81.0, "close": 81.400002, "volume": 783581}, "trend_line": 75.317638, "activity_lines": {"activity_5": 80.406667, "activity_10": 76.154545, "activity_20": 74.172591, "activity_30": 74.338401}, "trend_signal": 0, "fair_value": 96.14845, "relative_strength": -14.552186, "rate_of_change": 0.22691088857549688, "market_dynamics": 1.542391, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.5, "high": 84.800003, "low": 81.300003, "close": 83.199997, "volume": 512131}, "trend_line": 75.394626, "activity_lines": {"activity_5": 81.926666, "activity_10": 77.883636, "activity_20": 75.081281, "activity_30": 74.84694}, "trend_signal": 0, "fair_value": 96.014299, "relative_strength": -15.923691, "rate_of_change": 0.10221775674908984, "market_dynamics": 1.434865, "expectation": {"probability": 39.08, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.199997, "high": 83.599998, "low": 79.900002, "close": 80.699997, "volume": 203836}, "trend_line": 75.522618, "activity_lines": {"activity_5": 81.813332, "activity_10": 78.952726, "activity_20": 75.717574, "activity_30": 75.189223}, "trend_signal": 0, "fair_value": 95.869662, "relative_strength": -18.91657, "rate_of_change": 0.16976276266691992, "market_dynamics": 1.283832, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.0, "high": 80.699997, "low": 77.099998, "close": 79.099998, "volume": 458180}, "trend_line": 75.350991, "activity_lines": {"activity_5": 80.933332, "activity_10": 79.53818, "activity_20": 76.179089, "activity_30": 75.420021}, "trend_signal": 1, "fair_value": 95.695381, "relative_strength": -20.573019, "rate_of_change": -0.2272524503851295, "market_dynamics": 1.087354, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.199997, "high": 79.599998, "low": 77.199997, "close": 77.900002, "volume": 222042}, "trend_line": 75.257709, "activity_lines": {"activity_5": 79.719999, "activity_10": 79.712727, "activity_20": 76.51489, "activity_30": 75.584474}, "trend_signal": 1, "fair_value": 95.524487, "relative_strength": -19.78724, "rate_of_change": -0.1237966465497287, "market_dynamics": 0.873595, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0, "high": 78.5, "low": 76.599998, "close": 76.699997, "volume": 141186}, "trend_line": 75.073252, "activity_lines": {"activity_5": 78.466665, "activity_10": 79.474544, "activity_20": 76.710691, "activity_30": 75.677524}, "trend_signal": 1, "fair_value": 95.354209, "relative_strength": -22.768693, "rate_of_change": -0.24510047203271756, "market_dynamics": 0.661721, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.900002, "high": 77.0, "low": 74.5, "close": 74.900002, "volume": 264154}, "trend_line": 74.889566, "activity_lines": {"activity_5": 76.926666, "activity_10": 78.714545, "activity_20": 76.72554, "activity_30": 75.666347}, "trend_signal": 1, "fair_value": 95.172393, "relative_strength": -25.979771, "rate_of_change": -0.2446756935479423, "market_dynamics": 0.483774, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.900002, "high": 75.0, "low": 72.199997, "close": 73.400002, "volume": 533361}, "trend_line": 74.780621, "activity_lines": {"activity_5": 75.440001, "activity_10": 77.614545, "activity_20": 76.574199, "activity_30": 75.570246}, "trend_signal": 1, "fair_value": 94.978191, "relative_strength": -29.018975, "rate_of_change": -0.1454742039765668, "market_dynamics": 0.324978, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.400002, "high": 75.099998, "low": 72.400002, "close": 72.699997, "volume": 517630}, "trend_line": 74.718711, "activity_lines": {"activity_5": 74.206666, "activity_10": 76.456363, "activity_20": 76.343809, "activity_30": 75.436012}, "trend_signal": 0, "fair_value": 94.776733, "relative_strength": -31.528587, "rate_of_change": -0.08278882840515255, "market_dynamics": 0.180761, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.5, "high": 73.199997, "low": 68.900002, "close": 69.199997, "volume": 684130}, "trend_line": 74.511348, "activity_lines": {"activity_5": 72.233332, "activity_10": 74.796363, "activity_20": 75.767142, "activity_30": 75.079966}, "trend_signal": 0, "fair_value": 94.54453, "relative_strength": -35.253461, "rate_of_change": -0.27752486254748276, "market_dynamics": -0.051631, "expectation": {"probability": 42.6585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.199997, "high": 71.0, "low": 67.400002, "close": 68.400002, "volume": 624150}, "trend_line": 74.312501, "activity_lines": {"activity_5": 70.573333, "activity_10": 73.247272, "activity_20": 75.138571, "activity_30": 74.685686}, "trend_signal": 0, "fair_value": 94.301659, "relative_strength": -35.505617, "rate_of_change": -0.2668680749139053, "market_dynamics": -0.322755, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.300003, "high": 69.400002, "low": 66.5, "close": 67.099998, "volume": 344040}, "trend_line": 74.015947, "activity_lines": {"activity_5": 69.033332, "activity_10": 71.698181, "activity_20": 74.419047, "activity_30": 74.220363}, "trend_signal": 0, "fair_value": 94.033838, "relative_strength": -35.457005, "rate_of_change": -0.39906340926407585, "market_dynamics": -0.623622, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.099998, "high": 68.800003, "low": 66.800003, "close": 68.599998, "volume": 111198}, "trend_line": 73.769392, "activity_lines": {"activity_5": 68.513332, "activity_10": 70.714545, "activity_20": 73.865237, "activity_30": 73.870947}, "trend_signal": 0, "fair_value": 93.797788, "relative_strength": -36.79637, "rate_of_change": -0.333110647087986, "market_dynamics": -0.888031, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.599998, "high": 70.0, "low": 68.0, "close": 68.400002, "volume": 301730}, "trend_line": 73.492726, "activity_lines": {"activity_5": 68.246666, "activity_10": 69.914545, "activity_20": 73.299523, "activity_30": 73.524535}, "trend_signal": 0, "fair_value": 93.574305, "relative_strength": -39.34152, "rate_of_change": -0.3750417246220379, "market_dynamics": -1.008597, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.300003, "high": 68.300003, "low": 65.199997, "close": 66.0, "volume": 486370}, "trend_line": 73.276059, "activity_lines": {"activity_5": 67.466667, "activity_10": 68.872727, "activity_20": 72.505714, "activity_30": 73.041133}, "trend_signal": 0, "fair_value": 93.321589, "relative_strength": -37.35057, "rate_of_change": -0.2948142105927613, "market_dynamics": -1.013378, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.5, "high": 65.099998, "low": 58.599998, "close": 58.900002, "volume": 957611}, "trend_line": 72.749393, "activity_lines": {"activity_5": 64.533334, "activity_10": 66.756364, "activity_20": 71.041428, "activity_30": 72.113646}, "trend_signal": 0, "fair_value": 93.034439, "relative_strength": -42.802205, "rate_of_change": -0.718742256594348, "market_dynamics": -0.951079, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.299999, "high": 60.5, "low": 56.200001, "close": 57.799999, "volume": 561047}, "trend_line": 72.342726, "activity_lines": {"activity_5": 61.866667, "activity_10": 64.763636, "activity_20": 69.50619, "activity_30": 71.149169}, "trend_signal": 0, "fair_value": 92.754086, "relative_strength": -43.157408, "rate_of_change": -0.5589971039345976, "market_dynamics": -0.961893, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.099998, "high": 58.5, "low": 56.099998, "close": 57.5, "volume": 346123}, "trend_line": 71.899392, "activity_lines": {"activity_5": 59.72, "activity_10": 63.027273, "activity_20": 68.00619, "activity_30": 70.191573}, "trend_signal": 0, "fair_value": 92.488428, "relative_strength": -41.67995, "rate_of_change": -0.6128245706416884, "market_dynamics": -1.053695, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.099998, "high": 58.700001, "low": 56.0, "close": 56.299999, "volume": 242509}, "trend_line": 71.443333, "activity_lines": {"activity_5": 57.913333, "activity_10": 61.361818, "activity_20": 66.485714, "activity_30": 69.185161}, "trend_signal": 0, "fair_value": 92.203998, "relative_strength": -40.793659, "rate_of_change": -0.6343016085588185, "market_dynamics": -1.201576, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.0, "high": 58.900002, "low": 55.700001, "close": 56.599998, "volume": 304031}, "trend_line": 70.853333, "activity_lines": {"activity_5": 57.013332, "activity_10": 60.04909, "activity_20": 65.107142, "activity_30": 68.227526}, "trend_signal": 0, "fair_value": 91.93811, "relative_strength": -44.132086, "rate_of_change": -0.8258293324584803, "market_dynamics": -1.340031, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.0, "high": 59.799999, "low": 55.900002, "close": 58.900002, "volume": 384289}, "trend_line": 70.306666, "activity_lines": {"activity_5": 57.506667, "activity_10": 59.383636, "activity_20": 64.074762, "activity_30": 67.456344}, "trend_signal": 0, "fair_value": 91.689735, "relative_strength": -43.060228, "rate_of_change": -0.7715473314431084, "market_dynamics": -1.330898, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 56.099998, "close": 56.400002, "volume": 553500}, "trend_line": 69.789999, "activity_lines": {"activity_5": 57.166667, "activity_10": 58.436364, "activity_20": 62.911429, "activity_30": 66.55914}, "trend_signal": 0, "fair_value": 91.414255, "relative_strength": -47.547845, "rate_of_change": -0.7348762633688424, "market_dynamics": -1.248733, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.299999, "high": 56.799999, "low": 55.400002, "close": 55.700001, "volume": 245384}, "trend_line": 69.31, "activity_lines": {"activity_5": 56.686668, "activity_10": 57.556364, "activity_20": 61.809048, "activity_30": 65.650107}, "trend_signal": 0, "fair_value": 91.142598, "relative_strength": -47.307784, "rate_of_change": -0.687776195554885, "market_dynamics": -1.220915, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.299999, "high": 61.099998, "low": 55.200001, "close": 58.299999, "volume": 1061877}, "trend_line": 68.97, "activity_lines": {"activity_5": 57.193334, "activity_10": 57.383637, "activity_20": 61.073333, "activity_30": 64.939785}, "trend_signal": 0, "fair_value": 90.879298, "relative_strength": -47.47109, "rate_of_change": -0.4905497042273891, "market_dynamics": -0.910767, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.299999, "high": 59.900002, "low": 56.700001, "close": 57.200001, "volume": 505605}, "trend_line": 68.636666, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.194546, "activity_20": 60.331905, "activity_30": 64.18043}, "trend_signal": 0, "fair_value": 90.608947, "relative_strength": -47.049534, "rate_of_change": -0.48330288531244536, "market_dynamics": -0.724331, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.299999, "high": 58.900002, "low": 56.599998, "close": 57.900002, "volume": 301497}, "trend_line": 68.366666, "activity_lines": {"activity_5": 57.400001, "activity_10": 57.292728, "activity_20": 59.755715, "activity_30": 63.487742}, "trend_signal": 0, "fair_value": 90.332004, "relative_strength": -46.821449, "rate_of_change": -0.39337575050631135, "market_dynamics": -0.527765, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.200001, "high": 61.0, "low": 57.200001, "close": 61.0, "volume": 399769}, "trend_line": 68.026666, "activity_lines": {"activity_5": 58.700001, "activity_10": 57.972728, "activity_20": 59.564286, "activity_30": 63.012473}, "trend_signal": 0, "fair_value": 90.074934, "relative_strength": -46.110666, "rate_of_change": -0.4973183861269309, "market_dynamics": -0.118963, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.0, "high": 63.900002, "low": 60.200001, "close": 61.900002, "volume": 632855}, "trend_line": 67.516667, "activity_lines": {"activity_5": 59.993334, "activity_10": 58.758183, "activity_20": 59.524762, "activity_30": 62.617205}, "trend_signal": 0, "fair_value": 89.823632, "relative_strength": -44.683614, "rate_of_change": -0.7497045349833955, "market_dynamics": 0.097361, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.299999, "high": 63.5, "low": 59.599998, "close": 61.299999, "volume": 561091}, "trend_line": 66.89, "activity_lines": {"activity_5": 60.673334, "activity_10": 59.354546, "activity_20": 59.482858, "activity_30": 62.216129}, "trend_signal": 0, "fair_value": 89.568484, "relative_strength": -43.076361, "rate_of_change": -0.9281663740895232, "market_dynamics": 0.359695, "expectation": {"probability": 39.7307, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.799999, "high": 63.0, "low": 60.900002, "close": 61.099998, "volume": 225000}, "trend_line": 66.15, "activity_lines": {"activity_5": 61.086666, "activity_10": 59.823637, "activity_20": 59.476191, "activity_30": 61.842581}, "trend_signal": 0, "fair_value": 89.289898, "relative_strength": -45.131755, "rate_of_change": -1.106293915383458, "market_dynamics": 0.542791, "expectation": {"probability": 39.0884, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.299999, "high": 60.5, "low": 58.200001, "close": 58.400002, "volume": 330033}, "trend_line": 65.383333, "activity_lines": {"activity_5": 60.34, "activity_10": 59.72, "activity_20": 59.250953, "activity_30": 61.342581}, "trend_signal": 0, "fair_value": 88.982924, "relative_strength": -44.404322, "rate_of_change": -1.1589826152683482, "market_dynamics": 0.569698, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.900002, "high": 62.0, "low": 58.700001, "close": 62.0, "volume": 220086}, "trend_line": 64.676667, "activity_lines": {"activity_5": 60.76, "activity_10": 60.28, "activity_20": 59.416191, "activity_30": 61.124301}, "trend_signal": 0, "fair_value": 88.701798, "relative_strength": -42.824085, "rate_of_change": -1.0808044918725672, "market_dynamics": 0.543802, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.5, "high": 61.5, "low": 61.5, "close": 61.5, "volume": 0}, "trend_line": 64.036667, "activity_lines": {"activity_5": 60.946667, "activity_10": 60.647273, "activity_20": 59.558096, "activity_30": 60.919355}, "trend_signal": 0, "fair_value": 88.406388, "relative_strength": -40.543978, "rate_of_change": -0.9895376952556949, "market_dynamics": 0.518943, "expectation": {"probability": 38.4212, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.799999, "high": 62.400002, "low": 60.200001, "close": 60.900002, "volume": 259393}, "trend_line": 63.43, "activity_lines": {"activity_5": 60.960001, "activity_10": 60.800001, "activity_20": 59.676667, "activity_30": 60.71699}, "trend_signal": 0, "fair_value": 88.104362, "relative_strength": -36.395603, "rate_of_change": -0.9473744159732652, "market_dynamics": 0.555979, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 61.700001, "high": 61.700001, "low": 60.0, "close": 60.799999, "volume": 221215}, "trend_line": 62.86, "activity_lines": {"activity_5": 60.966667, "activity_10": 60.887273, "activity_20": 59.821429, "activity_30": 60.547312}, "trend_signal": 0, "fair_value": 87.801695, "relative_strength": -36.92674, "rate_of_change": -0.8986284092700618, "market_dynamics": 0.582258, "expectation": {"probability": 37.6377, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.599998, "high": 62.099998, "low": 59.099998, "close": 60.700001, "volume": 165207}, "trend_line": 62.326667, "activity_lines": {"activity_5": 60.96, "activity_10": 60.890909, "activity_20": 59.981429, "activity_30": 60.407957}, "trend_signal": 0, "fair_value": 87.495617, "relative_strength": -35.190724, "rate_of_change": -0.8484457524657953, "market_dynamics": 0.600541, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60.5, "high": 61.0, "low": 59.200001, "close": 59.700001, "volume": 416174}, "trend_line": 61.82, "activity_lines": {"activity_5": 60.466667, "activity_10": 60.661819, "activity_20": 60.03762, "activity_30": 60.238495}, "trend_signal": 0, "fair_value": 87.194208, "relative_strength": -36.878132, "rate_of_change": -0.8129216985082809, "market_dynamics": 0.663099, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.900002, "high": 62.5, "low": 59.900002, "close": 61.0, "volume": 492162}, "trend_line": 61.406667, "activity_lines": {"activity_5": 60.56, "activity_10": 60.692728, "activity_20": 60.208572, "activity_30": 60.185592}, "trend_signal": 0, "fair_value": 86.91498, "relative_strength": -36.723441, "rate_of_change": -0.6686072468456834, "market_dynamics": 0.754703, "expectation": {"probability": 36.7097, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [104.559547, 101.535103, 101.967163, 103.695423, 102.56778, 103.025667, 104.85724, 103.025668, 103.025668, 103.483563, 107.604591, 101.651993, 101.651993, 104.399338, 106.23091, 105.773018, 105.315132, 105.773018, 103.941452, 103.483559, 103.025671, 103.025673, 102.56778, 102.109885, 101.194106, 100.736208, 100.736212, 100.27832, 99.820424, 100.736209, 101.194099, 100.736203, 101.651993, 101.651991, 101.651993, 102.56777, 101.194106, 97.530966, 97.988858, 100.278317, 100.278317, 102.56778, 101.651993, 104.399347, 105.315126, 103.941446, 104.85723, 103.941457, 104.85723, 103.941457, 102.109889, 101.194104, 99.820424, 99.820428, 102.109885, 103.025667, 103.631777, 100.753112, 101.232892, 103.631779, 104.591328, 101.712669, 99.793564, 100.753113, 98.834007, 98.35423, 95.955345, 94.516015, 95.763438, 95.667479, 95.667483, 94.995795, 95.859396, 95.955345, 95.667483, 93.268592, 93.940286, 94.995797, 94.899839, 97.394681, 100.753112, 103.631778, 101.712665, 97.394676, 100.753113, 101.712666, 89.430382, 81.370136, 77.723828, 75.900676, 80.89036, 77.244059, 83.289244, 80.794403, 80.890365, 80.50654, 76.284498, 74.5573, 75.420905, 74.365395, 76.284501, 75.133039, 76.699997, 72.099998, 73.900002, 71.400002, 70.180031, 69.783531, 73.5, 75.199997, 71.599998, 70.199997, 68.0, 65.5, 66.0, 71.199997, 79.300003, 79.900002, 83.5, 83.5, 83.199997, 80.0, 78.199997, 77.0, 76.900002, 74.900002, 73.400002, 72.5, 69.199997, 68.300003, 67.099998, 68.599998, 68.300003, 64.5, 59.299999, 56.099998, 56.099998, 56.0, 56.0, 58.900002, 56.299999, 55.299999, 58.299999, 58.299999, 58.200001, 61.0, 60.299999, 61.799999, 60.299999, 59.900002, 61.5, 61.799999, 61.700001, 61.599998, 60.5, 59.900002], "highs": [104.991612, 102.831295, 103.695423, 105.315128, 104.85723, 104.857236, 106.230911, 103.941452, 103.941457, 108.062483, 108.062483, 103.025671, 106.688808, 106.688806, 106.23091, 106.23091, 106.230911, 106.230916, 103.941452, 103.941451, 103.483565, 103.483565, 103.483563, 102.567777, 102.109889, 101.651997, 100.736212, 100.736212, 102.109885, 102.109883, 101.651997, 103.483565, 102.567777, 102.109883, 103.025671, 102.567777, 101.651997, 98.904646, 100.736203, 101.651997, 102.109879, 103.483563, 107.604591, 106.230916, 105.315126, 105.315132, 105.315121, 105.773024, 105.315121, 103.941457, 103.941446, 102.567777, 100.736209, 102.109885, 103.025673, 104.591331, 103.631777, 101.712671, 103.631779, 104.591328, 104.591328, 102.192445, 101.712671, 100.753113, 99.313784, 100.273337, 96.914899, 97.394675, 97.874452, 96.435124, 96.435129, 95.571523, 96.435129, 96.914902, 95.955352, 95.475571, 94.995793, 95.091751, 96.914902, 102.672221, 105.071105, 105.550885, 101.712665, 101.712666, 103.631779, 103.152002, 89.430382, 82.041821, 77.723828, 84.440703, 81.657998, 84.920487, 85.304304, 82.713511, 81.178222, 82.041825, 79.163161, 76.572374, 77.723829, 80.122717, 76.668327, 77.400002, 77.199997, 77.0, 74.5, 72.599998, 71.865143, 74.5, 80.599998, 75.5, 72.0, 71.0, 69.0, 68.099998, 71.400002, 83.5, 84.599998, 83.900002, 83.5, 84.800003, 83.599998, 80.699997, 79.599998, 78.5, 77.0, 75.0, 75.099998, 73.199997, 71.0, 69.400002, 68.800003, 70.0, 68.300003, 65.099998, 60.5, 58.5, 58.700001, 58.900002, 59.799999, 58.900002, 56.799999, 61.099998, 59.900002, 58.900002, 61.0, 63.900002, 63.5, 63.0, 60.5, 62.0, 61.5, 62.400002, 61.700001, 62.099998, 61.0, 62.5], "lows": [101.535103, 100.670974, 101.103035, 102.109888, 101.651996, 103.025667, 102.109888, 102.56778, 102.109883, 103.483563, 100.27832, 101.194099, 100.736214, 103.025662, 103.025671, 103.941455, 104.399348, 103.941446, 100.278316, 102.109888, 102.567775, 102.109879, 100.278322, 99.82043, 100.736208, 100.736208, 100.27832, 99.362537, 99.820424, 100.736209, 100.736208, 100.736203, 101.194099, 100.736208, 101.651987, 100.736208, 97.073077, 97.073074, 97.988858, 98.904642, 98.904642, 101.651993, 101.194095, 103.483563, 102.567775, 103.941446, 103.941452, 103.941457, 101.651997, 102.109879, 100.736208, 99.820428, 95.241501, 99.362537, 101.651993, 102.567775, 100.273336, 98.834005, 99.793562, 102.192444, 101.232895, 99.793559, 99.313787, 98.834005, 97.394679, 94.995795, 89.334426, 94.420061, 92.692861, 93.46051, 94.132195, 93.844332, 95.091752, 95.475568, 93.268595, 91.157577, 93.940286, 93.556467, 93.748371, 95.955345, 98.834005, 99.793565, 95.955348, 95.955345, 98.354229, 99.313782, 72.542244, 76.668323, 72.254382, 75.900676, 75.228994, 76.476413, 80.506541, 79.451034, 78.683384, 76.092597, 74.557304, 73.885616, 73.597752, 73.981572, 74.653261, 73.885619, 71.5, 72.099998, 68.0, 69.800003, 69.783531, 69.783531, 73.0, 71.900002, 69.599998, 68.300003, 65.5, 64.0, 66.0, 70.0, 76.199997, 78.400002, 81.0, 81.300003, 79.900002, 77.099998, 77.199997, 76.599998, 74.5, 72.199997, 72.400002, 68.900002, 67.400002, 66.5, 66.800003, 68.0, 65.199997, 58.599998, 56.200001, 56.099998, 56.0, 55.700001, 55.900002, 56.099998, 55.400002, 55.200001, 56.700001, 56.599998, 57.200001, 60.200001, 59.599998, 60.900002, 58.200001, 58.700001, 61.5, 60.200001, 60.0, 59.099998, 59.200001, 59.900002], "closes": [101.535103, 101.535103, 102.831291, 102.56778, 103.025673, 104.399338, 102.56778, 103.025673, 103.025673, 107.604591, 101.651993, 101.194099, 103.025673, 104.399338, 105.773018, 105.315132, 105.315132, 104.857239, 103.483559, 102.56778, 103.025673, 103.025673, 102.109879, 101.194099, 100.736214, 100.736214, 100.27832, 99.820419, 101.194099, 100.736214, 100.736214, 101.194099, 101.194099, 101.651993, 102.56778, 101.194099, 97.988861, 97.988861, 99.820419, 99.362534, 102.109879, 101.651993, 107.604591, 105.315132, 103.483559, 104.857239, 103.941452, 104.857239, 103.025673, 102.109879, 101.194099, 101.194099, 99.362534, 101.651993, 103.025673, 103.631775, 100.753113, 100.273338, 102.672226, 103.631775, 101.232895, 99.793564, 100.273338, 98.834007, 98.354233, 96.435127, 94.228149, 94.803886, 93.172638, 95.475571, 94.995796, 94.03624, 95.859398, 95.571526, 93.46051, 94.03624, 94.611969, 94.324112, 96.914902, 102.192444, 103.631775, 101.232895, 96.914902, 100.753113, 102.672226, 99.313782, 81.849915, 77.244057, 76.2845, 80.890358, 76.860229, 84.248802, 80.698448, 82.233734, 80.410583, 76.668327, 74.557304, 75.420898, 74.365395, 75.996635, 75.996635, 76.699997, 72.5, 74.699997, 70.0, 70.800003, 69.981781, 74.300003, 75.300003, 71.900002, 70.099998, 68.5, 67.199997, 66.0, 71.199997, 77.199997, 80.099998, 83.300003, 81.400002, 83.199997, 80.699997, 79.099998, 77.900002, 76.699997, 74.900002, 73.400002, 72.699997, 69.199997, 68.400002, 67.099998, 68.599998, 68.400002, 66.0, 58.900002, 57.799999, 57.5, 56.299999, 56.599998, 58.900002, 56.400002, 55.700001, 58.299999, 57.200001, 57.900002, 61.0, 61.900002, 61.299999, 61.099998, 58.400002, 62.0, 61.5, 60.900002, 60.799999, 60.700001, 59.700001, 61.0], "volumes": [403744, 190034, 368018, 633340, 354051, 253045, 282150, 107029, 180422, 524519, 716786, 190040, 294007, 374000, 354052, 315200, 415155, 541622, 475823, 194130, 141010, 81034, 242000, 208293, 183139, 137252, 32287, 101017, 274040, 121229, 295317, 290026, 269000, 201044, 121362, 245099, 415140, 310260, 243024, 304099, 295153, 248192, 264471, 555501, 242285, 300201, 182166, 370020, 483237, 327057, 152010, 184110, 360055, 127035, 296000, 539227, 173011, 218000, 267000, 450500, 216057, 267290, 421003, 361069, 197012, 437637, 1533796, 529867, 1168106, 126001, 181200, 127000, 371054, 321030, 280123, 417027, 46000, 169000, 455004, 816244, 1191401, 1941372, 1159301, 1431205, 927475, 553038, 1333244, 1087500, 577020, 536200, 550488, 607007, 220001, 449010, 406004, 545008, 225014, 159000, 448001, 506003, 131014, 355024, 428425, 288016, 783424, 196014, 248192, 477787, 1100912, 400370, 498467, 492001, 1569001, 969867, 557158, 3153087, 1366937, 1260291, 783581, 512131, 203836, 458180, 222042, 141186, 264154, 533361, 517630, 684130, 624150, 344040, 111198, 301730, 486370, 957611, 561047, 346123, 242509, 304031, 384289, 553500, 245384, 1061877, 505605, 301497, 399769, 632855, 561091, 225000, 330033, 220086, 0, 259393, 221215, 165207, 416174, 492162], "sma": {"5": [null, null, null, null, 102.299, 102.8718, 103.0784, 103.1172, 103.2088, 104.1246, 103.5751, 103.3004, 103.3004, 103.5751, 103.2088, 103.9415, 104.7657, 105.132, 104.9488, 104.3078, 103.8499, 103.392, 102.8425, 102.3846, 102.0183, 101.5604, 101.0109, 100.5531, 100.5531, 100.5531, 100.5531, 100.7362, 101.0109, 101.1025, 101.4688, 101.5604, 100.9194, 100.2783, 99.912, 99.271, 99.4541, 100.1867, 102.1099, 103.2088, 104.033, 104.5825, 105.0404, 104.4909, 104.033, 103.7583, 103.0257, 102.4762, 101.3773, 101.1025, 101.2857, 101.7732, 101.685, 101.8672, 102.0712, 102.1924, 101.7127, 101.5208, 101.5208, 100.7531, 99.6976, 98.7381, 97.625, 96.5311, 95.3988, 94.8231, 94.5352, 94.4968, 94.7079, 95.1877, 94.7847, 94.5928, 94.7079, 94.4009, 94.6695, 96.4159, 98.335, 99.6592, 100.1774, 100.945, 101.041, 100.1774, 96.3008, 92.3666, 87.4729, 83.1165, 78.6258, 79.1056, 79.7965, 80.9863, 80.8904, 80.852, 78.9137, 77.8582, 76.2845, 75.4017, 75.2674, 75.6959, 75.1117, 75.1787, 73.9793, 72.94, 71.5964, 71.9564, 72.0764, 72.4564, 72.3164, 72.02, 70.6, 68.74, 68.6, 70.02, 72.34, 75.56, 78.64, 81.04, 81.74, 81.54, 80.46, 79.52, 77.86, 76.4, 75.12, 73.38, 71.72, 70.16, 69.2, 68.34, 67.7, 65.8, 63.94, 61.72, 59.3, 57.42, 57.42, 57.14, 56.78, 57.18, 57.3, 57.1, 58.02, 59.26, 59.86, 60.64, 60.74, 60.94, 60.86, 60.78, 60.72, 61.18, 60.72, 60.62], "10": [106.158185, 105.855741, 105.510089, 105.181294, 104.725461, 104.363789, 103.818961, 103.276716, 102.907296, 103.211801, 103.22349, 103.189389, 103.208827, 103.391983, 103.666718, 103.758297, 104.033032, 104.216189, 104.261977, 103.758296, 103.895664, 104.078822, 103.987242, 103.666718, 103.163038, 102.705146, 102.201465, 101.697783, 101.468837, 101.28568, 101.056735, 100.873577, 100.781999, 100.827789, 101.010945, 101.056734, 100.827788, 100.644632, 100.507264, 100.369896, 100.507262, 100.553052, 101.194101, 101.560415, 101.651993, 102.018307, 102.613566, 103.300404, 103.620929, 103.895664, 103.804086, 103.758296, 102.934091, 102.567777, 102.521988, 102.399442, 102.080608, 101.622218, 101.586873, 101.739063, 101.742942, 101.602889, 101.693969, 101.41217, 100.945026, 100.225362, 99.572865, 99.02592, 98.075961, 97.260341, 96.636631, 96.060899, 95.619505, 95.293256, 94.803884, 94.563995, 94.602377, 94.5544, 94.928626, 95.600314, 96.463912, 97.183577, 97.289128, 97.807286, 98.728458, 99.256212, 97.980007, 96.272001, 94.208961, 92.078752, 89.401598, 87.703188, 86.081543, 84.229605, 82.003441, 79.738895, 79.009634, 78.827318, 78.635408, 78.146036, 78.059676, 77.304796, 76.484951, 75.731577, 74.690519, 74.103686, 73.646134, 73.534045, 73.627505, 73.217842, 72.628178, 71.808179, 71.278178, 70.408179, 70.528178, 71.168178, 72.18, 73.08, 73.689999, 74.819999, 75.879999, 76.939999, 78.009999, 79.079999, 79.449999, 79.07, 78.33, 76.919999, 75.619999, 74.009999, 72.799999, 71.73, 70.54, 68.76, 67.05, 65.46, 63.82, 62.56, 61.61, 60.54, 59.250001, 58.24, 57.36, 57.26, 57.58, 58.020001, 58.520001, 58.970001, 58.920001, 59.48, 60.06, 60.320001, 60.68, 60.96, 60.83, 60.74], "20": [102.896101, 103.068927, 103.328166, 103.487816, 103.73517, 103.986398, 104.146048, 104.24218, 104.338312, 104.663389, 104.690837, 104.522565, 104.359458, 104.286638, 104.196089, 104.061043, 103.925996, 103.746452, 103.584637, 103.485048, 103.559577, 103.634105, 103.598035, 103.529351, 103.414878, 103.231722, 103.117249, 102.956986, 102.865407, 102.521988, 102.476199, 102.476199, 102.384621, 102.247253, 102.086992, 101.88094, 101.514626, 101.171207, 100.98805, 100.827788, 100.781998, 100.713314, 100.98805, 101.194102, 101.331469, 101.53752, 101.720677, 101.972518, 102.064097, 102.13278, 102.155674, 102.155674, 102.064096, 102.064096, 102.08699, 102.208874, 102.347087, 102.461311, 102.603901, 102.817363, 102.773514, 102.680592, 102.31403, 101.989974, 101.733507, 101.312402, 100.826736, 100.324069, 99.831417, 99.499702, 99.189787, 98.831894, 98.656737, 98.352713, 97.874455, 97.394679, 97.087621, 96.79016, 96.502294, 96.430327, 96.550271, 96.622238, 96.454316, 96.550271, 96.766171, 96.910104, 96.291192, 95.413201, 94.568794, 93.839533, 92.932755, 92.443383, 91.685335, 91.018446, 90.365949, 89.497554, 88.49482, 87.54966, 86.422184, 85.112394, 83.730637, 82.503992, 81.283247, 79.980591, 78.34698, 76.921291, 76.327884, 76.180681, 76.131457, 75.681939, 75.343927, 74.556487, 73.881565, 73.069878, 72.609349, 72.635932, 72.913067, 73.307022, 73.658752, 74.018921, 74.254089, 74.374089, 74.644089, 74.744089, 74.989089, 75.119089, 75.255, 74.999999, 74.654999, 74.414999, 74.339999, 74.334999, 74.274999, 73.919999, 73.25, 72.265, 71.075, 69.739999, 68.614999, 67.275, 66.025, 64.985, 63.95, 63.01, 62.315, 61.74, 61.17, 60.765, 60.265, 60.01, 59.655, 59.28, 59.02, 59.11, 59.205, 59.38], "30": [103.248954, 103.119335, 103.004118, 102.793704, 102.713771, 102.751637, 102.65644, 102.634115, 102.683801, 102.97253, 103.005231, 103.109081, 103.288386, 103.455871, 103.712352, 103.910364, 104.108376, 104.233516, 104.312867, 104.361692, 104.42578, 104.37465, 104.235386, 104.079998, 103.851739, 103.609077, 103.351153, 103.063563, 102.87937, 102.751926, 102.725296, 102.713929, 102.659356, 102.62883, 102.613567, 102.506726, 102.354095, 102.186201, 102.079359, 101.804624, 101.819887, 101.83515, 101.987781, 102.018307, 101.941992, 101.926729, 101.88094, 101.88094, 101.865677, 101.850413, 101.789361, 101.728308, 101.63673, 101.651993, 101.728309, 101.824827, 101.840654, 101.855751, 101.905022, 102.001541, 102.018097, 101.971412, 101.94072, 101.846787, 101.706336, 101.547703, 101.422346, 101.31618, 101.094588, 100.965022, 100.727886, 100.474028, 100.082521, 99.757734, 99.423633, 99.062933, 98.75195, 98.400846, 98.197154, 98.199906, 98.281162, 98.282455, 98.200867, 98.170904, 98.159123, 98.01519, 97.385083, 96.61744, 95.73785, 94.979802, 94.16738, 93.649221, 92.996725, 92.443383, 91.845261, 91.186368, 90.530673, 89.884573, 89.257665, 88.608367, 87.975062, 87.397187, 86.61854, 85.922823, 85.140806, 84.366265, 83.545258, 82.877788, 82.157291, 81.147543, 80.029817, 78.938721, 77.948224, 76.789787, 75.740713, 75.003587, 74.945256, 75.147121, 75.317638, 75.394626, 75.522618, 75.350991, 75.257709, 75.073252, 74.889566, 74.780621, 74.718711, 74.511348, 74.312501, 74.015947, 73.769392, 73.492726, 73.276059, 72.749393, 72.342726, 71.899392, 71.443333, 70.853333, 70.306666, 69.789999, 69.31, 68.97, 68.636666, 68.366666, 68.026666, 67.516667, 66.89, 66.15, 65.383333, 64.676667, 64.036667, 63.43, 62.86, 62.326667, 61.82, 61.406667], "50": [106.011285, 105.786611, 105.527373, 105.202375, 104.826046, 104.693223, 104.40279, 104.061026, 103.684697, 103.641903, 103.609675, 103.404106, 103.330222, 103.335659, 103.385852, 103.366399, 103.38151, 103.413388, 103.417792, 103.395239, 103.373203, 103.325243, 103.241685, 103.087963, 102.994214, 102.943671, 102.840763, 102.763263, 102.756443, 102.792313, 102.793618, 102.855928, 102.92688, 102.972424, 103.062208, 103.098594, 103.070876, 103.008593, 102.98294, 102.94813, 102.968267, 102.910116, 102.936452, 102.92564, 102.843631, 102.780454, 102.698962, 102.627145, 102.553261, 102.504267, 102.497447, 102.490627, 102.421252, 102.402936, 102.402936, 102.387585, 102.351292, 102.296245, 102.289176, 102.20972, 102.201338, 102.173327, 102.11828, 102.006974, 101.858598, 101.680998, 101.459258, 101.258191, 101.051973, 100.910129, 100.749531, 100.569742, 100.444733, 100.332281, 100.186767, 100.052768, 99.939441, 99.829515, 99.743931, 99.773055, 99.830967, 99.831742, 99.746159, 99.728181, 99.73027, 99.692663, 99.369885, 98.954988, 98.48427, 98.114827, 97.609834, 97.26177, 96.723647, 96.262019, 95.800559, 95.236781, 94.649098, 94.060371, 93.487166, 92.964901, 92.460952, 91.97107, 91.433819, 90.894779, 90.234266, 89.57763, 88.962204, 88.442737, 87.895292, 87.260657, 86.637999, 86.012128, 85.350661, 84.693981, 84.150896, 83.766193, 83.48363, 83.253553, 83.0181, 82.772589, 82.486673, 82.187948, 81.82876, 81.451329, 81.080119, 80.667394, 80.229155, 79.726673, 79.156375, 78.454526, 77.75389, 77.097232, 76.478934, 75.641872, 74.744427, 73.908152, 73.397153, 72.984272, 72.636582, 72.146775, 71.723571, 71.204595, 70.734626, 70.247951, 69.859739, 69.564373, 69.299227, 69.012809, 68.693501, 68.413568, 68.123635, 67.807636, 67.573636, 67.293636, 67.087636, 66.891636], "200": [100.613056, 100.584583, 100.556846, 100.525877, 100.479964, 100.419856, 100.35825, 100.295104, 100.251105, 100.231917, 100.182965, 100.124064, 100.072407, 100.019958, 99.974378, 99.922679, 99.880554, 99.839969, 99.792516, 99.755802, 99.746271, 99.730995, 99.709225, 99.69245, 99.665727, 99.702193, 99.782325, 99.841019, 99.910411, 99.967939, 100.017809, 100.077627, 100.099149, 100.140193, 100.20688, 100.239891, 100.245386, 100.199182, 100.194687, 100.176414, 100.162303, 100.149733, 100.178414, 100.195649, 100.213299, 100.239733, 100.255843, 100.289936, 100.311042, 100.340027, 100.366465, 100.396967, 100.432534, 100.503932, 100.565942, 100.624888, 100.681632, 100.74004, 100.826699, 100.922219, 101.005745, 101.071914, 101.144546, 101.214045, 101.283178, 101.346778, 101.399344, 101.434469, 101.467534, 101.510082, 101.562422, 101.603869, 101.656463, 101.701522, 101.707579, 101.696196, 101.68566, 101.681811, 101.68279, 101.706092, 101.687824, 101.653499, 101.601647, 101.57305, 101.564209, 101.575149, 101.490643, 101.352628, 101.197625, 101.081906, 100.946036, 100.832886, 100.714175, 100.617364, 100.529725, 100.43963, 100.341012, 100.260935, 100.181676, 100.128861, 100.049631, 99.982045, 99.897523, 99.813123, 99.694768, 99.580413, 99.44524, 99.340021, 99.193804, 99.026404, 98.829096, 98.623788, 98.384799, 98.137719, 97.899912, 97.698377, 97.534342, 97.400943, 97.262226, 97.138781, 97.002837, 96.888164, 96.780037, 96.64082, 96.494693, 96.364066, 96.215303, 96.090857, 95.958229, 95.808647, 95.672838, 95.525574, 95.385128, 95.209183, 95.040282, 94.867791, 94.69139, 94.520671, 94.348907, 94.147916, 93.951788, 93.783297, 93.611396, 93.474359, 93.338185, 93.204421, 93.046747, 92.896438, 92.709628, 92.515729, 92.27333, 92.013986, 91.73902, 91.448431, 91.137721, 90.887518]}, "ema": {"5": [null, null, null, null, 102.299, 102.9991, 102.8553, 102.9121, 102.95, 104.5015, 103.5517, 102.7658, 102.8524, 103.3681, 104.1697, 104.5515, 104.8061, 104.8231, 104.3766, 103.7737, 103.5243, 103.3581, 102.942, 102.3594, 101.8183, 101.4576, 101.0645, 100.6498, 100.8312, 100.7996, 100.7785, 100.917, 101.0094, 101.2236, 101.6716, 101.5125, 100.3379, 99.5549, 99.6434, 99.5498, 100.4031, 100.8194, 103.0812, 103.8258, 103.7117, 104.0936, 104.0429, 104.3143, 103.8848, 103.2931, 102.5935, 102.127, 101.2055, 101.3543, 101.9115, 102.4849, 101.9076, 101.3629, 101.7993, 102.4101, 102.0177, 101.2763, 100.942, 100.2393, 99.611, 98.5524, 97.111, 96.3419, 95.2855, 95.3489, 95.2312, 94.8329, 95.175, 95.3072, 94.6916, 94.4732, 94.5194, 94.4543, 95.2745, 97.5805, 99.5976, 100.1427, 99.0668, 99.6289, 100.6433, 100.2001, 94.0834, 88.4703, 84.4084, 83.2357, 81.1105, 82.1566, 81.6706, 81.8583, 81.3757, 79.8066, 78.0568, 77.1782, 76.2406, 76.1593, 76.1051, 76.3034, 75.0356, 74.9237, 73.2825, 72.455, 71.6306, 72.5204, 73.4469, 72.9313, 71.9875, 70.825, 69.6167, 68.4111, 69.3407, 71.9605, 74.6737, 77.5491, 78.8327, 80.2885, 80.4257, 79.9838, 79.2892, 78.4261, 77.2507, 75.9672, 74.8781, 72.9854, 71.4569, 70.0046, 69.5364, 69.1576, 68.1051, 65.0367, 62.6245, 60.9163, 59.3775, 58.4517, 58.6011, 57.8674, 57.1449, 57.53, 57.42, 57.58, 58.72, 59.78, 60.2867, 60.5578, 59.8385, 60.559, 60.8727, 60.8818, 60.8545, 60.803, 60.4353, 60.6236], "10": [null, null, null, null, null, null, null, null, null, 103.2118, 102.9282, 102.6129, 102.688, 102.9991, 103.5035, 103.8329, 104.1024, 104.2396, 104.1021, 103.8232, 103.6782, 103.5595, 103.296, 102.9138, 102.5179, 102.1939, 101.8456, 101.4774, 101.4259, 101.3005, 101.1979, 101.1972, 101.1967, 101.2794, 101.5137, 101.4556, 100.8253, 100.3096, 100.2206, 100.0646, 100.4365, 100.6575, 101.9206, 102.5378, 102.7097, 103.1002, 103.2531, 103.5448, 103.4504, 103.2067, 102.8408, 102.5414, 101.9634, 101.9068, 102.1102, 102.3869, 102.0898, 101.7595, 101.9255, 102.2357, 102.0534, 101.6425, 101.3936, 100.9282, 100.4602, 99.7284, 98.7283, 98.0148, 97.1344, 96.8328, 96.4988, 96.0511, 96.0162, 95.9354, 95.4854, 95.2219, 95.111, 94.9679, 95.3219, 96.5711, 97.8549, 98.4691, 98.1865, 98.6531, 99.3839, 99.3711, 96.1855, 92.7416, 89.7494, 88.1386, 86.088, 85.7536, 84.8345, 84.3616, 83.6433, 82.3751, 80.9537, 79.9477, 78.9327, 78.3989, 77.9621, 77.7327, 76.7813, 76.4028, 75.2387, 74.4317, 73.6226, 73.7458, 74.0283, 73.6414, 72.9975, 72.1798, 71.2744, 70.3154, 70.4762, 71.6987, 73.2262, 75.0578, 76.2109, 77.4817, 78.0668, 78.2547, 78.1902, 77.9192, 77.3703, 76.6484, 75.9305, 74.7068, 73.5601, 72.3855, 71.6973, 71.0978, 70.1709, 68.1216, 66.245, 64.655, 63.1359, 61.9475, 61.3934, 60.4856, 59.6155, 59.3763, 58.9806, 58.7841, 59.187, 59.6803, 59.9748, 60.1794, 59.8558, 60.2457, 60.4737, 60.5512, 60.5965, 60.6153, 60.4489, 60.5491], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.485, 103.4413, 103.4017, 103.2786, 103.0801, 102.8569, 102.6549, 102.4286, 102.1802, 102.0863, 101.9577, 101.8414, 101.7797, 101.7239, 101.7171, 101.7981, 101.7406, 101.3833, 101.06, 100.9419, 100.7915, 100.9171, 100.9871, 101.6173, 101.9695, 102.1137, 102.375, 102.5242, 102.7464, 102.773, 102.7098, 102.5655, 102.4349, 102.1423, 102.0956, 102.1841, 102.322, 102.1726, 101.9917, 102.0565, 102.2065, 102.1138, 101.8928, 101.7386, 101.462, 101.166, 100.7154, 100.0976, 99.5934, 98.9819, 98.648, 98.3002, 97.8941, 97.7003, 97.4976, 97.1131, 96.82, 96.6098, 96.3921, 96.4419, 96.9895, 97.6221, 97.966, 97.8659, 98.1409, 98.5724, 98.643, 97.0437, 95.158, 93.3605, 92.1729, 90.7146, 90.0988, 89.2035, 88.5397, 87.7655, 86.7086, 85.5514, 84.5866, 83.6131, 82.8877, 82.2314, 81.7046, 80.828, 80.2444, 79.2687, 78.4622, 77.6545, 77.335, 77.1412, 76.6421, 76.019, 75.3029, 74.5312, 73.7187, 73.4788, 73.8332, 74.4301, 75.2748, 75.8582, 76.5574, 76.9519, 77.1565, 77.2273, 77.1771, 76.9602, 76.6212, 76.2477, 75.5765, 74.893, 74.1508, 73.6222, 73.1248, 72.4463, 71.1562, 69.8841, 68.7047, 67.5233, 66.483, 65.7608, 64.8693, 63.996, 63.4535, 62.858, 62.3858, 62.2538, 62.2201, 62.1325, 62.0341, 61.688, 61.7177, 61.697, 61.6211, 61.5429, 61.4626, 61.2948, 61.2667], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.7519, 102.6219, 102.5297, 102.4436, 102.3925, 102.4038, 102.3258, 102.046, 101.7842, 101.6575, 101.5095, 101.5482, 101.5549, 101.9452, 102.1626, 102.2478, 102.4162, 102.5146, 102.6657, 102.6889, 102.6516, 102.5576, 102.4696, 102.2691, 102.2293, 102.2807, 102.3679, 102.2637, 102.1353, 102.1699, 102.2642, 102.1977, 102.0426, 101.9284, 101.7288, 101.5111, 101.1836, 100.7349, 100.3522, 99.889, 99.6043, 99.307, 98.9669, 98.7664, 98.5603, 98.2313, 97.9606, 97.7446, 97.5239, 97.4846, 97.7884, 98.1654, 98.3633, 98.2698, 98.43, 98.7037, 98.7431, 97.6532, 96.3365, 95.0428, 94.1297, 93.0156, 92.45, 91.6918, 91.0816, 90.3932, 89.5077, 88.5432, 87.6966, 86.8365, 86.1371, 85.4829, 84.9163, 84.1152, 83.5078, 82.6363, 81.8727, 81.1055, 80.6665, 80.3202, 79.777, 79.1527, 78.4654, 77.7386, 76.9813, 76.6083, 76.6465, 76.8693, 77.2842, 77.5497, 77.9142, 78.094, 78.1589, 78.1422, 78.0491, 77.846, 77.5591, 77.2456, 76.7266, 76.1894, 75.6029, 75.1511, 74.7156, 74.1533, 73.1692, 72.1776, 71.2307, 70.2674, 69.3857, 68.7092, 67.915, 67.127, 66.5575, 65.9538, 65.4342, 65.1481, 64.9385, 64.7038, 64.4713, 64.0796, 63.9454, 63.7877, 63.6014, 63.4206, 63.2451, 63.0164, 62.8863], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.5043, 102.4529, 102.4036, 102.2843, 102.2595, 102.2895, 102.3422, 102.2799, 102.2012, 102.2197, 102.275, 102.2342, 102.1385, 102.0653, 101.9386, 101.798, 101.5877, 101.2991, 101.0444, 100.7357, 100.5294, 100.3124, 100.0663, 99.9013, 99.7315, 99.4856, 99.2719, 99.0892, 98.9023, 98.8244, 98.9564, 99.1398, 99.2219, 99.1314, 99.195, 99.3314, 99.3307, 98.6451, 97.8059, 96.9619, 96.3317, 95.5681, 95.1242, 94.5585, 94.0751, 93.5393, 92.8777, 92.1592, 91.5028, 90.8308, 90.249, 89.6901, 89.1807, 88.5266, 87.9843, 87.2791, 86.6328, 85.9798, 85.5218, 85.121, 84.6025, 84.0338, 83.4246, 82.7883, 82.13, 81.7013, 81.5248, 81.4689, 81.5408, 81.5352, 81.6005, 81.5652, 81.4685, 81.3286, 81.1471, 80.9021, 80.6079, 80.2978, 79.8626, 79.4131, 78.9302, 78.5251, 78.128, 77.6524, 76.917, 76.1673, 75.4353, 74.6849, 73.9757, 73.3845, 72.7184, 72.051, 71.5118, 70.9505, 70.4387, 70.0686, 69.7483, 69.4169, 69.0908, 68.6715, 68.4099, 68.1389, 67.8551, 67.5784, 67.3087, 67.0103, 66.7746], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [104.732375, 103.292162, 102.716076, 102.426608, 102.566578, 103.266694, 103.165341, 103.147775, 103.11725, 104.582504, 103.758298, 102.964617, 102.87304, 103.23935, 103.971977, 104.674079, 105.131973, 105.1625, 104.613029, 103.81935, 103.391985, 103.11725, 102.689882, 102.14041, 101.590941, 101.163577, 100.736212, 100.33937, 100.553052, 100.614105, 100.675159, 100.888841, 101.041471, 101.255153, 101.743572, 101.651993, 100.461475, 99.48464, 99.332007, 99.14885, 100.095158, 100.827785, 103.300403, 104.36882, 104.460397, 104.735133, 104.52145, 104.460398, 103.971981, 103.33093, 102.476197, 101.865674, 100.827786, 100.919365, 101.560416, 102.342448, 102.002414, 101.531854, 101.800203, 102.320386, 102.000536, 101.360834, 100.945027, 100.049443, 99.249815, 98.162322, 96.65902, 95.718659, 94.599178, 94.624766, 94.68234, 94.516017, 94.970208, 95.258074, 94.682342, 94.432857, 94.439252, 94.311313, 95.149324, 97.656956, 100.062237, 101.028188, 100.113414, 100.305323, 100.881057, 100.305323, 94.196167, 87.843924, 82.483218, 80.289038, 78.203607, 80.077937, 80.60889, 81.421312, 81.229402, 79.822058, 77.723833, 76.559572, 75.395314, 75.299359, 75.497667, 75.975208, 74.909904, 74.772659, 73.046441, 71.986667, 71.000594, 71.90181, 73.016358, 72.957573, 72.17212, 70.9, 69.293332, 67.759999, 68.579998, 71.446664, 74.806664, 78.459999, 80.406667, 81.926666, 81.813332, 80.933332, 79.719999, 78.466665, 76.926666, 75.440001, 74.206666, 72.233332, 70.573333, 69.033332, 68.513332, 68.246666, 67.466667, 64.533334, 61.866667, 59.72, 57.913333, 57.013332, 57.506667, 57.166667, 56.686668, 57.193334, 57.200001, 57.400001, 58.700001, 59.993334, 60.673334, 61.086666, 60.34, 60.76, 60.946667, 60.960001, 60.966667, 60.96, 60.466667, 60.56], "10": [105.863596, 105.023036, 104.473136, 103.938171, 103.54624, 103.486945, 103.160398, 103.016163, 102.970519, 103.824573, 103.540971, 103.171991, 103.142225, 103.358681, 103.791597, 104.091308, 104.374369, 104.524225, 104.39102, 104.082984, 103.94978, 103.791599, 103.43361, 102.925766, 102.392947, 101.951706, 101.510465, 101.077547, 100.985968, 100.852764, 100.752861, 100.777837, 100.836113, 100.994294, 101.310656, 101.343957, 100.786162, 100.269993, 100.120136, 99.912004, 100.228364, 100.436497, 101.718595, 102.467873, 102.817536, 103.400308, 103.749971, 104.157911, 104.10796, 103.833224, 103.34203, 102.867487, 102.068258, 101.835149, 101.918403, 102.120183, 101.82085, 101.492256, 101.683166, 102.054967, 101.962936, 101.608504, 101.366767, 100.846774, 100.290786, 99.470804, 98.380402, 97.513314, 96.449081, 95.976283, 95.564548, 95.091749, 95.055113, 95.04639, 94.713163, 94.573591, 94.582314, 94.53172, 94.960902, 96.281596, 97.741862, 98.60895, 98.5601, 99.189915, 100.07445, 100.180873, 97.016091, 93.245919, 89.611828, 87.190263, 84.423259, 83.486387, 82.212798, 81.513196, 80.818829, 79.848808, 78.906701, 78.254203, 77.442944, 76.963167, 76.572367, 76.325153, 75.451554, 75.127017, 74.084912, 73.377545, 72.628108, 72.746993, 73.068076, 72.753985, 72.187104, 71.436526, 70.598675, 69.639006, 69.782973, 70.996031, 72.619999, 74.641817, 76.154545, 77.883636, 78.952726, 79.53818, 79.712727, 79.474544, 78.714545, 77.614545, 76.456363, 74.796363, 73.247272, 71.698181, 70.714545, 69.914545, 68.872727, 66.756364, 64.763636, 63.027273, 61.361818, 60.04909, 59.383636, 58.436364, 57.556364, 57.383637, 57.194546, 57.292728, 57.972728, 58.758183, 59.354546, 59.823637, 59.72, 60.28, 60.647273, 60.800001, 60.887273, 60.890909, 60.661819, 60.692728], "20": [104.536916, 104.407297, 104.384665, 104.312247, 104.268234, 104.331488, 104.196382, 104.089679, 103.973821, 104.284896, 103.998096, 103.665073, 103.522512, 103.52631, 103.66787, 103.774446, 103.893883, 103.982573, 103.957535, 103.860692, 103.816942, 103.766094, 103.620929, 103.391983, 103.12597, 102.870859, 102.589583, 102.275599, 102.107705, 101.904925, 101.734851, 101.612746, 101.490641, 101.420867, 101.451394, 101.366356, 100.995682, 100.659895, 100.531248, 100.376437, 100.498541, 100.581398, 101.23771, 101.649813, 101.867856, 102.203644, 102.43259, 102.73131, 102.831611, 102.835971, 102.746573, 102.654994, 102.388981, 102.349733, 102.441312, 102.588434, 102.44979, 102.25229, 102.272377, 102.37027, 102.219368, 101.935564, 101.706301, 101.374871, 101.02861, 100.524002, 99.849311, 99.275706, 98.594618, 98.179775, 97.750832, 97.260018, 96.976923, 96.683094, 96.217169, 95.851625, 95.586605, 95.323414, 95.335294, 95.877213, 96.563065, 97.009029, 97.036902, 97.446311, 98.029355, 98.271984, 96.837681, 95.023668, 93.201887, 91.899179, 90.282102, 89.455059, 88.336494, 87.436341, 86.426069, 85.121533, 83.698652, 82.453517, 81.197873, 80.204963, 79.336796, 78.667211, 77.71445, 77.087473, 76.136941, 75.418181, 74.757276, 74.564144, 74.48027, 74.077274, 73.545661, 72.893858, 72.19324, 71.442615, 71.264531, 71.701736, 72.412599, 73.401831, 74.172591, 75.081281, 75.717574, 76.179089, 76.51489, 76.710691, 76.72554, 76.574199, 76.343809, 75.767142, 75.138571, 74.419047, 73.865237, 73.299523, 72.505714, 71.041428, 69.50619, 68.00619, 66.485714, 65.107142, 64.074762, 62.911429, 61.809048, 61.073333, 60.331905, 59.755715, 59.564286, 59.524762, 59.482858, 59.476191, 59.250953, 59.416191, 59.558096, 59.676667, 59.821429, 59.981429, 60.03762, 60.208572], "30": [103.618299, 103.507728, 103.489144, 103.460994, 103.475959, 103.584706, 103.572844, 103.596665, 103.621927, 103.939397, 103.854202, 103.737354, 103.731973, 103.803647, 103.953141, 104.056546, 104.147176, 104.19549, 104.147106, 104.034519, 103.948325, 103.857995, 103.711881, 103.515669, 103.299941, 103.098939, 102.884052, 102.656262, 102.535652, 102.397384, 102.267338, 102.168551, 102.070497, 102.005506, 102.001567, 101.909989, 101.618514, 101.336886, 101.184254, 101.008975, 101.028669, 101.017837, 101.390059, 101.604727, 101.69926, 101.88734, 102.017322, 102.209341, 102.283195, 102.29895, 102.256607, 102.218203, 102.065573, 102.066557, 102.155182, 102.277986, 102.208843, 102.107726, 102.160402, 102.271805, 102.222215, 102.078697, 101.969144, 101.768711, 101.543385, 101.203307, 100.731078, 100.30408, 99.77869, 99.416173, 99.031062, 98.599343, 98.301625, 98.010593, 97.60432, 97.256746, 96.969587, 96.68392, 96.588053, 96.845814, 97.196257, 97.386691, 97.298462, 97.463123, 97.753531, 97.828025, 96.785104, 95.485683, 94.173881, 93.215978, 92.046973, 91.407065, 90.571531, 89.877145, 89.100835, 88.121678, 87.048835, 86.074011, 85.072774, 84.217223, 83.403563, 82.67614, 81.715031, 80.946092, 79.918814, 78.993601, 78.065569, 77.469101, 76.980212, 76.318451, 75.605706, 74.861847, 74.10451, 73.333657, 72.973025, 73.067173, 73.395974, 73.934989, 74.338401, 74.84694, 75.189223, 75.420021, 75.584474, 75.677524, 75.666347, 75.570246, 75.436012, 75.079966, 74.685686, 74.220363, 73.870947, 73.524535, 73.041133, 72.113646, 71.149169, 70.191573, 69.185161, 68.227526, 67.456344, 66.55914, 65.650107, 64.939785, 64.18043, 63.487742, 63.012473, 62.617205, 62.216129, 61.842581, 61.342581, 61.124301, 60.919355, 60.71699, 60.547312, 60.407957, 60.238495, 60.185592], "50": [104.042427, 103.866891, 103.750996, 103.634933, 103.549572, 103.532839, 103.449488, 103.395483, 103.354881, 103.508603, 103.430567, 103.335838, 103.320998, 103.362924, 103.458507, 103.534165, 103.610586, 103.668457, 103.671209, 103.637875, 103.623383, 103.609754, 103.562093, 103.481795, 103.38957, 103.301021, 103.196497, 103.078052, 103.016516, 102.937292, 102.85666, 102.793934, 102.728764, 102.678769, 102.6629, 102.589641, 102.38926, 102.189965, 102.064938, 101.922962, 101.890089, 101.838471, 102.022568, 102.115849, 102.137728, 102.216693, 102.262223, 102.346861, 102.36249, 102.345102, 102.293723, 102.242611, 102.119941, 102.089774, 102.114195, 102.162385, 102.098288, 102.016799, 102.031544, 102.084195, 102.045888, 101.951465, 101.876956, 101.748161, 101.604916, 101.392231, 101.099962, 100.838967, 100.521887, 100.303204, 100.07127, 99.808004, 99.623284, 99.432178, 99.162697, 98.9215, 98.708135, 98.487926, 98.373627, 98.469648, 98.62097, 98.675947, 98.561562, 98.60105, 98.716503, 98.70017, 98.000454, 97.132775, 96.243736, 95.553779, 94.720265, 94.196303, 93.546761, 92.978529, 92.356904, 91.606621, 90.795661, 90.041614, 89.269262, 88.583358, 87.917936, 87.29986, 86.536288, 85.88006, 85.060657, 84.298529, 83.530064, 82.955076, 82.439675, 81.812408, 81.139441, 80.428147, 79.690417, 78.931567, 78.402391, 78.129807, 77.986035, 77.978834, 77.906145, 77.913279, 77.832, 77.69919, 77.531035, 77.329907, 77.072992, 76.771811, 76.459364, 76.026848, 75.582665, 75.109866, 74.723414, 74.356595, 73.921409, 73.232039, 72.532358, 71.856106, 71.16559, 70.506878, 69.954554, 69.317825, 68.672854, 68.146439, 67.597239, 67.093921, 66.731256, 66.419109, 66.095016, 65.773478, 65.35729, 65.094799, 64.823679, 64.540399, 64.26559, 63.996036, 63.698246, 63.459515], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5183, -0.3566, -0.3375, -0.1553, -0.0292, 0.215, 0.3398, 0.4628, 0.5888, 0.4694, 0.6865, 0.7771, 0.7939, 0.7517, 0.579, 0.4343, 0.3049, 0.1354, -0.0743, -0.2699, -0.5497, -0.7335, -0.8483, -0.9766, -0.9363, -0.8273, -0.6056, -0.3392, -0.2139, -0.1198, -0.1088, -0.2017, -0.2974, -0.4313, -0.5206, -0.6849, -0.5219, -0.3435, -0.0897, 0.2099, 0.1199, 0.0899, -0.1048, -0.1346, -0.0749, -0.0749, -0.0899, -0.1498, -0.2248, -0.1948, -0.06, 0.0949, 0.2006, 0.2004, 0.1737, 0.1735, 0.1742, 0.1136, 0.035, -0.1517, -0.3056, -0.4155, -0.5085, -0.521, -0.6015, -0.5738, -0.6847, -0.8312, -1.0011, -1.1957, -1.2948, -1.4044, -1.3295, -1.3602, -1.2336, -0.8712, -0.4767, -0.1203, 0.0038, -0.0295, -0.1242, -0.2719, -0.8307, -1.5824, -2.4667, -3.0969, -3.3041, -3.0721, -2.8632, -2.6705, -2.4659, -2.6299, -2.6518, -2.768, -2.8173, -2.8272, -2.8229, -2.7673, -2.9567, -3.0308, -3.2217, -3.468, -3.5481, -3.5439, -3.5042, -3.8152, -4.2078, -4.7529, -5.1232, -5.3702, -5.3594, -4.985, -3.8525, -2.1392, -0.5586, 0.5214, 0.7704, 0.2713, -0.0796, -0.4263, -0.8382, -0.757, -0.7162, -0.7485, -0.7706, -1.0226, -1.2705, -1.3671, -1.3947, -1.7112, -1.934, -2.168, -2.5011, -2.6063, -2.8145, -2.9338, -2.986, -2.6581, -2.3753, -2.0395, -1.8516, -2.1072, -2.5448, -3.2423, -3.8857, -4.2064, -4.2657, -4.1119, -3.8593, -3.6335, -3.4616, -3.1899], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.97, 58.61, 58.61, 57.11, 52.74, 50.0, 51.36, 51.36, 48.31, 45.4, 43.97, 43.97, 42.43, 40.88, 47.11, 45.39, 45.39, 47.61, 47.61, 49.96, 54.38, 47.59, 36.24, 36.24, 44.94, 43.35, 53.91, 52.16, 67.08, 59.41, 54.08, 57.18, 54.54, 56.69, 51.44, 48.99, 46.6, 46.6, 41.87, 48.86, 52.55, 54.12, 46.28, 45.11, 51.7, 54.07, 47.75, 44.4, 45.76, 42.39, 41.3, 37.18, 33.09, 35.09, 32.15, 39.82, 38.84, 36.87, 42.79, 42.12, 37.48, 39.44, 41.42, 40.7, 49.21, 61.38, 63.92, 57.17, 47.46, 54.81, 57.97, 51.22, 30.99, 27.86, 27.24, 34.71, 31.65, 41.79, 38.81, 40.78, 39.17, 36.02, 34.35, 35.67, 34.75, 37.43, 37.43, 38.69, 34.26, 38.25, 33.56, 35.02, 34.19, 41.98, 43.65, 39.5, 37.47, 35.71, 34.3, 33.01, 43.03, 51.96, 55.59, 59.24, 56.28, 58.4, 54.45, 52.03, 50.22, 48.41, 45.74, 43.59, 42.58, 37.87, 36.87, 35.23, 38.61, 38.33, 34.96, 27.32, 26.36, 26.09, 24.99, 25.83, 32.13, 29.22, 28.45, 35.31, 33.83, 35.68, 43.23, 45.24, 44.12, 43.73, 38.76, 47.35, 46.38, 45.18, 44.97, 44.75, 42.48, 46.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7094, -0.8251, -0.9429, -0.9148, -0.919, -0.9118, -0.8592, -0.8082, -0.7225, -0.5741, -0.5609, -0.7998, -0.9779, -0.9602, -0.9718, -0.7507, -0.6055, -0.01, 0.2741, 0.3475, 0.5105, 0.5594, 0.6644, 0.593, 0.4572, 0.2726, 0.1248, -0.1385, -0.1606, -0.0664, 0.0564, -0.0777, -0.2201, -0.1378, 0.0048, -0.0749, -0.2513, -0.3484, -0.5352, -0.7138, -0.9987, -1.3866, -1.6288, -1.93, -1.9604, -2.0001, -2.085, -1.9823, -1.9022, -1.9862, -1.9834, -1.9127, -1.8585, -1.5881, -0.9373, -0.3018, 0.0081, -0.0935, 0.1341, 0.4638, 0.4491, -0.9607, -2.4218, -3.6153, -4.1419, -4.8287, -4.7224, -4.8685, -4.805, -4.846, -5.1214, -5.4471, -5.5715, -5.6895, -5.587, -5.4431, -5.2123, -5.307, -5.1452, -5.3347, -5.3587, -5.3816, -4.9937, -4.5532, -4.4274, -4.4219, -4.495, -4.6046, -4.7338, -4.3662, -3.5498, -2.6384, -1.6391, -0.9889, -0.3247, -0.0001, 0.1266, 0.1288, 0.0333, -0.1856, -0.4745, -0.7514, -1.2389, -1.6706, -2.0934, -2.2813, -2.4184, -2.6897, -3.4379, -4.0728, -4.5477, -4.9637, -5.209, -5.1585, -5.2595, -5.3345, -5.1252, -4.9904, -4.7722, -4.2995, -3.8084, -3.4281, -3.107, -3.0354, -2.6575, -2.3711, -2.1676, -1.9913, -1.8386, -1.7776, -1.606], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8459, -0.7915, -0.7454, -0.7563, -0.8006, -0.8325, -0.8604, -0.8384, -0.7919, -0.6355, -0.4536, -0.2934, -0.1326, 0.0058, 0.1375, 0.2286, 0.2743, 0.274, 0.2442, 0.1676, 0.102, 0.0683, 0.0659, 0.0372, -0.0143, -0.039, -0.0302, -0.0392, -0.0816, -0.1349, -0.215, -0.3148, -0.4515, -0.6386, -0.8366, -1.0553, -1.2363, -1.3891, -1.5283, -1.6191, -1.6757, -1.7378, -1.7869, -1.8121, -1.8214, -1.7747, -1.6072, -1.3461, -1.0753, -0.8789, -0.6763, -0.4483, -0.2688, -0.4072, -0.8101, -1.3712, -1.9253, -2.506, -2.9493, -3.3331, -3.6275, -3.8712, -4.1212, -4.3864, -4.6234, -4.8366, -4.9867, -5.078, -5.1049, -5.1453, -5.1453, -5.1832, -5.2183, -5.2509, -5.1995, -5.0702, -4.9417, -4.8377, -4.7692, -4.7363, -4.7358, -4.6619, -4.4394, -4.0792, -3.5912, -3.0707, -2.5215, -2.0172, -1.5885, -1.245, -0.9894, -0.8286, -0.7578, -0.7565, -0.853, -1.0165, -1.2319, -1.4418, -1.6371, -1.8476, -2.1657, -2.5471, -2.9472, -3.3505, -3.7222, -4.0095, -4.2595, -4.4745, -4.6046, -4.6818, -4.6999, -4.6198, -4.4575, -4.2516, -4.0227, -3.8252, -3.5917, -3.3476, -3.1116, -2.8875, -2.6777, -2.4977, -2.3194], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1234, 0.2174, 0.1845, -0.0435, -0.1773, -0.1277, -0.1114, 0.0877, 0.1864, 0.6255, 0.7277, 0.6409, 0.6431, 0.5536, 0.5269, 0.3644, 0.1829, -0.0014, -0.1194, -0.3061, -0.2626, -0.1347, -0.0095, -0.1149, -0.2058, -0.0988, 0.035, -0.0357, -0.1697, -0.2135, -0.3202, -0.399, -0.5472, -0.748, -0.7922, -0.8747, -0.7241, -0.611, -0.5567, -0.3632, -0.2265, -0.2484, -0.1965, -0.1006, -0.0371, 0.1866, 0.6699, 1.0443, 1.0834, 0.7854, 0.8104, 0.9121, 0.7179, -0.5535, -1.6117, -2.2441, -2.2166, -2.3227, -1.7731, -1.5354, -1.1775, -0.9748, -1.0002, -1.0607, -0.9481, -0.8529, -0.6003, -0.3651, -0.1074, -0.1617, 0.0001, -0.1515, -0.1404, -0.1307, 0.2058, 0.517, 0.5143, 0.4158, 0.2742, 0.1317, 0.002, 0.2957, 0.8896, 1.4408, 1.9521, 2.0818, 2.1968, 2.0171, 1.7151, 1.3738, 1.0227, 0.643, 0.2833, 0.0051, -0.3859, -0.6541, -0.8615, -0.8395, -0.7813, -0.8421, -1.2722, -1.5257, -1.6005, -1.6132, -1.4868, -1.149, -1.0, -0.86, -0.5206, -0.3086, -0.0723, 0.3203, 0.6491, 0.8235, 0.9157, 0.7898, 0.9342, 0.9765, 0.944, 0.8962, 0.8391, 0.7201, 0.7134], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.94, 70.59, 64.71, 64.71, 58.82, 41.18, 29.41, 35.29, 35.29, 23.53, 16.67, 13.33, 13.33, 6.67, 6.67, 26.67, 20.0, 20.0, 40.0, 40.0, 55.56, 77.78, 44.44, 14.29, 14.29, 42.86, 35.71, 78.57, 71.43, 100.0, 78.26, 60.87, 73.91, 65.22, 73.91, 56.52, 47.83, 39.13, 33.33, 33.33, 51.85, 62.96, 67.87, 50.15, 47.78, 70.56, 79.67, 56.89, 45.19, 53.82, 38.42, 33.29, 15.0, 32.08, 35.85, 25.16, 40.25, 37.11, 30.82, 42.77, 40.88, 32.09, 37.98, 46.22, 45.61, 69.3, 96.4, 89.66, 70.0, 40.0, 66.67, 80.0, 56.67, 28.2, 14.24, 12.1, 25.94, 13.83, 36.02, 25.36, 29.97, 24.5, 14.07, 7.34, 10.09, 6.83, 21.79, 28.68, 34.07, 7.24, 23.18, 11.56, 16.18, 13.47, 44.87, 51.99, 30.95, 16.67, 3.97, 11.26, 12.05, 43.37, 67.69, 78.16, 93.69, 84.47, 92.31, 80.29, 72.6, 66.83, 61.06, 52.4, 45.19, 41.83, 17.02, 5.75, 3.28, 11.48, 10.38, 4.08, 1.2, 6.53, 5.96, 1.33, 4.23, 16.49, 3.61, 1.69, 19.62, 13.51, 18.24, 39.19, 51.15, 61.62, 67.82, 36.78, 78.16, 72.41, 65.52, 64.37, 63.22, 51.72, 60.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.75, 66.67, 62.75, 54.9, 43.14, 35.29, 33.33, 31.37, 25.16, 17.84, 14.44, 11.11, 8.89, 13.34, 17.78, 22.22, 26.67, 33.33, 45.19, 57.78, 59.26, 45.5, 24.34, 23.81, 30.95, 52.38, 61.9, 83.33, 83.23, 79.71, 71.01, 66.67, 71.01, 65.22, 59.42, 47.83, 40.1, 35.26, 39.5, 49.38, 60.89, 60.33, 55.27, 56.16, 66.0, 69.04, 60.58, 51.97, 45.81, 41.84, 28.9, 26.79, 27.64, 31.03, 33.75, 34.17, 36.06, 36.9, 38.16, 38.58, 36.98, 38.76, 43.27, 53.71, 70.44, 85.12, 85.35, 66.55, 58.89, 62.22, 67.78, 54.96, 33.04, 18.18, 17.43, 17.29, 25.26, 25.07, 30.45, 26.61, 22.85, 15.3, 10.5, 8.09, 12.9, 19.1, 28.18, 23.33, 21.5, 13.99, 16.97, 13.74, 24.84, 36.78, 42.6, 33.2, 17.2, 10.63, 9.09, 22.23, 41.04, 63.07, 79.85, 85.44, 90.16, 85.69, 81.73, 73.24, 66.83, 60.1, 52.88, 46.47, 34.68, 21.53, 8.68, 6.84, 8.38, 8.65, 5.22, 3.94, 4.56, 4.61, 3.84, 7.35, 8.11, 7.26, 8.31, 11.61, 17.12, 23.65, 36.19, 50.65, 60.2, 55.41, 60.92, 62.45, 72.03, 67.43, 64.37, 59.77, 58.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.06, -29.41, -35.29, -35.29, -41.18, -58.82, -70.59, -64.71, -64.71, -76.47, -83.33, -86.67, -86.67, -93.33, -93.33, -73.33, -80.0, -80.0, -60.0, -60.0, -44.44, -22.22, -55.56, -85.71, -85.71, -57.14, -64.29, -21.43, -28.57, -0.0, -21.74, -39.13, -26.09, -34.78, -26.09, -43.48, -52.17, -60.87, -66.67, -66.67, -48.15, -37.04, -32.13, -49.85, -52.22, -29.44, -20.33, -43.11, -54.81, -46.18, -61.58, -66.71, -85.0, -67.92, -64.15, -74.84, -59.75, -62.89, -69.18, -57.23, -59.12, -67.91, -62.02, -53.78, -54.39, -30.7, -3.6, -10.34, -30.0, -60.0, -33.33, -20.0, -43.33, -71.8, -85.76, -87.9, -74.06, -86.17, -63.98, -74.64, -70.03, -75.5, -85.93, -92.66, -89.91, -93.17, -78.21, -71.32, -65.93, -92.76, -76.82, -88.44, -83.82, -86.53, -55.13, -48.01, -69.05, -83.33, -96.03, -88.74, -87.95, -56.63, -32.31, -21.84, -6.31, -15.53, -7.69, -19.71, -27.4, -33.17, -38.94, -47.6, -54.81, -58.17, -82.98, -94.25, -96.72, -88.52, -89.62, -95.92, -98.8, -93.47, -94.04, -98.67, -95.77, -83.51, -96.39, -98.31, -80.38, -86.49, -81.76, -60.81, -48.85, -38.38, -32.18, -63.22, -21.84, -27.59, -34.48, -35.63, -36.78, -48.28, -39.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4139, 3.3336, 3.2263, 3.1594, 3.2608, 3.1587, 2.9985, 2.8824, 2.9055, 2.8942, 2.7856, 2.652, 2.4953, 2.4152, 2.4062, 2.3325, 2.2313, 2.2681, 2.2042, 2.1449, 2.0898, 2.0714, 2.2505, 2.2206, 2.2582, 2.2931, 2.3583, 2.3207, 2.6128, 2.7205, 2.7224, 2.6588, 2.567, 2.5145, 2.5965, 2.5419, 2.5893, 2.6006, 2.84, 2.8334, 2.7291, 2.6787, 2.7273, 2.7381, 2.8167, 2.7868, 2.8276, 2.797, 2.7686, 2.7079, 2.6516, 2.8391, 3.1778, 3.177, 3.3202, 3.3161, 3.2437, 3.1354, 3.0828, 2.9654, 2.9455, 3.0435, 2.9015, 2.8039, 2.8298, 3.1075, 3.331, 3.5043, 3.6653, 3.8147, 3.9192, 3.9134, 5.5461, 5.5338, 5.5292, 5.7443, 5.7932, 5.9825, 5.8979, 5.7096, 5.5554, 5.5835, 5.5137, 5.3118, 5.2271, 5.2924, 5.0583, 4.948, 5.0017, 4.9945, 5.1163, 4.9508, 4.7459, 4.7438, 4.9478, 4.8515, 4.6764, 4.5352, 4.4613, 4.4355, 4.5044, 5.1469, 5.3793, 5.3879, 5.1816, 5.0615, 4.9643, 4.8668, 4.6906, 4.4913, 4.3491, 4.2384, 4.1285, 4.1408, 4.1021, 4.0163, 3.8723, 3.7385, 3.7001, 3.9643, 3.9883, 3.8749, 3.7909, 3.7487, 3.7595, 3.691, 3.5274, 3.6968, 3.6613, 3.5641, 3.581, 3.5895, 3.6116, 3.5037, 3.4605, 3.4705, 3.2583, 3.1827, 3.0768, 3.0713, 2.9805, 2.9676], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3584, 0.4145, 0.3984, 0.256, 0.1348, 0.1081, 0.1511, 0.1258, 0.1135, 0.2976, 0.2523, 0.2629, 0.3253, 0.3392, 0.4172, 0.5747, 0.3805, -0.1084, -0.0565, 0.2845, 0.2281, 0.7581, 0.6959, 1.3673, 0.9841, 0.7466, 0.8597, 0.7368, 0.8008, 0.6001, 0.4976, 0.3986, 0.3986, 0.2232, 0.4578, 0.5959, 0.6446, 0.326, 0.2421, 0.5084, 0.6071, 0.3001, 0.1429, 0.2068, 0.0503, 0.0524, -0.088, -0.161, -0.0225, -0.0572, 0.1737, 0.173, 0.143, 0.2953, 0.296, 0.1744, 0.2388, 0.3049, 0.3036, 0.5364, 1.0402, 1.1059, 0.8821, 0.5397, 0.8494, 0.9512, 0.6811, -0.2767, -0.2286, -0.1098, 0.0984, 0.0465, 0.2737, 0.2067, 0.2697, 0.2458, 0.1852, 0.1718, 0.2216, 0.2267, 0.2856, 0.3047, 0.3414, 0.2495, 0.3272, 0.1468, 0.0873, 0.0846, 0.3775, 0.4459, 0.2502, 0.1692, 0.0873, 0.0507, 0.0056, 0.3889, 0.8559, 1.0021, 1.0933, 0.9241, 0.9593, 0.8104, 0.724, 0.6533, 0.5918, 0.4957, 0.4164, 0.3732, 0.2215, 0.2105, 0.1746, 0.2477, 0.2393, 0.1416, -0.0822, -0.0268, 0.0401, 0.0667, 0.1179, 0.2132, 0.1672, 0.1744, 0.2771, 0.261, 0.3044, 0.4447, 0.5074, 0.5068, 0.5191, 0.3843, 0.633, 0.6438, 0.66, 0.7173, 0.6911, 0.56, 0.6968], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1226, -0.0688, -0.0603, -0.0747, -0.0073, -0.0294, -0.0742, -0.0447, -0.0444, -0.0342, -0.137, -0.1148, -0.1132, -0.1536, -0.1261, -0.1782, -0.2215, -0.2761, -0.2658, -0.3481, -0.3641, -0.2837, -0.3339, -0.2818, -0.2241, -0.2008, -0.1482, -0.1724, -0.1579, -0.1827, -0.2109, -0.184, -0.1536, -0.0738, -0.0717, -0.0263, -0.0008, 0.0202, 0.0206, 0.0294, 0.0772, -0.0076, -0.0108, -0.0674, -0.1616, -0.1491, -0.1953, -0.0744, -0.1249, -0.2155, -0.1746, -0.1661, -0.1797, -0.1953, -0.2349, -0.3008, -0.2916, -0.2791, -0.2809, -0.2345, -0.1522, -0.0453, -0.1019, -0.1538, -0.039, 0.0063, -0.0195, -0.0427, -0.0737, 0.0138, 0.0166, 0.0004, 0.0416, 0.0246, 0.0647, 0.0908, 0.0515, 0.0352, 0.0368, -0.0118, -0.0708, -0.1196, -0.0382, 0.0025, -0.0878, -0.1766, -0.1324, -0.1874, -0.0427, -0.1219, -0.1814, -0.1848, -0.2986, -0.2408, -0.2619, -0.2234, -0.1285, -0.1091, -0.038, -0.0534, -0.0393, -0.0493, -0.0594, -0.0482, -0.058, -0.0519, -0.052, -0.0642, -0.1287, -0.1224, -0.1098, -0.0869, -0.0717, -0.0916, -0.1544, -0.2032, -0.2709, -0.3123, -0.4771, -0.4101, -0.4662, -0.4668, -0.4347, -0.4491, -0.4236, -0.3564, -0.3501, -0.3141, -0.2854, -0.2943, -0.2502, -0.2638, -0.255, -0.2363, -0.1442, -0.1526, -0.1674], "obv": [0, 0, 368018, -265322, 88729, 341774, 59624, 166653, 166653, 691172, -25614, -215654, 78353, 452353, 806405, 491205, 491205, -50417, -526240, -720370, -579360, -579360, -821360, -1029653, -1212792, -1212792, -1245079, -1346096, -1072056, -1193285, -1193285, -903259, -903259, -702215, -580853, -825952, -1241092, -1241092, -998068, -1302167, -1007014, -1255206, -990735, -1546236, -1788521, -1488320, -1670486, -1300466, -1783703, -2110760, -2262770, -2262770, -2622825, -2495790, -2199790, -1660563, -1833574, -2051574, -1784574, -1334074, -1550131, -1817421, -1396418, -1757487, -1954499, -2392136, -3925932, -3396065, -4564171, -4438170, -4619370, -4746370, -4375316, -4696346, -4976469, -4559442, -4513442, -4682442, -4227438, -3411194, -2219793, -4161165, -5320466, -3889261, -2961786, -3514824, -4848068, -5935568, -6512588, -5976388, -6526876, -5919869, -6139870, -5690860, -6096864, -6641872, -6866886, -6707886, -7155887, -6649884, -6649884, -6294860, -6723285, -6435269, -7218693, -7022679, -7270871, -6793084, -5692172, -6092542, -6591009, -7083010, -8652011, -9621878, -9064720, -5911633, -4544696, -3284405, -4067986, -3555855, -3759691, -4217871, -4439913, -4581099, -4845253, -5378614, -5896244, -6580374, -7204524, -7548564, -7437366, -7739096, -8225466, -9183077, -9744124, -10090247, -10332756, -10028725, -9644436, -10197936, -10443320, -9381443, -9887048, -9585551, -9185782, -8552927, -9114018, -9339018, -9669051, -9448965, -9448965, -9708358, -9929573, -10094780, -10510954, -10018792], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.12, 18.47, 17.87, 17.31, 16.6, 15.94, 14.99, 14.71, 13.77, 14.61, 15.39, 14.91, 13.94, 13.1, 13.03, 14.52, 15.9, 16.61, 17.27, 17.88, 18.64, 17.85, 17.12, 16.14, 15.69, 17.0, 17.46, 17.41, 16.6, 16.69, 17.23, 16.84, 16.07, 15.7, 15.86, 16.17, 16.62, 17.5, 18.99, 21.47, 23.53, 25.73, 27.77, 29.67, 31.48, 32.61, 33.35, 34.55, 36.08, 37.5, 38.89, 38.97, 36.36, 34.38, 32.69, 30.88, 29.2, 27.25, 25.44, 27.73, 29.86, 32.14, 32.63, 33.15, 32.9, 32.59, 32.43, 32.38, 32.67, 33.13, 33.64, 33.77, 33.2, 32.67, 32.31, 32.39, 32.47, 33.19, 33.86, 34.49, 34.06, 31.84, 30.04, 28.88, 28.08, 27.89, 27.99, 27.08, 26.53, 26.19, 25.87, 25.57, 25.52, 25.07, 23.91, 22.83, 21.66, 20.22, 19.45, 18.71, 18.83, 19.25, 19.82, 20.35, 20.39, 21.06, 22.79, 24.7, 26.49, 28.07, 29.58, 30.58, 31.51, 32.51, 31.58, 30.72, 29.95, 28.39, 26.76, 25.04, 23.44, 22.5, 21.07, 19.74, 18.97, 18.32, 18.04, 17.78, 16.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.36, 23.16, 22.22, 21.07, 18.96, 18.17, 17.78, 17.17, 15.82, 14.75, 14.23, 13.88, 13.69, 13.14, 16.32, 15.64, 15.18, 19.63, 18.76, 17.9, 20.19, 18.92, 16.17, 15.21, 19.69, 20.85, 20.22, 23.3, 30.49, 27.19, 25.23, 23.99, 23.07, 23.17, 20.84, 19.76, 18.02, 16.66, 14.16, 16.64, 18.44, 21.62, 19.72, 18.24, 21.33, 22.48, 20.57, 19.31, 18.12, 17.2, 16.31, 14.14, 11.73, 11.98, 10.64, 9.89, 9.39, 9.02, 10.52, 11.31, 10.58, 9.5, 9.26, 8.9, 12.79, 24.05, 25.97, 23.9, 21.22, 18.93, 20.61, 19.17, 12.56, 11.69, 10.86, 18.06, 16.63, 18.85, 18.22, 17.47, 16.68, 15.41, 14.49, 13.96, 14.75, 16.77, 16.29, 15.46, 14.2, 13.21, 11.97, 11.49, 11.13, 14.31, 21.54, 20.4, 19.65, 18.82, 17.76, 16.59, 20.4, 33.37, 31.11, 28.84, 27.85, 28.31, 26.8, 25.38, 24.46, 23.72, 22.74, 21.67, 20.83, 19.29, 18.08, 17.14, 16.51, 18.17, 17.05, 14.78, 13.64, 13.04, 12.75, 11.97, 12.8, 12.1, 11.76, 18.73, 17.56, 16.75, 19.67, 23.99, 22.14, 21.19, 19.92, 21.53, 21.3, 20.25, 19.45, 18.09, 17.31, 19.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.43, 9.92, 9.52, 10.06, 17.07, 16.37, 16.01, 16.6, 19.79, 19.58, 18.89, 18.43, 19.5, 21.41, 19.96, 19.12, 18.56, 16.95, 16.2, 16.98, 16.18, 18.32, 27.28, 25.68, 23.44, 21.44, 19.36, 18.27, 15.06, 13.43, 14.87, 14.14, 13.6, 12.89, 17.89, 16.97, 19.26, 20.32, 28.79, 26.8, 25.84, 24.44, 28.3, 29.93, 27.02, 25.36, 25.63, 27.73, 27.26, 27.14, 29.62, 31.72, 39.04, 36.26, 35.93, 33.41, 31.71, 31.12, 29.39, 28.37, 31.88, 33.6, 32.73, 32.43, 29.83, 25.23, 21.85, 19.29, 24.6, 21.95, 19.84, 18.45, 46.57, 43.34, 45.98, 41.1, 38.67, 34.77, 32.75, 32.73, 32.22, 33.09, 33.1, 32.81, 30.96, 28.39, 27.58, 27.29, 28.48, 26.48, 29.73, 28.53, 27.66, 25.7, 22.88, 23.28, 25.94, 26.89, 29.86, 30.31, 27.71, 22.52, 20.01, 18.55, 17.91, 17.03, 18.13, 21.28, 20.51, 20.84, 23.43, 26.21, 24.98, 29.17, 29.95, 30.01, 28.9, 27.79, 31.48, 39.18, 40.46, 38.85, 36.88, 35.2, 32.59, 30.82, 31.37, 27.79, 26.06, 25.06, 23.16, 21.45, 20.98, 20.09, 24.46, 22.64, 22.4, 24.21, 23.72, 24.16, 23.11, 21.56], "ad": [-403744.0, -441751.0, -319079.0, -771464.0, -822042.0, -695521.0, -914971.0, -950647.0, -950646.0, -531031.0, -994834.0, -1184874.0, -1252722.0, -1346223.0, -1093329.0, -1030287.0, -1030286.0, -1138608.0, -781741.0, -878806.0, -878805.0, -851793.0, -817223.0, -817224.0, -1000361.0, -1137612.0, -1169899.0, -1203572.0, -1148765.0, -1269993.0, -1565306.0, -1758656.0, -2027656.0, -1960641.0, -1920186.0, -2042736.0, -2291820.0, -2291820.0, -2210812.0, -2413545.0, -2118392.0, -2366584.0, -2102113.0, -1916946.0, -1997708.0, -1897640.0, -2079806.0, -2079806.0, -2200614.0, -2527671.0, -2636250.0, -2636250.0, -2456223.0, -2371533.0, -2075533.0, -2047701.0, -2171280.0, -2171280.0, -2037780.0, -1947680.0, -2163737.0, -2431026.0, -2515227.0, -2876295.0, -2876295.0, -3075221.0, -2628672.0, -3021798.0, -3973588.0, -3928878.0, -3974178.0, -4072956.0, -4019947.0, -4298172.0, -4538277.0, -4399268.0, -4386723.0, -4386722.0, -3931718.0, -3232080.0, -2590556.0, -3561242.0, -4334109.0, -3379972.0, -2789761.0, -3342799.0, -3206443.0, -4060907.0, -3787582.0, -3697210.0, -3968347.0, -3457909.0, -3660310.0, -3343362.0, -3187206.0, -3626729.0, -3851743.0, -3829029.0, -4110332.0, -4284271.0, -4240600.0, -4027005.0, -4305106.0, -4287472.0, -4588789.0, -4644793.0, -4845710.0, -4408443.0, -4843013.0, -5243383.0, -5534155.0, -5953268.0, -5998099.0, -6021754.0, -5505868.0, -5295664.0, -5393302.0, -4407983.0, -4940817.0, -4896922.0, -5012613.0, -4961704.0, -5054221.0, -5180545.0, -5360169.0, -5436362.0, -5838965.0, -6427637.0, -6705036.0, -6906716.0, -6817758.0, -6998795.0, -7234135.0, -8103350.0, -8246874.0, -8189187.0, -8377805.0, -8510819.0, -8303894.0, -8738785.0, -8879005.0, -8825011.0, -9172615.0, -9133289.0, -8733520.0, -8784832.0, -8856767.0, -9038910.0, -9311546.0, -9091460.0, -9091460.0, -9185785.0, -9198798.0, -9187783.0, -9372750.0, -9448467.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 329635.2, 360939.4, 360940.0, 353538.9, 327604.9, 327605.0, 333820.5, 347121.0, 390580.3, 420120.4, 387081.5, 329503.9, 318603.3, 313402.6, 296831.9, 279740.6, 261945.8, 223659.0, 179598.5, 159420.2, 152130.1, 167560.8, 188460.0, 191160.0, 190435.1, 184257.4, 195042.1, 233327.4, 254251.7, 251150.1, 269437.1, 269420.7, 265237.3, 264784.4, 300230.1, 312322.4, 317832.6, 294535.2, 300511.2, 324532.5, 326828.3, 312514.0, 306105.8, 315664.2, 272817.6, 278189.1, 302091.7, 301176.2, 285974.2, 264350.5, 276694.8, 283099.5, 291417.5, 297512.3, 320915.7, 311016.9, 300857.9, 436936.4, 468123.1, 558233.7, 525783.8, 522298.1, 508269.1, 503274.2, 499270.3, 507581.4, 505520.4, 356740.8, 320654.1, 249343.9, 318368.2, 419388.3, 600825.5, 679650.2, 790667.7, 855402.9, 869004.0, 997728.4, 1089578.4, 1101780.0, 1073775.6, 1009684.3, 876247.8, 782317.8, 684098.3, 631951.2, 631148.2, 520325.2, 427475.2, 414573.3, 411553.6, 369606.2, 344407.9, 365250.3, 349150.9, 386892.9, 351993.5, 354311.3, 386190.0, 451481.1, 440917.8, 477663.1, 491360.8, 605418.4, 673603.5, 650976.9, 946684.2, 1058558.7, 1136809.1, 1105076.0, 1116252.1, 1086789.0, 1083406.9, 948711.0, 865842.9, 836542.5, 574569.9, 489639.2, 432023.1, 416080.0, 399270.9, 390007.1, 374362.1, 400794.9, 482437.4, 512126.7, 493402.9, 465890.8, 427880.9, 403894.8, 424840.8, 438259.4, 514274.1, 516197.6, 450586.2, 434458.4, 463131.6, 494989.8, 487086.7, 481661.1, 448319.7, 423781.3, 343532.9, 315093.9, 301464.9, 303105.4, 289036.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.525, 0.586, 0.651, 0.668, 0.701, 0.698, 0.74, 0.871, 0.925, 0.907, 1.0, 1.055, 1.03, 1.033, 1.144, 1.207, 1.231, 1.176, 1.228, 1.324, 1.31, 1.251, 1.209, 1.227, 1.072, 1.077, 1.112, 1.09, 1.02, 0.944, 0.951, 0.982, 1.013, 1.017, 1.077, 1.035, 0.98, 1.269, 1.332, 1.46, 1.397, 1.402, 1.379, 1.352, 1.37, 1.388, 1.368, 0.978, 0.895, 0.698, 0.852, 1.027, 1.287, 1.377, 1.473, 1.533, 1.556, 1.671, 1.74, 1.731, 1.68, 1.552, 1.324, 1.194, 1.04, 0.95, 0.944, 0.833, 0.698, 0.704, 0.685, 0.616, 0.567, 0.6, 0.574, 0.619, 0.57, 0.568, 0.609, 0.688, 0.687, 0.772, 0.861, 1.036, 1.184, 1.17, 1.472, 1.643, 1.749, 1.682, 1.701, 1.686, 1.694, 1.483, 1.375, 1.339, 0.92, 0.772, 0.663, 0.633, 0.612, 0.599, 0.576, 0.615, 0.716, 0.768, 0.735, 0.694, 0.643, 0.629, 0.657, 0.687, 0.782, 0.83, 0.751, 0.731, 0.907, 1.024, 1.085, 1.11, 1.057, 1.015, 0.836, 0.767, 0.733, 0.728, 0.696], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.13, -42.7, -59.31, -118.38, -150.82, -134.5, -127.65, -141.18, -142.25, -82.58, -68.82, -68.76, -33.86, -36.94, -39.22, 14.07, -31.37, -198.57, -243.7, -117.49, -74.56, 9.96, 108.32, 305.82, 215.66, 123.63, 143.35, 111.54, 112.72, 47.09, 20.63, -11.37, -40.12, -130.03, -35.1, 18.97, 50.69, -26.99, -84.84, -20.8, 36.16, -19.19, -94.3, -92.54, -123.45, -151.64, -173.12, -257.7, -159.86, -157.08, -120.73, -103.52, -105.51, -68.22, -57.65, -87.33, -93.83, -66.42, -65.46, -23.38, 108.64, 173.29, 154.57, 49.04, 87.08, 131.92, 92.95, -322.79, -292.2, -257.43, -149.66, -141.06, -88.65, -75.23, -71.38, -72.83, -77.0, -83.0, -80.58, -75.05, -61.49, -66.06, -63.73, -87.0, -76.75, -138.12, -145.52, -143.88, -81.23, -1.46, -71.7, -118.58, -134.5, -161.03, -166.54, -79.61, 95.63, 160.69, 169.68, 149.62, 150.01, 108.67, 66.31, 50.25, 33.59, 5.37, -25.4, -30.64, -72.73, -84.79, -93.55, -84.34, -74.04, -102.94, -164.52, -172.68, -152.33, -136.26, -122.26, -102.18, -101.52, -100.08, -69.94, -65.22, -60.51, -34.44, -0.83, 0.03, 11.57, -30.47, 16.4, 43.99, 54.88, 62.82, 55.99, 26.86, 65.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1738, 3.7229, 2.4155, 2.2321, 0.4444, -1.7544, 0.4464, 0.0, -0.8889, -5.9575, -0.9009, -0.4525, -2.6667, -4.386, -4.329, -4.3478, -4.3478, -3.4935, -2.2124, -0.8929, -0.4444, -1.7778, -4.0359, -3.1674, -0.9091, -1.3636, 1.8265, 1.8349, 6.3348, 4.5455, 2.7273, 3.6199, 2.7149, 3.1532, 0.4464, 0.905, 3.271, 3.271, -0.4587, 2.3041, 0.8969, 1.9476, -6.3673, -4.7873, -0.784, -1.1687, -2.6058, -4.8291, -2.6715, -3.2082, -2.8064, -4.7028, -5.1673, -6.7368, -9.5637, -7.8704, -5.7143, -6.2201, -6.6355, -7.7778, -7.6777, -5.7692, -5.6459, -4.5631, -1.4634, 5.9701, 9.9796, 6.7814, 4.0165, 5.5276, 8.0808, 5.6122, -14.6146, -19.1767, -18.3778, -13.9796, -18.7627, -10.6816, -16.7327, -19.5305, -22.4074, -24.2654, -23.0693, -25.1429, -27.5701, -23.4783, -7.1512, -0.7043, -4.961, -7.6528, -8.9256, -15.9632, -13.2799, -9.6478, -6.3556, -6.2194, -5.9784, -9.1764, -9.6354, -13.154, -6.3116, 0.6519, 10.4828, 11.5127, 16.2857, 17.5141, 15.3157, 6.4603, 3.4529, 6.6759, 6.8474, 7.1533, 8.1845, 4.8485, -3.9326, -13.0829, -14.3571, -17.8872, -18.9189, -29.2067, -28.3767, -27.3072, -27.7279, -26.206, -21.3618, -23.1608, -23.3838, -15.7514, -16.3743, -13.7109, -11.0787, -9.5029, -7.1212, 3.7351, 1.0381, 7.8261, 9.2362, 7.5972, 3.2258, 7.6241, 7.1813, 4.6312], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -84.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, 12.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7488, -2.3655, -2.44, -1.946, -0.9616, -2.2208, -5.2428, -5.1283, -3.1366, -3.5029, -0.4121, -0.8242, 5.1284, 2.9305, 1.2363, 2.7702, 2.0606, 3.3426, 1.8545, 1.1218, 0.3663, 0.4121, -1.3508, 0.6639, 1.8316, 2.3003, -0.7844, -1.4474, 0.6997, 1.5677, -0.8999, -2.3621, -1.8824, -3.2301, -3.7099, -5.6519, -7.9808, -7.5432, -9.2887, -7.1283, -7.8216, -8.7373, -6.8212, -6.7425, -8.5295, -7.6973, -6.7004, -6.5026, -3.4092, 2.361, 4.1321, 2.0431, -1.917, 2.0964, 4.3195, 1.4393, -15.5448, -19.8435, -20.5057, -15.6119, -19.5701, -12.3015, -15.9238, -14.2206, -16.1397, -20.0979, -22.3528, -20.8703, -21.0478, -18.5722, -17.8429, -16.2328, -19.9434, -16.9853, -21.0184, -19.5659, -19.5158, -14.1948, -12.2497, -14.5222, -15.0124, -15.2306, -15.304, -15.2832, -8.7806, -1.147, 3.1787, 6.9721, 5.2193, 7.0685, 5.0181, 3.7561, 3.3435, 2.8184, 1.8301, 0.7907, 0.0641, -3.7131, -4.907, -6.5588, -5.4189, -5.8541, -8.3741, -15.7441, -16.9441, -17.4891, -18.8191, -18.655, -16.1, -18.255, -18.715, -16.04, -17.135, -16.375, -12.92, -11.35, -10.965, -9.975, -11.34, -6.615, -5.775, -5.125, -4.185, -3.25, -3.31, -1.315], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.033137, 120.807016, 66.849736, 45.001323, 33.141008, 25.706616, 20.622868, 16.930321, 14.131819, 11.94418, 10.194865, 8.768057, 7.58615, 6.600607, 5.767714, 5.05814, 4.450461, 3.926241, 3.472846, 3.080916, 2.736386, 2.425053, 2.145186, 1.898264, 1.679248, 1.491254, 1.327462, 1.197148, 1.086917, 0.988628, 0.903259, 0.826526, 0.759243, 0.695663, 0.634331, 0.573854, 0.515756, 0.456936, 0.404216, 0.359429, 0.322589, 0.286114, 0.250261, 0.220279, 0.197178, 0.174416, 0.149892, 0.125879, 0.100181, 0.07328, 0.042888, 0.007408, -0.029236, -0.068074, -0.10213, -0.132321, -0.160245, -0.181843, -0.198283, -0.21432, -0.228061, -0.23809, -0.245178, -0.244574, -0.228036, -0.19784, -0.164418, -0.138221, -0.11008, -0.078076, -0.051074, -0.063417, -0.110719, -0.180997, -0.254571, -0.335105, -0.401587, -0.462635, -0.513503, -0.558662, -0.604549, -0.652815, -0.697955, -0.740258, -0.77452, -0.800745, -0.817598, -0.835254, -0.846292, -0.861814, -0.876319, -0.890114, -0.891891, -0.881445, -0.869357, -0.859245, -0.853216, -0.851897, -0.855334, -0.848151, -0.818134, -0.764781, -0.688416, -0.602404, -0.507735, -0.416228, -0.333989, -0.263842, -0.207401, -0.166731, -0.142023, -0.130556, -0.137088, -0.157426, -0.188922, -0.222805, -0.256772, -0.295183, -0.352981, -0.423362, -0.500019, -0.580428, -0.65815, -0.724663, -0.786176, -0.842504, -0.885416, -0.918674, -0.940828, -0.944513, -0.931171, -0.906375, -0.873952, -0.843823, -0.804089, -0.75987, -0.714411, -0.668968, -0.624385, -0.584144, -0.543461], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8066, 104.8067, 97.2153, 86.7725, 76.0462, 65.9783, 56.9072, 48.9118, 41.9558, 35.9535, 30.8018, 26.395, 22.6333, 19.4267, 16.6949, 14.3676, 12.3841, 10.6926, 9.2486, 8.0151, 6.9593, 6.0525, 5.271, 4.5965, 4.013, 3.5087, 3.0724, 2.6974, 2.3753, 2.098, 1.859, 1.6525, 1.4739, 1.3182, 1.1814, 1.0599, 0.9511, 0.8523, 0.7627, 0.682, 0.6101, 0.5453, 0.4863, 0.4331, 0.3859, 0.3436, 0.3049, 0.2691, 0.2353, 0.2029, 0.1709, 0.1382, 0.1047, 0.0702, 0.0357, 0.0021, -0.0304, -0.0607, -0.0882, -0.1134, -0.1363, -0.1567, -0.1744, -0.1884, -0.1963, -0.1966, -0.1902, -0.1798, -0.1659, -0.1483, -0.1289, -0.1158, -0.1148, -0.128, -0.1533, -0.1897, -0.2321, -0.2782, -0.3252, -0.3719, -0.4184, -0.4653, -0.5118, -0.5575, -0.6009, -0.6409, -0.6762, -0.708, -0.7357, -0.7609, -0.784, -0.8052, -0.8226, -0.8343, -0.8413, -0.8449, -0.8466, -0.8476, -0.8492, -0.849, -0.8428, -0.8272, -0.7994, -0.76, -0.7096, -0.6509, -0.5875, -0.5228, -0.4597, -0.4011, -0.3493, -0.3055, -0.2719, -0.249, -0.237, -0.2341, -0.2387, -0.25, -0.2706, -0.3011, -0.3409, -0.3888, -0.4427, -0.4991, -0.5565, -0.6137, -0.668, -0.7182, -0.7627, -0.7991, -0.8255, -0.8417, -0.8481, -0.8473, -0.8386, -0.8229, -0.8012, -0.7747, -0.7447, -0.7126, -0.6787], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2938, -4.0689, -3.3474, -3.6857, -3.7978, -3.1597, -3.0591, -1.871, -0.9336, 1.6628, 3.2196, 3.8519, 4.6589, 5.2588, 6.4974, 6.6202, 6.1907, 5.9937, 5.2635, 3.6154, 2.153, 1.2606, 1.0862, -1.2693, -2.9819, -3.3679, -3.1843, -3.4564, -4.0722, -4.0534, -4.0476, -4.4526, -5.6888, -7.2564, -8.4612, -10.3151, -11.5977, -12.4689, -13.0171, -12.9357, -13.0705, -13.1645, -12.5927, -11.5611, -10.0922, -7.8222, -3.1619, 1.4654, 4.5596, 6.0289, 7.8235, 10.085, 11.1651, 4.672, -3.2677, -10.6004, -15.9668, -22.8641, -26.0572, -29.8609, -32.4378, -35.6307, -39.0388, -41.0392, -39.9411, -38.6162, -36.0513, -31.6702, -25.6067, -23.3325, -20.6929, -19.9943, -20.3853, -20.0952, -18.0943, -15.8796, -14.6643, -14.4735, -15.2371, -16.2132, -17.1504, -15.9375, -10.9692, -4.4019, 2.5953, 8.0004, 13.2107, 17.6565, 19.8504, 20.9612, 22.0206, 22.2121, 19.9995, 16.3655, 11.0972, 4.1688, -3.4985, -10.3275, -16.2979, -21.7426, -29.5239, -35.847, -40.3856, -43.9075, -45.9729, -45.1174, -44.8102, -44.26, -41.809, -39.7615, -36.5336, -30.4496, -24.2649, -18.6105, -11.5519, -7.0578, -1.6864, 3.6504, 7.6762, 9.1221, 10.9686, 11.4649, 10.6087], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.94, 17.41, 12.17, 11.11, 2.13, -8.7, 2.33, 0.0, -4.55, -38.89, -8.33, -4.35, -30.0, -55.56, -55.56, -55.56, -55.56, -44.44, -33.33, -14.29, -6.67, -22.22, -39.13, -33.33, -8.33, -12.0, 13.33, 13.33, 35.0, 22.73, 12.5, 16.0, 11.54, 13.21, 1.82, 3.7, 14.29, 14.29, -2.04, 9.43, 4.0, 8.59, -34.31, -27.76, -4.33, -6.69, -13.68, -24.92, -14.51, -16.81, -14.9, -22.69, -24.05, -34.88, -49.53, -37.78, -30.0, -31.71, -35.68, -43.75, -42.86, -33.33, -32.6, -27.81, -7.85, 26.55, 44.95, 28.27, 14.72, 19.57, 27.03, 17.13, -30.17, -36.11, -34.62, -24.51, -31.09, -15.7, -24.89, -32.5, -37.58, -38.91, -36.69, -43.71, -49.58, -42.11, -15.44, -1.6, -10.16, -17.77, -19.32, -46.51, -40.93, -27.39, -18.16, -17.15, -16.21, -24.52, -25.17, -35.65, -14.43, 1.3, 20.41, 22.49, 32.17, 34.03, 28.12, 13.56, 7.3, 14.37, 14.37, 14.71, 16.82, 9.14, -9.15, -39.0, -46.94, -69.3, -70.0, -89.01, -88.42, -87.8, -87.8, -84.81, -66.12, -67.46, -67.46, -44.86, -45.53, -38.33, -29.69, -24.71, -19.18, 12.5, 3.13, 20.0, 23.85, 19.46, 9.55, 24.57, 22.47, 16.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7665, 3.5555, 2.7205, 2.4627, 2.2417, 2.1177, -0.0818, 0.1262, -0.2189, -0.1222, 0.0915, -0.5103, -0.6337, -0.8048, -1.4094, -1.0772, 0.385, 0.5262, 0.1894, 2.0593, 1.1764, 0.6813, 1.4343, 1.0332, 0.6239, -1.6893, 0.2528, 1.3287, 1.5314, 2.7517, 5.8909, 4.0027, 2.9076, 2.5576, 2.3885, 2.5706, 2.1379, 0.9168, 1.1782, 0.0288, -1.349, 0.0865, 0.8592, 2.2154, 1.4878, -0.1641, 1.6414, 2.3664, 2.5081, 0.4363, 0.1684, -0.404, -1.4429, 0.134, -2.38, -1.2586, 0.0042, -1.0931, -0.7314, -1.1478, -0.1613, 0.4649, -0.0676, -0.2635, -0.5823, -0.3072, 1.2994, 6.1171, 7.5051, 7.461, 3.7907, 3.3862, 4.6845, 4.1524, -7.1193, -11.7499, -13.5669, -5.3642, -6.2977, -2.5056, -1.1607, -3.1471, -3.9038, -1.8382, -3.385, -4.9576, -2.7827, 0.2605, -2.6417, -1.5372, -0.8176, -0.5436, -1.966, -3.0565, -2.9808, -0.2679, 5.7561, 1.0767, -1.8057, -2.0478, -3.2124, -3.2249, 0.093, 11.3511, 11.3152, 9.1845, 7.8296, 8.0539, 6.2891, 3.1335, 1.9858, 1.0164, -0.1145, -1.5838, -0.929, -1.8534, -3.1029, -3.7025, -3.6593, -1.8794, -2.7395, -4.2053, -7.1617, -7.71, -6.0943, -4.7237, -3.1489, -3.1133, -4.3114, 0.3902, -0.3084, -0.9786, 0.9612, 3.5953, 3.0531, 2.4598, 0.2656, 1.5133, 0.8686, 1.7302, 1.0116, 1.4099, 0.4514, 1.8869], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1861, -0.1076, -0.4847, 0.1733, 0.4101, -0.1718, -3.745, -1.7054, -1.1347, -1.4959, -3.1138, -3.2577, -2.0074, -1.7206, -1.8673, -2.4509, -1.9045, -0.8475, -0.7264, -0.6881, -0.1973, -0.6924, 0.0606, -0.7984, -3.955, -3.5208, -2.4945, -1.4187, -1.6739, 0.9201, -0.5196, 1.2554, 0.1603, 1.1839, 1.0149, 0.7391, -1.5252, -0.9148, -2.027, -2.7186, -6.8437, -2.6609, -0.5145, 0.1919, -1.8707, -3.0428, -2.1968, -0.0325, -0.8503, -1.9625, -2.2305, -2.3231, -3.362, -5.1435, -9.9605, -4.2332, -5.1774, -4.0677, -3.0343, -2.875, -1.5046, -0.9744, -2.7544, -4.5815, -1.6378, -1.8425, -1.8671, -0.5998, 1.268, 1.7037, -1.9667, -2.3712, -0.5931, 0.3142, -24.0075, -17.1234, -19.0363, -13.9042, -12.7267, -10.9497, -5.9585, -6.4096, -6.3986, -7.7874, -7.9909, -7.6444, -6.9087, -5.8806, -4.6567, -5.0516, -6.5176, -5.4436, -8.466, -5.8565, -5.0624, -4.9844, -1.8439, -2.5233, -4.2057, -4.7478, -6.7124, -7.3249, -5.307, -2.1489, 2.9152, 3.6845, 5.3296, 4.5539, 2.5891, -0.4665, -0.4142, -0.8836, -2.6145, -4.3838, -3.629, -6.1534, -6.7029, -6.6025, -5.6593, -3.8794, -5.8395, -10.7053, -11.4617, -10.11, -8.7943, -7.9237, -7.0489, -5.9133, -5.7114, -5.5098, -3.5084, -3.2786, -2.8388, -0.1047, -0.8469, 0.3598, -2.0344, -1.7867, 0.8686, -0.4698, -0.6884, -1.5901, -1.3486, -0.7131], "thermo_temp": [null, 2.1603, 2.5924, 3.2052, 3.2052, 1.8316, 4.121, 1.3737, 1.8316, 5.0368, 7.7842, 1.8316, 5.9526, 3.6631, 3.2052, 2.2895, 1.8316, 2.2895, 4.5789, 1.8316, 0.9158, 1.3737, 3.2052, 2.7473, 1.3737, 0.9158, 0.4579, 1.3737, 2.2895, 1.3737, 0.9158, 2.7474, 1.3737, 1.3737, 1.3737, 1.8316, 4.5789, 1.8316, 2.7473, 2.7474, 3.2052, 1.8316, 6.4105, 4.121, 2.7474, 1.8316, 1.3737, 1.8316, 3.6631, 1.8316, 3.2052, 2.7473, 5.9526, 2.7474, 1.3737, 2.0236, 3.3584, 2.8787, 3.8382, 2.3989, 3.3584, 2.3989, 2.3989, 1.9191, 1.9191, 5.2775, 7.5805, 3.1665, 5.1816, 3.2625, 2.3029, 1.7272, 2.3989, 1.4393, 2.6868, 4.318, 1.0555, 1.5353, 3.1665, 6.7169, 6.2371, 5.7573, 5.7573, 5.7573, 5.2775, 3.8382, 26.7715, 5.3735, 5.4694, 8.54, 6.429, 8.4441, 4.7978, 3.2625, 3.5503, 5.9492, 4.6059, 2.6868, 4.1261, 6.1411, 2.0151, 3.5144, 5.7, 4.9, 6.7, 2.8, 2.0816, 4.7165, 7.6, 3.6, 2.4, 2.7, 3.5, 4.1, 5.4, 13.5, 8.4, 5.5, 2.5, 3.5, 3.7, 3.6, 2.4, 1.9, 2.5, 2.8, 2.7, 4.3, 3.6, 2.9, 2.0, 2.0, 3.2, 7.4, 4.3, 2.4, 2.7, 3.2, 3.9, 2.8, 1.4, 5.9, 3.2, 2.3, 3.8, 3.7, 3.9, 2.1, 2.9, 3.6, 0.5, 2.2, 1.7, 3.0, 1.8, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5358, 3.4901, 3.1885, 3.6911, 3.686, 3.5986, 3.3606, 3.0826, 2.9384, 3.2367, 2.9812, 2.6057, 2.3817, 2.5314, 2.5707, 2.353, 2.0917, 1.7947, 1.7181, 1.822, 1.7405, 1.5906, 1.8009, 1.7232, 1.6597, 1.6077, 1.6484, 2.1812, 2.1176, 2.2321, 2.3258, 2.4857, 2.3668, 3.102, 3.2873, 3.1891, 2.9423, 2.6571, 2.507, 2.7172, 2.5562, 2.6742, 2.6875, 3.2811, 3.1841, 2.8549, 2.7038, 2.8228, 2.833, 3.0157, 2.9036, 2.9863, 2.8795, 2.7921, 2.6334, 2.5035, 3.0079, 3.8393, 3.7169, 3.9832, 3.8522, 3.5705, 3.2354, 3.0833, 2.7844, 2.7666, 3.0487, 2.6863, 2.477, 2.6024, 3.3505, 3.8753, 4.2175, 4.4975, 4.7265, 4.8267, 4.647, 8.6696, 8.0703, 7.5974, 7.7688, 7.5252, 7.6923, 7.166, 6.4563, 5.9279, 5.9318, 5.6907, 5.1446, 4.9594, 5.1742, 4.5998, 4.4025, 4.6384, 4.686, 5.0522, 4.6427, 4.177, 4.2751, 4.8796, 4.647, 4.2384, 3.9587, 3.8753, 3.9162, 4.186, 5.8794, 6.3377, 6.1854, 5.5153, 5.1489, 4.8855, 4.6517, 4.2423, 3.8165, 3.5771, 3.4358, 3.302, 3.4835, 3.5047, 3.3947, 3.1411, 2.9337, 2.9821, 3.7853, 3.8789, 3.61, 3.4446, 3.4001, 3.491, 3.3654, 3.008, 3.5338, 3.4731, 3.2598, 3.358, 3.4202, 3.5075, 3.2516, 3.1876, 3.2626, 2.7603, 2.6584, 2.4842, 2.578, 2.4365, 2.5026], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0216, 1.0587, 1.0602, 1.0297, 0.9423, 0.9519, 0.9794, 0.9588, 0.93, 0.8947, 0.9877, 0.962, 0.9552, 0.8387, 0.85, 0.8448, 0.8214, 0.8421, 1.04, 0.9388, 0.96, 0.9412, 0.8704, 0.8846, 0.8909, 0.9322, 0.9538, 1.0758, 1.04, 1.037, 1.0118, 1.0361, 1.0241, 1.0357, 0.9551, 0.9888, 1.0465, 1.0227, 0.8842, 0.9579, 1.011, 0.9672, 0.9173, 0.8519, 0.9045, 0.9437, 0.9232, 0.8898, 0.931, 0.908, 0.9034, 0.8738, 0.8641, 0.883, 0.8081, 0.8041, 0.8617, 0.883, 0.8623, 0.8139, 0.7824, 0.7768, 0.8438, 0.8446, 0.8851, 0.9876, 1.1762, 1.0843, 1.0397, 1.0283, 1.0588, 1.0789, 0.8423, 0.8941, 0.8721, 0.9411, 0.9086, 0.9305, 0.9681, 0.9349, 0.8857, 0.8501, 0.8718, 0.8606, 0.8303, 0.8283, 1.0148, 0.9448, 0.9741, 0.9266, 0.8722, 0.8694, 0.7936, 0.8164, 0.9074, 0.9282, 0.9126, 0.9019, 0.8578, 0.8192, 0.8517, 0.9414, 1.0622, 1.0836, 1.189, 1.1655, 1.1423, 1.1045, 1.0648, 1.0745, 1.0775, 1.0616, 1.1104, 1.0781, 1.023, 0.9304, 0.7859, 0.7426, 0.6131, 0.4778, 0.4627, 0.509, 0.5078, 0.5283, 0.5907, 0.6435, 0.6139, 0.696, 0.7569, 0.7709, 0.7856, 0.8287, 0.8762, 1.0504, 1.0498, 1.0551, 1.1134, 1.0924, 1.0875, 1.0597, 1.0788, 1.104], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9645, 0.9195, 0.9365, 0.9703, 0.9904, 0.9904, 1.0309, 0.9794, 0.98, 1.1053, 1.1358, 1.0127, 1.1642, 1.1774, 1.1167, 1.1207, 1.1429, 1.0702, 1.06, 1.0816, 1.02, 1.0392, 1.0741, 1.1538, 1.0545, 1.0, 0.9538, 0.9091, 0.84, 0.8519, 0.8706, 0.9036, 0.8795, 0.8571, 0.8989, 0.9213, 0.8953, 0.8636, 0.9474, 0.9368, 0.9231, 0.9188, 1.0434, 1.0959, 1.0199, 1.0068, 1.0065, 1.0747, 1.0776, 1.0673, 1.1061, 1.0439, 1.0879, 1.1031, 1.104, 1.1569, 1.1403, 1.1211, 1.125, 1.1385, 1.1626, 1.1137, 1.1171, 1.0941, 1.0191, 0.9155, 0.7856, 0.8012, 0.8929, 0.8755, 0.8467, 0.8456, 0.9642, 1.0592, 1.0959, 1.0126, 1.0357, 1.0028, 1.0164, 1.0991, 1.1308, 1.1267, 1.1184, 1.1495, 1.1595, 1.1257, 1.164, 1.0516, 0.9924, 1.0966, 1.0889, 1.1821, 1.2099, 1.117, 1.006, 1.1036, 1.1181, 1.0911, 1.146, 1.2099, 1.0849, 0.9096, 0.895, 0.9027, 0.8692, 0.8245, 0.835, 0.9114, 1.0154, 0.9525, 0.9209, 0.9368, 0.9024, 0.9187, 1.0066, 1.2803, 1.3599, 1.3441, 1.3674, 1.4156, 1.4846, 1.4775, 1.4452, 1.4043, 1.3418, 1.3186, 1.3753, 1.2327, 1.2135, 1.2034, 1.1402, 1.1016, 1.0766, 1.0461, 0.9864, 0.9031, 0.9028, 0.8839, 0.9175, 0.8856, 0.8621, 0.92], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -81650.25, 3407.03, 72399.47, 41438.74, 35518.92, -4984.49, -97647.92, -109095.39, -84286.4, -72245.49, -93585.01, -107465.81, -104093.06, -89222.62, -78588.54, -73969.57, -9624.88, -16179.75, -13868.36, 7084.06, 6072.05, 18355.59, 31610.76, -21003.33, -208091.78, -178364.38, -89296.25, -96431.41, 33185.52, 12209.93, 235364.16, 20055.46, -46204.28, 19307.78, -7282.65, 42166.23, -90297.59, -120186.05, -122903.43, -105345.8, -184505.56, -116598.85, -41854.83, 10813.94, -61879.51, -67981.14, 33230.89, 90237.45, 3304.27, -52127.59, -15825.61, -87807.35, -88766.48, -196067.24, -651636.78, -514965.23, -713608.85, -570211.61, -501172.13, -446985.2, -286488.73, -258763.99, -306275.44, -228222.53, -191835.95, -171380.5, 21505.26, 633827.65, 788255.18, 10344.66, -706255.09, 179390.89, 408039.24, 84412.61, -3253874.32, -3504588.07, -3083030.28, -2289788.66, -2279609.95, -1313249.17, -1237225.2, -961998.92, -930314.3, -1088777.9, -1001096.73, -838466.99, -786238.34, -556002.53, -476573.59, -372818.74, -576613.73, -403721.15, -872059.62, -725077.99, -650506.3, -262835.35, -68014.3, -252763.46, -344831.91, -408027.44, -641124.38, -715797.68, -199652.31, 2531515.45, 2736173.05, 2921425.12, 2291392.29, 2095741.0, 1723550.85, 1372602.51, 1138452.22, 951612.78, 747742.97, 526630.9, 399634.55, 478.9, -70920.5, -124682.34, -83042.43, -79799.91, -235155.49, -1172852.74, -1093467.11, -952091.32, -857651.28, -722099.81, -492676.09, -619972.36, -555943.32, -82111.69, -149833.52, -98278.99, 92801.31, 160911.23, 89830.16, 70568.68, -66810.82, 55920.61, 47931.95, 18850.92, 12997.62, 8780.76, -51927.06, 46892.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2599, -0.8393, -0.8766, -1.7743, -2.5413, -2.942, -2.8504, -3.251, -3.5143, -2.0949, -2.381, -2.0147, -1.5568, -1.511, -0.87, 0.1259, -1.1447, -3.5945, -2.8504, -0.9272, -1.1905, 1.5797, 1.1562, 5.9411, 3.5487, 1.6484, 2.9191, 1.9117, 2.7016, 0.8242, -0.1259, -1.0532, -1.0532, -2.381, -0.0916, 1.2707, 1.8158, -1.132, -1.6688, 0.6588, 1.5116, -0.8654, -2.2583, -1.2518, -2.4146, -2.7662, -4.4133, -4.9621, -4.0205, -5.2245, -2.7557, -3.0805, -3.8611, -1.9504, -2.0863, -3.9582, -3.1425, -2.4133, -2.5524, 0.1823, 5.4958, 6.7553, 4.2004, -0.0336, 3.7566, 5.5678, 2.1374, -10.819, -14.9858, -15.4512, -10.4807, -14.0575, -6.4242, -9.5955, -7.7268, -9.2237, -12.5318, -14.1414, -12.8052, -13.297, -11.0109, -10.32, -8.5235, -11.9246, -9.0732, -11.9615, -7.0182, -6.5082, -2.1164, -1.0918, -4.267, -5.898, -7.1043, -6.7942, -7.0454, -1.6151, 4.007, 6.4935, 9.4965, 7.4206, 8.9905, 6.373, 4.713, 3.378, 2.128, 0.2055, -1.3595, -2.1275, -5.5, -6.1275, -7.3075, -5.77, -5.9675, -8.3375, -13.91, -14.075, -13.8575, -14.4375, -13.395, -10.5325, -12.0625, -11.3375, -7.8925, -8.2, -6.655, -2.7325, -1.545, -1.385, -0.8325, -3.0325, 0.695, 0.3725, 0.385, 1.215, 1.37, 0.3225, 1.535], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -42743.2919, -121517.6879, -203163.7874, -239682.963, -262583.4604, -167614.3086, -93467.0953, -54636.7752, -68250.7664, 45933.0764, 57584.6805, 57116.5687, 60327.2934, 67156.0261, 63844.2882, -1585.5308, -71878.6545, -104373.6455, -118892.9144, -96585.3813, -117251.6659, -209010.0814, -289067.2086, -381129.9233, -362820.7645, -309475.0148, -298510.7904, -346142.0813, -334160.0397, -273104.9686, -287806.0534, -173743.6286, -190257.0341, -95566.5605, 10775.1362, 27602.1245, 63816.4329, 14867.9743, -6508.222, -53100.3022, -171396.9892, -238757.2757, -244608.6988, -167483.7478, -93760.0376, 39105.12, 98759.5815, 74864.8444, 58283.8297, 88679.4855, 121720.554, 55426.4408, -61779.1093, -130901.9421, -262164.6395, -292029.7686, -340993.6433, -187941.3881, -233328.9906, -533527.2082, -593607.1796, -578634.6595, -551335.7785, -473180.1776, -486717.1659, -524404.9403, -447919.333, -371918.1822, -307015.8483, -107780.3619, 206135.268, 519936.9725, 292188.7632, -73455.7575, 87229.2078, 332828.7359, 227077.476, 206557.9155, -92489.1758, -119451.3932, -90867.7005, -157184.4418, -7612.4024, -10132.1997, 90605.1639, 173265.2332, 51481.1358, -74615.0982, -112189.7697, -206867.5885, -282137.3677, -273385.4123, -176989.9358, -209951.9065, -198739.188, -271958.5343, -295007.7751, -341546.2698, -190404.716, -249536.6687, -378432.3158, -489277.9666, -623498.2281, -635989.361, -590808.6926, -354470.2587, -158678.5672, -95223.3363, 252902.8402, 202788.8914, 177819.0272, 114627.8935, 94554.5854, 48309.797, -15194.478, -96945.3689, -145818.9315, -280657.3044, -497608.7184, -629387.9884, -690251.2524, -624094.978, -597897.9485, -607707.4897, -833042.7447, -895160.9418, -820839.5801, -775828.5237, -729207.7395, -578004.1193, -601976.8145, -601673.9739, -529672.6708, -562666.6408, -512499.7948, -318186.8764, -226095.8155, -190756.3504, -216912.6153, -294641.2819, -229626.4381, -182154.3258, -176186.7941, -161869.0594, -137791.9391, -174268.5162, -197440.1451], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.39, 63.27, 63.69, 51.96, 50.75, 50.14, 54.5, 54.79, 54.13, 46.28, 56.92, 57.68, 53.83, 47.19, 45.74, 42.24, 30.02, 43.37, 46.94, 39.22, 38.73, 36.41, 34.37, 33.31, 34.53, 42.16, 47.47, 52.43, 52.46, 43.61, 44.11, 44.38, 45.3, 52.57, 45.53, 44.67, 47.27, 48.57, 41.82, 39.4, 39.47, 43.55, 38.26, 41.7, 48.16, 50.02, 49.66, 41.72, 42.51, 42.26, 41.87, 39.58, 31.73, 36.16, 27.21, 22.05, 24.85, 25.25, 26.26, 24.32, 24.15, 23.67, 25.97, 26.9, 33.25, 44.29, 66.14, 46.35, 46.15, 54.09, 57.77, 55.26, 48.22, 43.17, 42.53, 46.11, 44.26, 47.09, 45.97, 40.68, 32.63, 38.22, 42.78, 30.08, 17.85, 24.76, 29.58, 39.48, 40.56, 37.45, 36.35, 30.52, 25.93, 35.01, 50.01, 51.58, 49.48, 47.14, 40.85, 32.14, 37.12, 53.89, 61.52, 64.77, 70.76, 71.59, 71.66, 68.1, 63.99, 65.26, 66.36, 65.99, 71.27, 72.64, 67.6, 52.21, 42.63, 31.58, 17.9, 6.88, 6.62, 6.89, 6.95, 11.03, 16.33, 16.63, 17.68, 32.59, 33.75, 34.27, 36.99, 39.8, 39.59, 48.07, 49.83, 54.55, 56.79, 51.88, 46.46, 49.74, 47.98, 42.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.3078, 65.8651, 12.8083, -14.4816, 34.3939, -23.2824, -50.023, -24.2878, 34.13, -60.2888, -74.45, -27.7773, -89.0183, -72.9901, -22.5989, -61.539, -28.8658, -46.4523, -43.4664, 3.5615, -13.9338, 202.4644, 71.5455, 48.9536, 32.6992, 121.5625, 814.1543, 145.6933, -3.4918, 358.2245, -17.9577, 3.5083, -32.2803, 84.0493, 298.1782, 33.4387, -63.3834, -40.6594, 48.1561, -58.2258, 0.287, 117.262, -34.5822, -60.7561, 10.2008, 50.0661, 18.6045, -27.7634, -12.8786, 10.3994, 29.6046, 137.7041, 325.9894, 317.1032, 294.6304, -76.633, 4.7332, -41.7431, 38.9715, -28.7392, 29.6524, 56.0204, -89.0737, -53.1945, 130.9524, 86.5117, -22.3234, 266.3885, -0.7538, 1035.868, 411.8515, 335.463, 259.3127, 238.7534, 105.9881, 28.5768, 1096.713, 259.1757, -51.6486, -44.9907, -65.9221, -71.9267, -80.5905, -88.8905, -51.6967, -8.5048, -90.1733, -67.3541, -25.7521, -46.2857, 42.3145, -67.7081, 12.814, 6.409, 171.1579, -26.5387, 121.5271, 209.4346, 250.2227, 91.6722, 325.266, 788.1335, 219.061, 337.5767, 0.02, 161.2727, -17.8716, -4.1037, -79.8311, -64.7361, -47.0067, 8.4065, -67.0089, -29.4615, 12.0239, -89.0888, -91.8652, -76.0587, -37.9298, 86.9856, 175.2443, -24.457, 9.2176, 115.3408, 45.4792, 3.7759, -52.5947, 55.2157, -18.993, -12.3657, 259.511, 109.7422, 15.363, -76.504, -41.1755, -36.4139, -100.0, -14.6821, -42.4353, -70.1523, 69.6011, -53.6517], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.31, 13.31, 13.24, 13.31, 13.29, 13.08, 12.82, 12.8, 13.02, 10.76, 6.09, 6.1, 5.33, 4.88, 4.6, 4.96, 6.84, 6.87, 7.47, 7.39, 8.64, 8.67, 12.41, 12.86, 13.19, 13.31, 13.39, 13.38, 13.6, 13.67, 13.75, 13.73, 14.03, 14.5, 14.59, 14.43, 14.2, 14.23, 14.42, 14.43, 14.33, 14.49, 10.97, 10.72, 10.46, 10.45, 10.85, 10.77, 10.76, 11.69, 11.65, 11.69, 11.95, 11.24, 11.28, 11.29, 10.72, 10.72, 10.95, 13.96, 13.61, 13.95, 15.56, 16.64, 16.84, 17.42, 35.18, 35.99, 35.97, 37.2, 37.8, 41.08, 41.27, 41.49, 41.49, 41.89, 41.89, 42.03, 41.55, 40.53, 40.33, 40.49, 40.78, 40.5, 40.82, 41.02, 28.83, 29.44, 29.48, 28.59, 27.81, 22.88, 22.29, 21.84, 25.63, 28.06, 28.21, 28.74, 28.93, 28.93, 29.45, 29.65, 28.23, 28.03, 26.19, 26.41, 26.38, 25.72, 25.59, 24.79, 24.82, 24.56, 25.03, 30.63, 27.54, 23.08, 21.45, 19.71, 21.77, 21.21, 21.15, 23.43, 23.44, 23.83, 25.93, 26.15, 26.16, 25.27, 26.0, 28.0, 27.67, 27.67, 27.23, 20.3, 20.25, 20.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.455, 0.4581, 0.3702, 0.2897, 0.257, 0.2723, 0.2337, 0.2004, 0.386, 0.3401, 0.3506, 0.4213, 0.4272, 0.4908, 0.6105, 0.4207, 0.0308, 0.0703, 0.3443, 0.303, 0.6618, 0.5914, 1.2602, 0.913, 0.669, 0.8112, 0.6821, 0.7752, 0.5322, 0.4223, 0.3245, 0.3416, 0.1665, 0.4468, 0.6036, 0.6634, 0.3252, 0.2891, 0.574, 0.6726, 0.3945, 0.2468, 0.3221, 0.1761, 0.1483, -0.0103, -0.1446, -0.0249, -0.115, 0.1648, 0.146, 0.0773, 0.2962, 0.281, 0.083, 0.1896, 0.2698, 0.256, 0.5555, 1.0713, 1.1268, 0.8276, 0.408, 0.7445, 0.8747, 0.5611, -0.5524, -0.7337, -0.6684, -0.244, -0.4013, 0.1314, -0.0384, 0.093, 0.0178, -0.1527, -0.2183, -0.1134, -0.1242, 0.0404, 0.0714, 0.1512, -0.075, 0.1175, -0.1273, -0.03, -0.0462, 0.284, 0.3729, 0.1685, 0.0757, 0.0019, -0.0431, -0.0744, 0.3322, 0.7256, 0.8673, 1.0181, 0.8672, 0.947, 0.7554, 0.6342, 0.5477, 0.4652, 0.3461, 0.2548, 0.2246, 0.0051, -0.008, -0.0606, 0.0899, 0.1041, -0.0454, -0.4934, -0.4772, -0.4254, -0.4426, -0.3381, -0.0821, -0.229, -0.2376, 0.0546, 0.0068, 0.101, 0.3886, 0.4715, 0.4261, 0.4152, 0.1984, 0.5259, 0.4811, 0.4295, 0.4256, 0.4232, 0.3356, 0.4723], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4992, 4.2635, 4.0284, 3.8918, 3.7479, 3.7149, 3.8382, 3.8027, 3.8027, 3.8768, 2.6935, 2.7912, 2.8411, 3.085, 3.4145, 3.2432, 3.4451, 3.249, 2.2029, 1.8931, 1.9227, 1.9263, 1.5784, 1.975, 2.2795, 2.3411, 2.4394, 2.3683, 2.2701, 6.3688, 6.1624, 6.0093, 5.8346, 5.6864, 5.5331, 5.5085, 5.4471, 5.148, 4.8304, 4.8771, 4.667, 4.6056, 4.4721, 2.9253, 2.8341, 2.867, 2.884, 3.0193, 2.2785, 2.4325, 2.7007, 2.9583, 3.4352, 4.0583, 4.6252, 5.352, 5.7505, 6.1219, 6.5461, 6.8416, 5.1477, 4.7333, 5.0151, 3.9533, 3.6978, 2.3899, 7.0987, 7.9764, 7.6696, 7.3856, 7.1185, 6.7657, 6.3946, 8.2722, 10.508, 12.3806, 13.4741, 14.9603, 15.5896, 16.5836, 17.4737, 17.8512, 19.0878, 20.3877, 21.5808, 20.3306, 7.8389, 8.2294, 8.2777, 8.7194, 9.1689, 9.9502, 8.8662, 9.7065, 8.1717, 4.5011, 4.8018, 5.2715, 5.9795, 6.786, 7.739, 7.969, 8.4863, 11.2229, 14.0992, 13.4518, 12.8401, 12.1369, 11.8652, 11.7131, 11.327, 10.8457, 10.2553, 9.4897, 8.9281, 9.3537, 10.5203, 11.4834, 12.3506, 13.5178, 13.3907, 13.9837, 14.7159, 15.4079, 15.2887, 14.9107, 15.4667, 13.1913, 13.2333, 13.9585, 14.5559, 14.6242, 11.9108, 6.6122, 6.4933, 6.4275, 6.2634, 5.7653, 5.2958, 5.1505, 4.5841, 3.8239, 3.502], "mkt_dynamics": [0.578842, 0.063945, -0.240904, -0.420762, -0.487244, -0.486424, -0.576894, -0.705807, -0.753139, -0.529328, -0.378009, -0.420492, -0.321908, -0.334202, -0.108951, 0.277132, 0.549676, 0.685909, 0.587025, 0.341903, 0.081828, -0.223995, -0.470419, -0.69397, -0.887235, -1.06985, -1.282008, -1.34642, -1.309814, -1.321835, -1.149951, -0.877149, -0.676531, -0.319181, 0.007285, 0.205957, 0.186516, 0.027297, -0.079977, -0.1594, 0.114645, 0.396248, 0.747739, 1.143459, 1.144787, 1.262603, 1.055618, 0.929468, 0.926007, 0.707481, 0.51468, 0.152624, -0.187699, -0.409673, -0.430118, -0.277366, -0.409489, -0.506751, -0.503777, -0.490351, -0.377604, -0.370429, -0.415486, -0.757893, -0.948402, -0.9766, -1.118061, -1.195219, -1.137259, -1.223649, -1.305849, -1.33143, -1.324203, -1.234045, -1.239397, -1.050743, -0.909271, -0.680697, -0.141767, 0.3903, 0.931882, 1.34458, 1.366965, 1.320643, 1.203608, 0.974533, 0.614731, 0.044545, -0.593381, -1.022798, -1.201617, -1.150917, -1.057212, -0.987071, -0.898884, -0.913674, -0.921181, -0.969779, -1.006806, -0.969458, -0.765443, -0.448104, -0.213502, -0.061165, -0.023405, -0.288396, -0.458943, -0.368851, -0.138292, 0.126157, 0.345766, 0.231002, 0.036053, -0.108363, -0.020277, 0.466038, 0.843761, 1.316529, 1.542391, 1.434865, 1.283832, 1.087354, 0.873595, 0.661721, 0.483774, 0.324978, 0.180761, -0.051631, -0.322755, -0.623622, -0.888031, -1.008597, -1.013378, -0.951079, -0.961893, -1.053695, -1.201576, -1.340031, -1.330898, -1.248733, -1.220915, -0.910767, -0.724331, -0.527765, -0.118963, 0.097361, 0.359695, 0.542791, 0.569698, 0.543802, 0.518943, 0.555979, 0.582258, 0.600541, 0.663099, 0.754703], "market_activity_top_line": [105.863596, 105.023036, 104.473136, 104.312247, 104.268234, 104.331488, 104.196382, 104.089679, 103.973821, 104.582504, 103.998096, 103.737354, 103.731973, 103.803647, 103.971977, 104.674079, 105.131973, 105.1625, 104.613029, 104.082984, 103.94978, 103.857995, 103.711881, 103.515669, 103.299941, 103.098939, 102.884052, 102.656262, 102.535652, 102.397384, 102.267338, 102.168551, 102.070497, 102.005506, 102.001567, 101.909989, 101.618514, 101.336886, 101.184254, 101.008975, 101.028669, 101.017837, 103.300403, 104.36882, 104.460397, 104.735133, 104.52145, 104.460398, 104.10796, 103.833224, 103.34203, 102.867487, 102.388981, 102.349733, 102.441312, 102.588434, 102.44979, 102.25229, 102.272377, 102.37027, 102.222215, 102.078697, 101.969144, 101.768711, 101.543385, 101.203307, 100.731078, 100.30408, 99.77869, 99.416173, 99.031062, 98.599343, 98.301625, 98.010593, 97.60432, 97.256746, 96.969587, 96.68392, 96.588053, 97.656956, 100.062237, 101.028188, 100.113414, 100.305323, 100.881057, 100.305323, 97.016091, 95.485683, 94.173881, 93.215978, 92.046973, 91.407065, 90.571531, 89.877145, 89.100835, 88.121678, 87.048835, 86.074011, 85.072774, 84.217223, 83.403563, 82.67614, 81.715031, 80.946092, 79.918814, 78.993601, 78.065569, 77.469101, 76.980212, 76.318451, 75.605706, 74.861847, 74.10451, 73.333657, 72.973025, 73.067173, 74.806664, 78.459999, 80.406667, 81.926666, 81.813332, 80.933332, 79.719999, 79.474544, 78.714545, 77.614545, 76.456363, 75.767142, 75.138571, 74.419047, 73.870947, 73.524535, 73.041133, 72.113646, 71.149169, 70.191573, 69.185161, 68.227526, 67.456344, 66.55914, 65.650107, 64.939785, 64.18043, 63.487742, 63.012473, 62.617205, 62.216129, 61.842581, 61.342581, 61.124301, 60.946667, 60.960001, 60.966667, 60.96, 60.661819, 60.692728], "market_activity_min_gap": [0.357723, 0.167599, -0.279641, -0.357119, -0.143304, 0.501264, 0.490917, 0.372243, 0.279224, 0.827447, 0.52011, -0.140108, -0.402123, -0.209288, -0.04289, -0.130803, -0.206029, -0.240751, -0.340641, -0.519675, -0.989981, -1.204699, -1.482706, -1.863555, -2.176948, -2.360314, -2.530152, -2.643216, -2.261209, -2.080565, -1.995747, -1.884936, -1.776013, -1.592667, -1.269726, -1.134334, -1.849091, -2.643763, -2.691388, -2.608697, -1.693902, -1.373448, -0.735452, -0.405398, -0.238108, -0.038644, 0.133864, 0.322338, 0.409871, 0.440388, 0.459032, 0.135032, -0.795917, -0.720722, -0.165041, 0.290063, -0.019446, -0.356872, -0.217709, 0.052378, -0.05407, -0.598774, -0.976737, -1.764753, -2.415308, -3.333784, -4.696525, -5.524805, -6.425082, -6.279656, -6.001859, -5.929902, -5.108098, -4.722786, -4.768777, -4.673873, -4.367203, -4.155994, -3.295668, -2.36527, -1.748145, -1.29568, -1.18529, -0.738093, -0.413198, -0.190955, -3.274543, -9.080675, -13.844714, -15.467251, -16.952551, -14.491614, -13.320722, -11.92305, -12.005445, -12.462729, -14.14641, -14.82457, -15.530712, -15.020035, -14.182877, -13.069046, -13.517471, -12.976953, -14.205133, -14.673635, -15.015411, -13.24357, -11.126137, -10.343576, -9.818462, -10.183495, -11.103386, -11.7591, -9.454248, -5.343152, -3.379343, -2.322497, -1.520291, -0.726426, -0.441451, 0.091611, 0.434195, 0.80491, 1.037235, 0.881753, -0.685297, -3.057274, -5.031681, -6.731813, -7.124988, -7.138203, -7.92809, -11.293646, -14.48115, -16.939492, -18.938086, -19.53331, -18.205954, -18.087594, -18.212858, -17.075056, -16.670565, -16.197862, -14.779407, -12.972329, -11.265442, -10.088902, -9.379118, -8.133499, -6.99376, -5.917284, -4.833871, -3.762816, -2.883177, -1.988506], "market_activity": [null, null, null, null, -3.30065, 1.49835, 5.908875, 8.037537, 8.005344, 12.237822, 9.323286, 5.480718, 3.350634, -0.958533, 0.487358, 8.482904, 15.120102, 18.032626, 13.696663, 2.546157, -6.958322, -12.524936, -13.243993, -12.030646, -11.818848, -12.125449, -12.472675, -12.572687, -11.853269, -11.213409, -10.89028, -10.417215, -10.250432, -9.923741, -9.032846, -8.486748, -9.865874, -12.228162, -14.417531, -15.549415, -14.416283, -12.493541, 5.973654, 19.698352, 27.295626, 31.094263, 32.993582, 27.891791, 21.801045, 14.735748, 7.864099, 0.444699, -5.639975, -7.689588, -5.569469, -0.973109, 2.483295, 2.434423, 1.897236, 1.369018, 0.339684, -0.304358, -1.668679, -4.422489, -6.59112, -9.53561, -14.49203, -19.61619, -25.16682, -29.123335, -31.333817, -33.305359, -32.697204, -31.901502, -31.998776, -31.581288, -31.254744, -30.818222, -28.403511, -14.367881, 7.355785, 21.124342, 25.699671, 28.988036, 29.929068, 21.326134, -8.119033, -34.232517, -49.330458, -57.866254, -63.877152, -66.132876, -65.736438, -64.935019, -63.36326, -66.400055, -71.693127, -77.968489, -84.689594, -88.731897, -90.471399, -90.921349, -92.2871, -92.622975, -94.416837, -96.840044, -98.117497, -97.812573, -94.240037, -90.847618, -87.261809, -85.050055, -84.959652, -83.983626, -77.385288, -63.351269, -27.252485, 3.820208, 19.356554, 27.124727, 31.008813, 32.950857, 22.662603, 5.689377, -7.191162, -15.362406, -20.050178, -27.582239, -33.882044, -37.303722, -36.743961, -34.548931, -34.126915, -38.053883, -46.688316, -58.833808, -68.375429, -75.553865, -80.680582, -85.784416, -91.211558, -95.605779, -97.80289, -98.901445, -96.668722, -93.112511, -88.481356, -83.570628, -81.440389, -78.160394, -71.673197, -60.925424, -47.152937, -34.746418, -28.231334, -21.674642], "market_activity_raw": [null, null, null, null, -3.30065, 6.29735, 10.3194, 10.1662, 7.97315, 16.4703, 6.40875, 1.63815, 1.22055, -5.2677, 1.93325, 16.47845, 21.7573, 20.94515, 9.3607, -8.60435, -16.4628, -18.09155, -13.96305, -10.8173, -11.60705, -12.43205, -12.8199, -12.6727, -11.13385, -10.57355, -10.56715, -9.94415, -10.08365, -9.59705, -8.14195, -7.94065, -11.245, -14.59045, -16.6069, -16.6813, -13.28315, -10.5708, 24.44085, 33.42305, 34.8929, 34.8929, 34.8929, 22.79, 15.7103, 7.67045, 0.99245, -6.9747, -11.72465, -9.7392, -3.44935, 3.62325, 5.9397, 2.38555, 1.36005, 0.8408, -0.68965, -0.9484, -3.033, -7.1763, -8.75975, -12.4801, -19.44845, -24.74035, -30.71745, -33.07985, -33.5443, -35.2769, -32.08905, -31.1058, -32.09605, -31.1638, -30.9282, -30.3817, -25.9888, -0.33225, 29.07945, 34.8929, 30.275, 32.2764, 30.8701, 12.7232, -37.5642, -60.346, -64.4284, -66.40205, -69.88805, -68.3886, -65.34, -64.1336, -61.7915, -69.43685, -76.9862, -84.24385, -91.4107, -92.7742, -92.2109, -91.3713, -93.65285, -92.95885, -96.2107, -99.26325, -99.39495, -97.50765, -90.6675, -87.4552, -83.676, -82.8383, -84.86925, -83.0076, -70.78695, -49.31725, 8.8463, 34.8929, 34.8929, 34.8929, 34.8929, 34.8929, 12.37435, -11.28385, -20.0717, -23.53365, -24.73795, -35.1143, -40.18185, -40.7254, -36.1842, -32.3539, -33.7049, -41.98085, -55.32275, -70.9793, -77.91705, -82.7323, -85.8073, -90.88825, -96.6387, -100.0, -100.0, -100.0, -94.436, -89.5563, -83.8502, -78.6599, -79.31015, -74.8804, -65.186, -50.17765, -33.38045, -22.3399, -21.71625, -15.11795], "market_activity_distance": [2.532367, 1.846115, 1.426174, 1.477272, 1.513393, 1.537543, 1.500093, 1.418207, 1.256303, 1.563499, 0.963898, 0.609328, 0.429465, 0.336159, 0.250332, 0.734975, 0.983203, 0.891253, 0.287752, -0.26706, -0.455826, -0.495, -0.502233, -0.542207, -0.531332, -0.492368, -0.451955, -0.395194, -0.334098, -0.345047, -0.445808, -0.530968, -0.573605, -0.607358, -0.596412, -0.582144, -0.718663, -0.831145, -0.876872, -0.781545, -0.777076, -0.802584, 1.287038, 2.304011, 2.470429, 2.755317, 2.591761, 2.531836, 2.201215, 1.946787, 1.525375, 1.119825, 0.740137, 0.686401, 0.700889, 0.749922, 0.598127, 0.389314, 0.360488, 0.361494, 0.20008, 0.105211, 0.027883, -0.07666, -0.160217, -0.339147, -0.681574, -0.998952, -1.30165, -1.534045, -1.684562, -1.86584, -1.779428, -1.751384, -1.82986, -1.823272, -1.804889, -1.744828, -1.638643, -0.552903, 1.812224, 2.793716, 1.947587, 2.174187, 2.772981, 2.336508, -0.3789, -1.17138, -1.633595, -1.857052, -2.251743, -2.394207, -2.607827, -2.77601, -2.988098, -3.360908, -3.846031, -4.239395, -4.688551, -4.955676, -5.196358, -5.401829, -5.661039, -5.792094, -6.13336, -6.368261, -6.558947, -6.5261, -6.301424, -5.951002, -5.528078, -5.164606, -4.931112, -4.500768, -3.654162, -2.581762, -0.184924, 4.408523, 6.756756, 8.663801, 8.329576, 7.408451, 5.929346, 5.862663, 5.107493, 3.78965, 2.325592, 1.685373, 1.111616, 0.544612, 0.137665, 0.043282, -0.320604, -0.873886, -1.649865, -2.37529, -3.160788, -3.705975, -4.054128, -4.629401, -5.280469, -5.843432, -6.492501, -7.136408, -7.370923, -7.25667, -6.987399, -6.511593, -6.180095, -5.4925, -4.82536, -3.894055, -3.011984, -2.192748, -1.873473, -1.162641], "market_activity_roc": [null, null, null, null, -1.506998, -0.658473, -0.264904, -0.213367, -0.282361, 0.240595, -0.1903, -0.338482, -0.232605, -0.74473, -0.025115, 0.902978, 1.349632, 1.309061, 0.616562, -0.5647, -1.124485, -1.240466, -0.861411, -0.54506, -0.625147, -0.730859, -0.798201, -0.830219, -0.739874, -0.680468, -0.599426, -0.475091, -0.453652, -0.382703, -0.259879, -0.253074, -0.442815, -0.655474, -0.801275, -0.884127, -0.58045, -0.31484, 2.091382, 3.326284, 3.396786, 3.679841, 1.182035, 0.087745, -0.337388, -0.861133, -1.1284, -1.524895, -1.65115, -1.428725, -0.871589, -0.271274, 0.05939, -0.095206, -0.164909, -0.212659, -0.222133, -0.169769, -0.296496, -0.587631, -0.664073, -0.857564, -1.214157, -1.439176, -1.737873, -1.765885, -1.687678, -1.699569, -1.480341, -1.413834, -1.440702, -1.361669, -1.355052, -1.353602, -1.041211, 0.411498, 3.189299, 4.493268, 3.649893, 2.711908, 0.818311, -0.715508, -3.093814, -4.804969, -6.648598, -7.067765, -5.121952, -4.271445, -3.825211, -3.581825, -3.20069, -3.594237, -3.889408, -4.231481, -4.520789, -4.430754, -4.187617, -3.947616, -3.946907, -3.884159, -4.178178, -4.454174, -4.466084, -4.29544, -3.676984, -3.38654, -3.151022, -3.365541, -3.735638, -3.910973, -3.482119, -2.397315, 0.947519, 6.990436, 10.186835, 12.125134, 9.366369, 3.152349, -0.853994, -2.993069, -3.787631, -4.100643, -4.093874, -4.664892, -4.542965, -4.117138, -3.381558, -2.959867, -2.791427, -3.097864, -3.684504, -4.533129, -5.279179, -5.388883, -5.190257, -5.175027, -5.109555, -4.81879, -4.856347, -4.61454, -4.017715, -3.576513, -3.060592, -2.591305, -2.650098, -2.384175, -2.040407, -1.42714, -0.612811, -0.268798, -0.467373, -0.43844], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1787, -1.0215, -2.1853, -5.6813, -7.2984, -5.1466, -4.4604, -6.509, -8.1632, -8.3141, -7.2055, -7.5795, -7.9122, -1.4579, -2.7542, -2.387, -0.1447, -0.1254, 1.928, 5.5016, -1.1166, -10.8044, -9.3638, -0.5753, -1.8766, 7.5256, 5.0055, 17.2688, 8.319, 2.5904, 4.9317, 1.9861, 3.5847, -1.4433, -3.3742, -4.9956, -4.3295, -7.8516, -0.7467, 2.5508, 3.5714, -3.6995, -4.2202, 2.0538, 3.834, -2.1545, -4.7706, -2.9559, -5.4824, -5.6961, -8.5073, -10.9176, -7.7286, -9.2461, -1.366, -2.0332, -3.4694, 2.1238, 1.26, -2.9293, -0.8401, 0.9879, 0.2322, 7.5766, 17.1137, 17.0332, 8.9121, -0.6915, 5.7707, 7.7399, 0.8579, -16.7891, -17.2632, -15.4988, -6.9583, -8.6825, 1.2631, -1.4879, 0.4178, -1.0333, -3.6255, -4.5894, -2.8335, -3.253, -0.4966, -0.4304, 0.719, -3.2162, 0.6706, -3.4835, -1.7537, -2.2392, 4.8107, 5.6166, 1.2711, -0.6577, -2.0954, -3.038, -3.7509, 5.4332, 12.4481, 13.9344, 15.2398, 10.6425, 11.0608, 6.1627, 3.2437, 1.2425, -0.4918, -2.7402, -4.2382, -4.5484, -8.024, -7.8208, -8.1994, -4.1768, -3.8625, -6.2682, -12.0538, -11.2786, -10.0088, -9.6276, -7.6159, -1.1405, -3.5104, -3.7097, 2.7303, 1.0836, 2.5424, 8.7468, 9.3225, 7.1089, 5.823, 0.7393, 8.0854, 6.1667, 4.3044, 3.5485, 2.8847, 0.5327, 3.7637], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.156119, -0.115293, -0.097898, -0.186334, -0.327264, -0.440511, -0.489495, -0.548258, -0.607272, -0.487805, -0.497919, -0.50087, -0.458035, -0.423994, -0.318249, -0.186315, -0.185115, -0.320429, -0.403132, -0.347884, -0.317707, -0.092638, 0.02224, 0.179557, 0.303668, 0.355321, 0.418086, 0.411117, 0.438771, 0.386353, 0.29939, 0.184138, 0.096837, -0.035064, -0.046431, 0.011091, 0.08309, -0.003627, -0.102122, -0.068473, 0.000454, -0.063597, -0.162348, -0.202527, -0.279103, -0.345769, -0.434651, -0.475421, -0.480084, -0.477873, -0.407413, -0.360304, -0.349894, -0.263281, -0.199846, -0.214567, -0.196844, -0.224749, -0.256083, -0.190715, 0.02169, 0.204968, 0.363716, 0.35105, 0.466794, 0.565042, 0.548654, 0.18102, -0.091388, -0.254833, -0.331875, -0.399125, -0.377139, -0.420734, -0.450243, -0.484463, -0.540323, -0.61276, -0.652964, -0.671991, -0.636151, -0.602911, -0.544995, -0.561433, -0.516485, -0.569662, -0.605652, -0.631905, -0.507716, -0.367652, -0.351731, -0.364669, -0.396526, -0.411617, -0.412275, -0.255451, 0.092745, 0.338455, 0.489962, 0.580866, 0.635408, 0.657312, 0.637091, 0.589284, 0.516072, 0.403067, 0.195146, 0.002915, -0.228208, -0.404191, -0.548636, -0.59728, -0.62491, -0.688252, -0.766235, -0.803268, -0.831679, -0.851964, -0.862414, -0.850296, -0.834947, -0.806337, -0.706035, -0.630699, -0.559243, -0.410368, -0.233694, -0.097315, 0.004387, 2.6e-05, 0.105671, 0.157824, 0.152008, 0.143659, 0.120222, 0.052533, 0.058029], "smi": [null, null, null, 0.0, 0.008, 0.026, 0.0361, 0.0424, 0.0467, 0.054, 0.0599, 0.0635, 0.065, 0.073, 0.093, 0.1175, 0.152, 0.188, 0.214, 0.2205, 0.228, 0.239, 0.255, 0.267, 0.263, 0.2395, 0.203, 0.162, 0.1305, 0.1155, 0.104, 0.095, 0.0855, 0.075, 0.067, 0.0645, 0.064, 0.0645, 0.063, 0.0615, 0.0665, 0.0725, 0.091, 0.134, 0.172, 0.2285, 0.286, 0.3605, 0.4355, 0.4885, 0.5175, 0.53, 0.5155, 0.471, 0.4325, 0.3895, 0.343, 0.276, 0.2205, 0.2015, 0.197, 0.2015, 0.205, 0.203, 0.1935, 0.1705, 0.154, 0.144, 0.124, 0.09, 0.0595, 0.032, 0.0215, 0.023, 0.026, 0.029, 0.032, 0.0335, 0.0485, 0.0835, 0.1325, 0.2, 0.2415, 0.281, 0.336, 0.392, 0.436, 0.468, 0.4765, 0.4515, 0.405, 0.347, 0.3175, 0.293, 0.248, 0.1965, 0.152, 0.1265, 0.109, 0.103, 0.1025, 0.095, 0.0805, 0.0595, 0.045, 0.0375, 0.035, 0.031, 0.032, 0.031, 0.0285, 0.025, 0.022, 0.0205, 0.024, 0.035, 0.061, 0.1015, 0.143, 0.195, 0.241, 0.29, 0.34, 0.3895, 0.426, 0.4375, 0.4215, 0.3795, 0.331, 0.274, 0.225, 0.177, 0.1285, 0.08, 0.04, 0.0175, 0.0075, 0.005, 0.007, 0.0085, 0.0095, 0.012, 0.0135, 0.0185, 0.026, 0.037, 0.0505, 0.065, 0.072, 0.081, 0.092, 0.101, 0.113, 0.118, 0.118, 0.117], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.294639, -11.020536, -10.2102, -11.019119, -9.830549, -9.99414, -7.91412, -7.145279, -7.430717, -4.181947, -6.770334, -4.797557, -4.754941, -3.848743, -5.150119, -5.685229, -6.236854, -6.053058, -8.460373, -8.520495, -9.417327, -6.87831, -7.273565, -8.593754, -10.173357, -10.107695, -10.355431, -12.862136, -12.587599, -12.835869, -16.195461, -15.035483, -16.979438, -16.562979, -15.686693, -18.058477, -15.39308, -17.484675, -16.415023, -17.855661, -17.3732, -18.533694, -11.886233, -16.075787, -19.485857, -20.60417, -20.041833, -20.583325, -22.630633, -19.274917, -16.824465, -14.517499, -14.958834, -15.936178, -13.576409, -13.028666, -11.67811, -12.917995, -11.917679, -13.119886, -12.606177, -15.458773, -16.574747, -16.644697, -14.355843, -18.109784, -16.486641, -15.932631, -14.377143, -15.142438, -14.348195, -12.716217, -13.383639, -11.648233, -13.36437, -12.749226, -13.056987, -12.580372, -8.396225, -5.337586, -0.823574, -0.719863, -2.040395, 0.994677, 5.919736, 4.074943, -6.111057, -10.437178, -13.233366, -11.668153, -16.128084, -11.608797, -14.178025, -10.956308, -13.664433, -18.731258, -20.435952, -21.001116, -21.560775, -20.151573, -21.930519, -20.711756, -24.759712, -23.812252, -28.938356, -25.849536, -27.512625, -23.261077, -24.580191, -27.639518, -28.789119, -32.819632, -34.715594, -35.241594, -30.116764, -25.529318, -20.514208, -16.106153, -14.552186, -15.923691, -18.91657, -20.573019, -19.78724, -22.768693, -25.979771, -29.018975, -31.528587, -35.253461, -35.505617, -35.457005, -36.79637, -39.34152, -37.35057, -42.802205, -43.157408, -41.67995, -40.793659, -44.132086, -43.060228, -47.547845, -47.307784, -47.47109, -47.049534, -46.821449, -46.110666, -44.683614, -43.076361, -45.131755, -44.404322, -42.824085, -40.543978, -36.395603, -36.92674, -35.190724, -36.878132, -36.723441], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [101.535103, 101.535103, 102.831291, 102.56778, 103.025673, 104.399338, 102.56778, 103.025673, 103.025673, 107.604591, 101.651993, 101.194099, 103.025673, 104.399338, 105.773018, 105.315132, 105.315132, 104.857239, 103.483559, 102.56778, 103.025673, 103.025673, 102.109879, 101.194099, 100.736214, 100.736214, 100.27832, 99.820419, 101.194099, 100.736214, 100.736214, 101.194099, 101.194099, 101.651993, 102.56778, 101.194099, 97.988861, 97.988861, 99.820419, 99.362534, 102.109879, 101.651993, 107.604591, 105.315132, 103.483559, 104.857239, 103.941452, 104.857239, 103.025673, 102.109879, 101.194099, 101.194099, 99.362534, 101.651993, 103.025673, 103.631775, 100.753113, 100.273338, 102.672226, 103.631775, 101.232895, 99.793564, 100.273338, 98.834007, 98.354233, 96.435127, 94.228149, 94.803886, 93.172638, 95.475571, 94.995796, 94.03624, 95.859398, 95.571526, 93.46051, 94.03624, 94.611969, 94.324112, 96.914902, 102.192444, 103.631775, 101.232895, 96.914902, 100.753113, 102.672226, 99.313782, 81.849915, 77.244057, 76.2845, 80.890358, 76.860229, 84.248802, 80.698448, 82.233734, 80.410583, 76.668327, 74.557304, 75.420898, 74.365395, 75.996635, 75.996635, 76.699997, 72.5, 74.699997, 70.0, 70.800003, 69.981781, 74.300003, 75.300003, 71.900002, 70.099998, 68.5, 67.199997, 66.0, 71.199997, 77.199997, 80.099998, 83.300003, 81.400002, 83.199997, 80.699997, 79.099998, 77.900002, 76.699997, 74.900002, 73.400002, 72.699997, 69.199997, 68.400002, 67.099998, 68.599998, 68.400002, 66.0, 58.900002, 57.799999, 57.5, 56.299999, 56.599998, 58.900002, 56.400002, 55.700001, 58.299999, 57.200001, 57.900002, 61.0, 61.900002, 61.299999, 61.099998, 58.400002, 62.0, 61.5, 60.900002, 60.799999, 60.700001, 59.700001, 61.0], "trend_signal": [0.35, 0.35, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.2, 0.45, 0.45, 0.45, 0.65, 0.65, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.25, 0.25, 0.45, 0.65, 0.45, 0.8, 0.8, 1.0, 0.75, 0.75, 0.8, 0.8, 0.55, 0.35, 0.55, 0.75, 0.35, 0.0, 0.0, 0.4, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.65, 0.45, 0.65, 0.8, 0.8, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.25, 0.25, 0.25, 0.8, 0.8, 0.55, 0.8, 0.6, 0.8, 0.8, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.0, 0.25, 0.25, 0.25, 0.10997, 0.138565, 0.149494, 0.132917], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.745, 0.785, 0.805, 0.75, 0.6950000000000001, 0.66, 0.625, 0.61, 0.595, 0.5549999999999999, 0.475, 0.42000000000000004, 0.38500000000000006, 0.385, 0.36, 0.3350000000000001, 0.29000000000000004, 0.225, 0.16, 0.14, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.08, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.14, 0.14500000000000002, 0.15, 0.175, 0.24000000000000005, 0.28500000000000003, 0.34500000000000003, 0.4050000000000001, 0.485, 0.5599999999999999, 0.615, 0.67, 0.725, 0.735, 0.7050000000000001, 0.7150000000000001, 0.7100000000000001, 0.665, 0.5650000000000001, 0.49000000000000005, 0.45500000000000007, 0.375, 0.315, 0.27999999999999997, 0.265, 0.21000000000000002, 0.15499999999999997, 0.14, 0.14, 0.16, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.21500000000000002, 0.26, 0.325, 0.385, 0.445, 0.5, 0.52, 0.5, 0.45499999999999996, 0.41, 0.3450000000000001, 0.30000000000000004, 0.23500000000000004, 0.155, 0.095, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.12, 0.1, 0.12, 0.1, 0.1, 0.12000000000000002, 0.1, 0.12, 0.165, 0.16999999999999998, 0.175, 0.2, 0.26, 0.34, 0.375, 0.43500000000000005, 0.495, 0.5549999999999999, 0.5900000000000001, 0.62, 0.65, 0.625, 0.545, 0.465, 0.43, 0.37, 0.33, 0.25, 0.17, 0.11499999999999999, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.085, 0.085, 0.09000000000000001, 0.11500000000000002, 0.12, 0.128206, 0.131979, 0.134951, 0.136585], "avg_distance": [16.821177896354573, 16.821177896354573, 18.31250655473116, 18.009324064153045, 18.53615269809352, 20.116622492219754, 18.009324064153045, 18.53615269809352, 18.53615269809352, 23.804425230902396, 16.955665645722444, 16.4288358612323, 18.53615269809352, 20.116622492219754, 21.69710954459083, 21.170288964497967, 21.170288964497967, 20.64346033055749, 19.062973278186398, 18.009324064153045, 18.53615269809352, 18.53615269809352, 17.482486225815325, 16.4288358612323, 15.902016431689086, 15.902016431689086, 15.375186647198943, 14.848348808861223, 16.4288358612323, 15.902016431689086, 15.902016431689086, 16.4288358612323, 16.4288358612323, 16.955665645722444, 18.009324064153045, 16.4288358612323, 12.741050380794514, 12.741050380794514, 14.848348808861223, 14.321529379317996, 17.482486225815325, 16.955665645722444, 23.804425230902396, 21.170288964497967, 19.062973278186398, 20.64346033055749, 19.589801912126873, 20.64346033055749, 18.53615269809352, 17.482486225815325, 16.4288358612323, 16.4288358612323, 14.321529379317996, 16.955665645722444, 18.53615269809352, 19.233503146099043, 15.921459570337108, 15.369454608809427, 18.12949437359334, 19.233503146099043, 16.47347258571238, 14.81745079783142, 15.369454608809427, 13.713432820928467, 13.161429009950442, 10.953402260541804, 8.41416448036897, 9.076578488049782, 7.199746661710152, 9.849385434188523, 9.297380472660844, 8.193363646307564, 10.290997457258255, 9.959786426494063, 7.530957692474345, 8.193363646307564, 8.855768449591112, 8.524574677071756, 11.505407222069483, 17.577481358218066, 19.233503146099043, 16.47347258571238, 11.505407222069483, 15.921459570337108, 18.12949437359334, 14.265437782456146, -5.82760839848166, -11.126876739041156, -12.230894715944107, -6.931626375384593, -11.568489912660542, -3.0675697842474023, -7.152428359995672, -5.386005579809173, -7.483631336912273, -11.789282692874359, -14.218119480741667, -13.22451170054152, -14.438920314803076, -12.562097692860707, -12.562097692860707, -11.752844785247706, -16.585149891602452, -14.053944098582813, -19.46152403327133, -18.541080856288318, -19.482485897466162, -14.514157057951884, -13.36360740128433, -17.27547738450367, -19.346471368703895, -21.18734851827266, -22.683066523589453, -24.063722659941543, -18.080867896919244, -11.177569956913931, -7.840974802028368, -4.159210147943913, -6.345255646161922, -4.274272016908617, -7.150646158577498, -8.99152445869592, -10.372179444498355, -11.752844785247706, -13.823828414501014, -15.549652899502341, -16.355043411917915, -20.381967210254352, -21.302401182840104, -22.79812033870655, -21.07229585370522, -21.302401182840104, -24.063722659941543, -32.23262292118185, -33.49823099516513, -33.84339474161574, -35.22405548016646, -34.87889173371585, -32.23262292118185, -35.10899706285073, -35.914382973067674, -32.922956166831355, -34.18855848806635, -33.3831725778494, -29.816470943279306, -28.780973951179195, -29.471307196828693, -29.701418278711866, -32.807897749515625, -28.665921286611752, -29.241196114945527, -29.931523607846742, -30.046582025162472, -30.161634689729915, -31.312184346397466, -29.816470943279306], "avg_trend_signal": 0.2876983717948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 101.686338495, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 112.98482055, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2, 12, 34, 42, 54, 79], "dtl_danger_indices": [3, 13, 35, 43, 55, 80], "cycle_ribbon_colors": ["rgba(16,185,129,0.517)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.466)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.778)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.128206", "trend_signal": "0.109970", "avg_distance": "-35.221034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.131979", "trend_signal": "0.138565", "avg_distance": "-35.327577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.134951", "trend_signal": "0.149494", "avg_distance": "-36.393020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.136585", "trend_signal": "0.132917", "avg_distance": "-35.007945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/34a46a44-b14d-4ff3-94f7-8caf67cccd5b/", "share_image": "https://sharemaestro.com/terminal/34a46a44-b14d-4ff3-94f7-8caf67cccd5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}