{"ticker": {"uuid": "34a83214-5358-4859-8ec6-bf07bb90b7b2", "symbol": "0927", "name": "Fujikon Industrial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0927 rose 1.96%, moving from 0.51 to 0.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.10 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 35.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.10"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.595381, "activity_lines": {"activity_5": 0.518, "activity_10": 0.513273, "activity_20": 0.529857, "activity_30": 0.558373}, "trend_signal": 0, "fair_value": 0.618552, "relative_strength": -15.101814, "rate_of_change": -0.8344562127013828, "market_dynamics": -0.880755, "expectation": {"probability": 35.159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.520913, "high": 0.520913, "low": 0.513472, "close": 0.520913, "volume": 12000}, "trend_line": 0.542459, "activity_lines": {"activity_5": 0.531331, "activity_10": 0.531737, "activity_20": 0.543274, "activity_30": 0.545429}, "trend_signal": 0, "fair_value": 0.573869, "relative_strength": -2.593784, "rate_of_change": 0.09170384639512912, "market_dynamics": -0.582868, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.520913, "high": 0.520913, "low": 0.520913, "close": 0.520913, "volume": 0}, "trend_line": 0.54175, "activity_lines": {"activity_5": 0.526866, "activity_10": 0.529437, "activity_20": 0.540226, "activity_30": 0.544039}, "trend_signal": 0, "fair_value": 0.573332, "relative_strength": -5.681676, "rate_of_change": -0.13070112211246762, "market_dynamics": -0.749266, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.520913, "high": 0.535797, "low": 0.520913, "close": 0.520913, "volume": 484000}, "trend_line": 0.541764, "activity_lines": {"activity_5": 0.522897, "activity_10": 0.527543, "activity_20": 0.537391, "activity_30": 0.542695}, "trend_signal": 0, "fair_value": 0.573037, "relative_strength": -0.18255, "rate_of_change": 0.00258421781265704, "market_dynamics": -0.720136, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.528355, "high": 0.610213, "low": 0.528355, "close": 0.587888, "volume": 1296000}, "trend_line": 0.544975, "activity_lines": {"activity_5": 0.543238, "activity_10": 0.538232, "activity_20": 0.541112, "activity_30": 0.545671}, "trend_signal": 0, "fair_value": 0.573132, "relative_strength": 11.9348, "rate_of_change": 0.5926934975376665, "market_dynamics": -0.352981, "expectation": {"probability": 24.0972, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.587888, "high": 0.610213, "low": 0.580446, "close": 0.602771, "volume": 90000}, "trend_line": 0.548199, "activity_lines": {"activity_5": 0.566059, "activity_10": 0.550544, "activity_20": 0.546179, "activity_30": 0.549399}, "trend_signal": 0, "fair_value": 0.57308, "relative_strength": 17.54852, "rate_of_change": 0.5915867700353236, "market_dynamics": 0.11128, "expectation": {"probability": 23.9218, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.610213, "high": 0.729279, "low": 0.595329, "close": 0.617654, "volume": 164000}, "trend_line": 0.55192, "activity_lines": {"activity_5": 0.588384, "activity_10": 0.56448, "activity_20": 0.552522, "activity_30": 0.55388}, "trend_signal": 1, "fair_value": 0.573446, "relative_strength": 13.500543, "rate_of_change": 0.6787681115799143, "market_dynamics": 0.656989, "expectation": {"probability": 23.8953, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.647421, "high": 0.654862, "low": 0.639979, "close": 0.647421, "volume": 108000}, "trend_line": 0.556633, "activity_lines": {"activity_5": 0.614182, "activity_10": 0.581799, "activity_20": 0.561559, "activity_30": 0.560042}, "trend_signal": 1, "fair_value": 0.574245, "relative_strength": 20.372995, "rate_of_change": 0.8539281055225537, "market_dynamics": 1.07861, "expectation": {"probability": 25.421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.669746, "high": 0.669746, "low": 0.647421, "close": 0.654862, "volume": 136000}, "trend_line": 0.561346, "activity_lines": {"activity_5": 0.634026, "activity_10": 0.598306, "activity_20": 0.570949, "activity_30": 0.566379}, "trend_signal": 1, "fair_value": 0.575051, "relative_strength": 16.117331, "rate_of_change": 0.8466979140654555, "market_dynamics": 1.135838, "expectation": {"probability": 27.23, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.617654, "high": 0.684629, "low": 0.617654, "close": 0.639979, "volume": 64000}, "trend_line": 0.565067, "activity_lines": {"activity_5": 0.639979, "activity_10": 0.610213, "activity_20": 0.578603, "activity_30": 0.571452}, "trend_signal": 1, "fair_value": 0.575762, "relative_strength": 15.156886, "rate_of_change": 0.6628710278509109, "market_dynamics": 1.122285, "expectation": {"probability": 31.3647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.639979, "high": 0.639979, "low": 0.580446, "close": 0.610213, "volume": 142000}, "trend_line": 0.567795, "activity_lines": {"activity_5": 0.632538, "activity_10": 0.615084, "activity_20": 0.583139, "activity_30": 0.574365}, "trend_signal": 1, "fair_value": 0.576282, "relative_strength": 12.220947, "rate_of_change": 0.4827746090286751, "market_dynamics": 1.013873, "expectation": {"probability": 30.7271, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.610213, "high": 0.632537, "low": 0.595329, "close": 0.632537, "volume": 178000}, "trend_line": 0.56978, "activity_lines": {"activity_5": 0.632041, "activity_10": 0.62239, "activity_20": 0.58966, "activity_30": 0.578542}, "trend_signal": 1, "fair_value": 0.576694, "relative_strength": 22.99417, "rate_of_change": 0.3495980063226875, "market_dynamics": 0.917599, "expectation": {"probability": 27.7452, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.632537, "high": 0.632537, "low": 0.565563, "close": 0.610213, "volume": 346000}, "trend_line": 0.571268, "activity_lines": {"activity_5": 0.623111, "activity_10": 0.623608, "activity_20": 0.593628, "activity_30": 0.58115}, "trend_signal": 1, "fair_value": 0.576963, "relative_strength": 17.043826, "rate_of_change": 0.2611534276387456, "market_dynamics": 0.762639, "expectation": {"probability": 31.6182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.610213, "high": 0.626271, "low": 0.610213, "close": 0.626271, "volume": 20000}, "trend_line": 0.57354, "activity_lines": {"activity_5": 0.622015, "activity_10": 0.626121, "activity_20": 0.598808, "activity_30": 0.584699}, "trend_signal": 1, "fair_value": 0.577335, "relative_strength": 17.948126, "rate_of_change": 0.39771175700372713, "market_dynamics": 0.639092, "expectation": {"probability": 28.461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.586125, "high": 0.594154, "low": 0.586125, "close": 0.594154, "volume": 6000}, "trend_line": 0.574245, "activity_lines": {"activity_5": 0.612119, "activity_10": 0.62088, "activity_20": 0.600533, "activity_30": 0.586029}, "trend_signal": 1, "fair_value": 0.577794, "relative_strength": 12.685787, "rate_of_change": 0.12292080761585167, "market_dynamics": 0.477436, "expectation": {"probability": 32.5465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.594154, "high": 0.658387, "low": 0.562038, "close": 0.594154, "volume": 4000}, "trend_line": 0.57495, "activity_lines": {"activity_5": 0.605277, "activity_10": 0.615525, "activity_20": 0.601945, "activity_30": 0.587313}, "trend_signal": 1, "fair_value": 0.578253, "relative_strength": 12.666125, "rate_of_change": 0.12276989786588574, "market_dynamics": 0.257785, "expectation": {"probability": 29.9281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.594154, "high": 0.642329, "low": 0.594154, "close": 0.610213, "volume": 8000}, "trend_line": 0.575694, "activity_lines": {"activity_5": 0.60486, "activity_10": 0.613246, "activity_20": 0.604644, "activity_30": 0.589588}, "trend_signal": 1, "fair_value": 0.578648, "relative_strength": 16.116892, "rate_of_change": 0.12940255674407825, "market_dynamics": 0.09629, "expectation": {"probability": 28.6189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.578096, "high": 0.578096, "low": 0.562038, "close": 0.578096, "volume": 4000}, "trend_line": 0.575864, "activity_lines": {"activity_5": 0.595225, "activity_10": 0.605263, "activity_20": 0.603787, "activity_30": 0.589743}, "trend_signal": 1, "fair_value": 0.579046, "relative_strength": 11.3403, "rate_of_change": 0.029529576476392573, "market_dynamics": -0.161872, "expectation": {"probability": 34.1097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.578096, "high": 0.578096, "low": 0.578096, "close": 0.578096, "volume": 0}, "trend_line": 0.575537, "activity_lines": {"activity_5": 0.587731, "activity_10": 0.598541, "activity_20": 0.602694, "activity_30": 0.589887}, "trend_signal": 1, "fair_value": 0.579319, "relative_strength": 13.093324, "rate_of_change": -0.056784240723517565, "market_dynamics": -0.419974, "expectation": {"probability": 33.199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.578096, "high": 0.610213, "low": 0.578096, "close": 0.586125, "volume": 710000}, "trend_line": 0.575727, "activity_lines": {"activity_5": 0.586125, "activity_10": 0.594674, "activity_20": 0.602236, "activity_30": 0.59057}, "trend_signal": 1, "fair_value": 0.579517, "relative_strength": 12.346773, "rate_of_change": 0.033012647318942746, "market_dynamics": -0.481768, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.586125, "high": 0.586125, "low": 0.570067, "close": 0.570067, "volume": 22000}, "trend_line": 0.575381, "activity_lines": {"activity_5": 0.579702, "activity_10": 0.588867, "activity_20": 0.600079, "activity_30": 0.590205}, "trend_signal": 1, "fair_value": 0.579612, "relative_strength": 13.202284, "rate_of_change": -0.06009792835839859, "market_dynamics": -0.704595, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.562038, "high": 0.626271, "low": 0.562038, "close": 0.626271, "volume": 506000}, "trend_line": 0.578148, "activity_lines": {"activity_5": 0.593619, "activity_10": 0.594008, "activity_20": 0.60304, "activity_30": 0.593489}, "trend_signal": 1, "fair_value": 0.580152, "relative_strength": 22.586738, "rate_of_change": 0.480898743615094, "market_dynamics": -0.54947, "expectation": {"probability": 25.9231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.618242, "high": 0.618242, "low": 0.602184, "close": 0.602184, "volume": 0}, "trend_line": 0.580113, "activity_lines": {"activity_5": 0.598437, "activity_10": 0.594884, "activity_20": 0.603206, "activity_30": 0.595039}, "trend_signal": 1, "fair_value": 0.580453, "relative_strength": 15.991813, "rate_of_change": 0.33987837024429635, "market_dynamics": -0.471683, "expectation": {"probability": 36.3908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.602184, "high": 0.602184, "low": 0.586125, "close": 0.586125, "volume": 0}, "trend_line": 0.581543, "activity_lines": {"activity_5": 0.596296, "activity_10": 0.592987, "activity_20": 0.601456, "activity_30": 0.595427}, "trend_signal": 1, "fair_value": 0.580651, "relative_strength": 15.555264, "rate_of_change": 0.2465036984173846, "market_dynamics": -0.581614, "expectation": {"probability": 35.6986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.586125, "high": 0.586125, "low": 0.562038, "close": 0.570067, "volume": 50000}, "trend_line": 0.582933, "activity_lines": {"activity_5": 0.588266, "activity_10": 0.588899, "activity_20": 0.597866, "activity_30": 0.594687}, "trend_signal": 1, "fair_value": 0.580621, "relative_strength": 10.591337, "rate_of_change": 0.23901929865891297, "market_dynamics": -0.549145, "expectation": {"probability": 37.6561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.602184, "high": 0.610213, "low": 0.602184, "close": 0.610213, "volume": 152000}, "trend_line": 0.585166, "activity_lines": {"activity_5": 0.59469, "activity_10": 0.592549, "activity_20": 0.598184, "activity_30": 0.596447}, "trend_signal": 1, "fair_value": 0.580722, "relative_strength": 17.278071, "rate_of_change": 0.3830628905894724, "market_dynamics": -0.5927, "expectation": {"probability": 24.3435, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.610213, "high": 0.690504, "low": 0.610213, "close": 0.690504, "volume": 272000}, "trend_line": 0.591315, "activity_lines": {"activity_5": 0.6252, "activity_10": 0.610505, "activity_20": 0.606113, "activity_30": 0.603243}, "trend_signal": 1, "fair_value": 0.581297, "relative_strength": 37.149644, "rate_of_change": 1.0508129317151151, "market_dynamics": -0.207206, "expectation": {"probability": 25.4972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.618242, "high": 0.642329, "low": 0.610213, "close": 0.642329, "volume": 716000}, "trend_line": 0.595114, "activity_lines": {"activity_5": 0.635371, "activity_10": 0.618242, "activity_20": 0.609108, "activity_30": 0.606534}, "trend_signal": 1, "fair_value": 0.581562, "relative_strength": 30.290582, "rate_of_change": 0.6424663673338232, "market_dynamics": 0.171419, "expectation": {"probability": 32.1881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.642329, "high": 0.642329, "low": 0.642329, "close": 0.642329, "volume": 0}, "trend_line": 0.598169, "activity_lines": {"activity_5": 0.642864, "activity_10": 0.624811, "activity_20": 0.612126, "activity_30": 0.60958}, "trend_signal": 1, "fair_value": 0.581828, "relative_strength": 25.757937, "rate_of_change": 0.5133470225872554, "market_dynamics": 0.486096, "expectation": {"probability": 29.4839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.625859, "high": 0.642329, "low": 0.625859, "close": 0.634094, "volume": 3746000}, "trend_line": 0.600949, "activity_lines": {"activity_5": 0.643866, "activity_10": 0.628715, "activity_20": 0.61442, "activity_30": 0.611898}, "trend_signal": 1, "fair_value": 0.582255, "relative_strength": 26.539723, "rate_of_change": 0.4647516003002504, "market_dynamics": 0.76096, "expectation": {"probability": 31.6388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.658799, "high": 0.675269, "low": 0.634094, "close": 0.658799, "volume": 190000}, "trend_line": 0.605546, "activity_lines": {"activity_5": 0.648835, "activity_10": 0.636239, "activity_20": 0.619095, "activity_30": 0.61563}, "trend_signal": 1, "fair_value": 0.582583, "relative_strength": 25.022859, "rate_of_change": 0.7649567600578542, "market_dynamics": 0.699781, "expectation": {"probability": 27.0188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.658799, "high": 0.658799, "low": 0.625859, "close": 0.658799, "volume": 20000}, "trend_line": 0.610142, "activity_lines": {"activity_5": 0.650564, "activity_10": 0.642149, "activity_20": 0.623539, "activity_30": 0.619066}, "trend_signal": 1, "fair_value": 0.582911, "relative_strength": 27.728596, "rate_of_change": 0.7589844536996253, "market_dynamics": 0.678829, "expectation": {"probability": 29.5498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.658799, "high": 0.658799, "low": 0.658799, "close": 0.658799, "volume": 0}, "trend_line": 0.614738, "activity_lines": {"activity_5": 0.654407, "activity_10": 0.647468, "activity_20": 0.627857, "activity_30": 0.622205}, "trend_signal": 1, "fair_value": 0.583368, "relative_strength": 28.725088, "rate_of_change": 0.7532672722087719, "market_dynamics": 0.721115, "expectation": {"probability": 29.6974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.634094, "high": 0.642329, "low": 0.609389, "close": 0.609389, "volume": 266000}, "trend_line": 0.617687, "activity_lines": {"activity_5": 0.640682, "activity_10": 0.642774, "activity_20": 0.627238, "activity_30": 0.62186}, "trend_signal": 1, "fair_value": 0.583422, "relative_strength": 25.293552, "rate_of_change": 0.4797165621777049, "market_dynamics": 0.491935, "expectation": {"probability": 35.7632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.609389, "high": 0.658799, "low": 0.584684, "close": 0.634094, "volume": 2506000}, "trend_line": 0.619227, "activity_lines": {"activity_5": 0.637388, "activity_10": 0.642149, "activity_20": 0.629053, "activity_30": 0.622918}, "trend_signal": 1, "fair_value": 0.583763, "relative_strength": 24.001005, "rate_of_change": 0.24931721082036468, "market_dynamics": 0.470406, "expectation": {"probability": 26.9756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.634094, "high": 0.634094, "low": 0.617624, "close": 0.634094, "volume": 228000}, "trend_line": 0.620272, "activity_lines": {"activity_5": 0.634094, "activity_10": 0.64036, "activity_20": 0.630678, "activity_30": 0.623877}, "trend_signal": 1, "fair_value": 0.583719, "relative_strength": 26.203397, "rate_of_change": 0.16875879120259188, "market_dynamics": 0.282625, "expectation": {"probability": 27.953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.634094, "high": 0.658799, "low": 0.617624, "close": 0.650564, "volume": 380000}, "trend_line": 0.621369, "activity_lines": {"activity_5": 0.637937, "activity_10": 0.641131, "activity_20": 0.63368, "activity_30": 0.625832}, "trend_signal": 1, "fair_value": 0.583781, "relative_strength": 26.65493, "rate_of_change": 0.1768578946010627, "market_dynamics": 0.183524, "expectation": {"probability": 26.9617, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.650564, "high": 0.650564, "low": 0.650564, "close": 0.650564, "volume": 0}, "trend_line": 0.621473, "activity_lines": {"activity_5": 0.642329, "activity_10": 0.642628, "activity_20": 0.636491, "activity_30": 0.627715}, "trend_signal": 1, "fair_value": 0.583842, "relative_strength": 21.186778, "rate_of_change": 0.016737236650058825, "market_dynamics": 0.225538, "expectation": {"probability": 29.6319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.650564, "high": 0.675269, "low": 0.601154, "close": 0.650564, "volume": 172000}, "trend_line": 0.62133, "activity_lines": {"activity_5": 0.64727, "activity_10": 0.643976, "activity_20": 0.638957, "activity_30": 0.629592}, "trend_signal": 1, "fair_value": 0.583861, "relative_strength": 17.734949, "rate_of_change": -0.023009849180898323, "market_dynamics": 0.153239, "expectation": {"probability": 28.432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.658799, "high": 0.675269, "low": 0.617624, "close": 0.625859, "volume": 91000}, "trend_line": 0.620859, "activity_lines": {"activity_5": 0.641231, "activity_10": 0.640682, "activity_20": 0.638724, "activity_30": 0.629884}, "trend_signal": 1, "fair_value": 0.583208, "relative_strength": 13.543271, "rate_of_change": -0.07580512770991248, "market_dynamics": -0.022729, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.625859, "high": 0.625859, "low": 0.625859, "close": 0.625859, "volume": 0}, "trend_line": 0.621381, "activity_lines": {"activity_5": 0.635741, "activity_10": 0.637538, "activity_20": 0.638303, "activity_30": 0.630207}, "trend_signal": 1, "fair_value": 0.582469, "relative_strength": 14.661777, "rate_of_change": 0.084077060975183, "market_dynamics": -0.351195, "expectation": {"probability": 27.7704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.625859, "high": 0.625859, "low": 0.617624, "close": 0.617624, "volume": 118000}, "trend_line": 0.620884, "activity_lines": {"activity_5": 0.628055, "activity_10": 0.633495, "activity_20": 0.636831, "activity_30": 0.629965}, "trend_signal": 1, "fair_value": 0.58172, "relative_strength": 10.20899, "rate_of_change": -0.07998313434108376, "market_dynamics": -0.652277, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.617624, "high": 0.625859, "low": 0.609389, "close": 0.609389, "volume": 326000}, "trend_line": 0.620856, "activity_lines": {"activity_5": 0.61982, "activity_10": 0.628704, "activity_20": 0.634617, "activity_30": 0.629223}, "trend_signal": 0, "fair_value": 0.580961, "relative_strength": 9.70851, "rate_of_change": -0.004509699074227714, "market_dynamics": -0.992853, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.609389, "high": 0.625859, "low": 0.609389, "close": 0.625859, "volume": 612000}, "trend_line": 0.620843, "activity_lines": {"activity_5": 0.61982, "activity_10": 0.627805, "activity_20": 0.633936, "activity_30": 0.629546}, "trend_signal": 0, "fair_value": 0.580393, "relative_strength": 11.67298, "rate_of_change": -0.002093883283713089, "market_dynamics": -0.928026, "expectation": {"probability": 25.8542, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.625859, "high": 0.625859, "low": 0.625859, "close": 0.625859, "volume": 0}, "trend_line": 0.621899, "activity_lines": {"activity_5": 0.621467, "activity_10": 0.626608, "activity_20": 0.633067, "activity_30": 0.629869}, "trend_signal": 0, "fair_value": 0.579826, "relative_strength": 9.787354, "rate_of_change": 0.17009131132990882, "market_dynamics": -0.879462, "expectation": {"probability": 29.9798, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.625859, "high": 0.625859, "low": 0.617624, "close": 0.625859, "volume": 252000}, "trend_line": 0.622956, "activity_lines": {"activity_5": 0.623114, "activity_10": 0.62556, "activity_20": 0.631931, "activity_30": 0.630125}, "trend_signal": 1, "fair_value": 0.579472, "relative_strength": 9.134009, "rate_of_change": 0.16996328985896014, "market_dynamics": -0.815357, "expectation": {"probability": 28.6858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.625859, "high": 0.625859, "low": 0.609389, "close": 0.609389, "volume": 228000}, "trend_line": 0.622929, "activity_lines": {"activity_5": 0.619271, "activity_10": 0.621667, "activity_20": 0.629153, "activity_30": 0.62925}, "trend_signal": 0, "fair_value": 0.579098, "relative_strength": 8.834714, "rate_of_change": -0.004334174484233115, "market_dynamics": -0.8483, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.609389, "high": 0.625859, "low": 0.609389, "close": 0.609389, "volume": 776000}, "trend_line": 0.623972, "activity_lines": {"activity_5": 0.615977, "activity_10": 0.618522, "activity_20": 0.626761, "activity_30": 0.628376}, "trend_signal": 0, "fair_value": 0.579153, "relative_strength": -0.364799, "rate_of_change": 0.16743481199302268, "market_dynamics": -0.880656, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.584684, "high": 0.609389, "low": 0.576449, "close": 0.609389, "volume": 60000}, "trend_line": 0.625015, "activity_lines": {"activity_5": 0.612683, "activity_10": 0.616127, "activity_20": 0.624526, "activity_30": 0.627435}, "trend_signal": 0, "fair_value": 0.579207, "relative_strength": -5.21987, "rate_of_change": 0.1671549364394582, "market_dynamics": -0.979843, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.609389, "high": 0.609389, "low": 0.609389, "close": 0.609389, "volume": 82000}, "trend_line": 0.62579, "activity_lines": {"activity_5": 0.610487, "activity_10": 0.61448, "activity_20": 0.622447, "activity_30": 0.626427}, "trend_signal": 0, "fair_value": 0.579133, "relative_strength": -7.923045, "rate_of_change": 0.12399702407141751, "market_dynamics": -1.098484, "expectation": {"probability": 34.8564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.609389, "high": 0.617624, "low": 0.609389, "close": 0.617624, "volume": 134000}, "trend_line": 0.627376, "activity_lines": {"activity_5": 0.612134, "activity_10": 0.614629, "activity_20": 0.621271, "activity_30": 0.6259}, "trend_signal": 0, "fair_value": 0.579326, "relative_strength": -9.657255, "rate_of_change": 0.25343965227953263, "market_dynamics": -1.084029, "expectation": {"probability": 34.2963, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.617624, "high": 0.625859, "low": 0.601154, "close": 0.609389, "volume": 40000}, "trend_line": 0.626813, "activity_lines": {"activity_5": 0.611585, "activity_10": 0.613432, "activity_20": 0.619506, "activity_30": 0.62474}, "trend_signal": 0, "fair_value": 0.579551, "relative_strength": -6.510222, "rate_of_change": -0.08973884879244523, "market_dynamics": -1.283622, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.609389, "high": 0.609389, "low": 0.609389, "close": 0.609389, "volume": 0}, "trend_line": 0.627053, "activity_lines": {"activity_5": 0.611036, "activity_10": 0.612384, "activity_20": 0.617977, "activity_30": 0.623616}, "trend_signal": 0, "fair_value": 0.57982, "relative_strength": -4.100381, "rate_of_change": 0.038288931467601664, "market_dynamics": -1.319634, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.609389, "high": 0.625859, "low": 0.601154, "close": 0.625859, "volume": 148000}, "trend_line": 0.628378, "activity_lines": {"activity_5": 0.615977, "activity_10": 0.61433, "activity_20": 0.618251, "activity_30": 0.623539}, "trend_signal": 0, "fair_value": 0.579851, "relative_strength": -3.430309, "rate_of_change": 0.2113059023718921, "market_dynamics": -1.01101, "expectation": {"probability": 34.2892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.625859, "high": 0.625859, "low": 0.601154, "close": 0.601154, "volume": 114000}, "trend_line": 0.629414, "activity_lines": {"activity_5": 0.611585, "activity_10": 0.611785, "activity_20": 0.616095, "activity_30": 0.621782}, "trend_signal": 0, "fair_value": 0.579724, "relative_strength": -5.43138, "rate_of_change": 0.16486891648021365, "market_dynamics": -0.990924, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.609389, "high": 0.609389, "low": 0.609389, "close": 0.609389, "volume": 100000}, "trend_line": 0.629386, "activity_lines": {"activity_5": 0.610487, "activity_10": 0.611186, "activity_20": 0.614879, "activity_30": 0.62049}, "trend_signal": 0, "fair_value": 0.57965, "relative_strength": -4.91842, "rate_of_change": -0.004448582332141961, "market_dynamics": -0.764898, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.609389, "high": 0.642329, "low": 0.609389, "close": 0.642329, "volume": 30000}, "trend_line": 0.627781, "activity_lines": {"activity_5": 0.620918, "activity_10": 0.616875, "activity_20": 0.616918, "activity_30": 0.621325}, "trend_signal": 0, "fair_value": 0.579916, "relative_strength": 1.689478, "rate_of_change": -0.25501043874505747, "market_dynamics": -0.25027, "expectation": {"probability": 27.0321, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.650564, "high": 0.650564, "low": 0.642329, "close": 0.642329, "volume": 22000}, "trend_line": 0.627781, "activity_lines": {"activity_5": 0.629153, "activity_10": 0.621966, "activity_20": 0.618997, "activity_30": 0.622264}, "trend_signal": 0, "fair_value": 0.580181, "relative_strength": 1.048683, "rate_of_change": 0.0, "market_dynamics": -0.076287, "expectation": {"probability": 30.7942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.642329, "high": 0.642329, "low": 0.634094, "close": 0.634094, "volume": 0}, "trend_line": 0.627506, "activity_lines": {"activity_5": 0.632447, "activity_10": 0.624961, "activity_20": 0.62033, "activity_30": 0.622671}, "trend_signal": 0, "fair_value": 0.579966, "relative_strength": -3.087922, "rate_of_change": -0.043805084894258536, "market_dynamics": 0.304676, "expectation": {"probability": 32.8171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.634094, "high": 0.634094, "low": 0.634094, "close": 0.634094, "volume": 0}, "trend_line": 0.627506, "activity_lines": {"activity_5": 0.635192, "activity_10": 0.627506, "activity_20": 0.621742, "activity_30": 0.623096}, "trend_signal": 0, "fair_value": 0.580093, "relative_strength": 1.649771, "rate_of_change": 0.0, "market_dynamics": 0.548835, "expectation": {"probability": 30.7405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.634094, "high": 0.634094, "low": 0.625859, "close": 0.625859, "volume": 24000}, "trend_line": 0.626408, "activity_lines": {"activity_5": 0.632996, "activity_10": 0.628105, "activity_20": 0.62233, "activity_30": 0.62299}, "trend_signal": 0, "fair_value": 0.579868, "relative_strength": 2.452047, "rate_of_change": -0.17497840658097985, "market_dynamics": 0.487369, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.625859, "high": 0.683504, "low": 0.625859, "close": 0.634094, "volume": 94000}, "trend_line": 0.625585, "activity_lines": {"activity_5": 0.632447, "activity_10": 0.630051, "activity_20": 0.623702, "activity_30": 0.623486}, "trend_signal": 0, "fair_value": 0.579653, "relative_strength": 4.004364, "rate_of_change": -0.13138401808406314, "market_dynamics": 0.524224, "expectation": {"probability": 26.1317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.634094, "high": 0.642329, "low": 0.609389, "close": 0.625859, "volume": 142000}, "trend_line": 0.624487, "activity_lines": {"activity_5": 0.629702, "activity_10": 0.630051, "activity_20": 0.624212, "activity_30": 0.623504}, "trend_signal": 0, "fair_value": 0.579556, "relative_strength": 1.533059, "rate_of_change": -0.17551571728860704, "market_dynamics": 0.577986, "expectation": {"probability": 31.5049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.634094, "high": 0.667034, "low": 0.634094, "close": 0.667034, "volume": 0}, "trend_line": 0.626408, "activity_lines": {"activity_5": 0.64178, "activity_10": 0.637238, "activity_20": 0.628565, "activity_30": 0.626249}, "trend_signal": 0, "fair_value": 0.579637, "relative_strength": 5.931229, "rate_of_change": 0.30761248833041366, "market_dynamics": 0.71429, "expectation": {"probability": 26.2834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.658799, "high": 0.661622, "low": 0.617624, "close": 0.661622, "volume": 22000}, "trend_line": 0.627326, "activity_lines": {"activity_5": 0.649858, "activity_10": 0.642693, "activity_20": 0.632206, "activity_30": 0.62852}, "trend_signal": 1, "fair_value": 0.579684, "relative_strength": 3.771497, "rate_of_change": 0.14654985249231897, "market_dynamics": 0.877863, "expectation": {"probability": 30.5094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.652682, "high": 0.661623, "low": 0.643741, "close": 0.643741, "volume": 52000}, "trend_line": 0.627647, "activity_lines": {"activity_5": 0.65014, "activity_10": 0.643796, "activity_20": 0.633974, "activity_30": 0.62958}, "trend_signal": 1, "fair_value": 0.579395, "relative_strength": -1.238849, "rate_of_change": 0.051169567338178984, "market_dynamics": 0.850759, "expectation": {"probability": 28.7714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.581155, "high": 0.616918, "low": 0.572214, "close": 0.616918, "volume": 24000}, "trend_line": 0.626526, "activity_lines": {"activity_5": 0.64029, "activity_10": 0.639399, "activity_20": 0.633102, "activity_30": 0.628887}, "trend_signal": 1, "fair_value": 0.579244, "relative_strength": -2.539104, "rate_of_change": -0.1786035781259096, "market_dynamics": 0.611489, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.616918, "high": 0.643741, "low": 0.616918, "close": 0.643741, "volume": 6000}, "trend_line": 0.626298, "activity_lines": {"activity_5": 0.640525, "activity_10": 0.64034, "activity_20": 0.634749, "activity_30": 0.629998}, "trend_signal": 1, "fair_value": 0.579309, "relative_strength": 1.901911, "rate_of_change": -0.0363911473745712, "market_dynamics": 0.406555, "expectation": {"probability": 24.1139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.643741, "high": 0.643741, "low": 0.6348, "close": 0.6348, "volume": 20000}, "trend_line": 0.625773, "activity_lines": {"activity_5": 0.636588, "activity_10": 0.63963, "activity_20": 0.635381, "activity_30": 0.630547}, "trend_signal": 1, "fair_value": 0.579448, "relative_strength": -4.457922, "rate_of_change": -0.08382591034938602, "market_dynamics": 0.174587, "expectation": {"probability": 29.1944, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.661622, "high": 0.679504, "low": 0.661622, "close": 0.670563, "volume": 2064000}, "trend_line": 0.627263, "activity_lines": {"activity_5": 0.646721, "activity_10": 0.645409, "activity_20": 0.639298, "activity_30": 0.633436}, "trend_signal": 1, "fair_value": 0.579773, "relative_strength": -10.688567, "rate_of_change": 0.23810551110386535, "market_dynamics": 0.338003, "expectation": {"probability": 25.4597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.661622, "high": 0.670563, "low": 0.625859, "close": 0.652682, "volume": 136000}, "trend_line": 0.628157, "activity_lines": {"activity_5": 0.650297, "activity_10": 0.647274, "activity_20": 0.641221, "activity_30": 0.635076}, "trend_signal": 1, "fair_value": 0.579939, "relative_strength": -20.934562, "rate_of_change": 0.14252394928442302, "market_dynamics": 0.534293, "expectation": {"probability": 30.3203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.652682, "high": 0.706327, "low": 0.6348, "close": 0.643741, "volume": 2628000}, "trend_line": 0.629028, "activity_lines": {"activity_5": 0.650298, "activity_10": 0.647026, "activity_20": 0.642125, "activity_30": 0.636082}, "trend_signal": 1, "fair_value": 0.580136, "relative_strength": -16.453379, "rate_of_change": 0.1386596026152803, "market_dynamics": 0.628527, "expectation": {"probability": 29.7694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.661622, "high": 0.670563, "low": 0.6348, "close": 0.652682, "volume": 1304000}, "trend_line": 0.630471, "activity_lines": {"activity_5": 0.65149, "activity_10": 0.648228, "activity_20": 0.643717, "activity_30": 0.637608}, "trend_signal": 1, "fair_value": 0.580302, "relative_strength": -13.385597, "rate_of_change": 0.22940155287204575, "market_dynamics": 0.766225, "expectation": {"probability": 25.7849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.652682, "high": 0.661622, "low": 0.643741, "close": 0.661622, "volume": 292000}, "trend_line": 0.631663, "activity_lines": {"activity_5": 0.655066, "activity_10": 0.650568, "activity_20": 0.645955, "activity_30": 0.639617}, "trend_signal": 1, "fair_value": 0.580437, "relative_strength": -11.104557, "rate_of_change": 0.18906500061064993, "market_dynamics": 0.559261, "expectation": {"probability": 27.0519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.661622, "high": 0.661622, "low": 0.652682, "close": 0.652682, "volume": 0}, "trend_line": 0.632557, "activity_lines": {"activity_5": 0.653874, "activity_10": 0.651381, "activity_20": 0.64717, "activity_30": 0.640974}, "trend_signal": 1, "fair_value": 0.580604, "relative_strength": -11.841587, "rate_of_change": 0.14153116456085943, "market_dynamics": 0.476132, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.652682, "high": 0.652682, "low": 0.643741, "close": 0.643741, "volume": 22000}, "trend_line": 0.633153, "activity_lines": {"activity_5": 0.650894, "activity_10": 0.650731, "activity_20": 0.647289, "activity_30": 0.641695}, "trend_signal": 1, "fair_value": 0.580712, "relative_strength": -13.841161, "rate_of_change": 0.09422075797120733, "market_dynamics": 0.264323, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.661622, "high": 0.661622, "low": 0.643741, "close": 0.643741, "volume": 50000}, "trend_line": 0.634298, "activity_lines": {"activity_5": 0.648509, "activity_10": 0.650081, "activity_20": 0.647244, "activity_30": 0.642378}, "trend_signal": 1, "fair_value": 0.580865, "relative_strength": -8.090634, "rate_of_change": 0.18084096576973696, "market_dynamics": 0.005174, "expectation": {"probability": 30.7194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.643741, "high": 0.643741, "low": 0.643741, "close": 0.643741, "volume": 12000}, "trend_line": 0.635443, "activity_lines": {"activity_5": 0.646125, "activity_10": 0.648943, "activity_20": 0.647193, "activity_30": 0.642987}, "trend_signal": 1, "fair_value": 0.581062, "relative_strength": -7.088886, "rate_of_change": 0.18051452156556566, "market_dynamics": -0.335684, "expectation": {"probability": 28.7889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.643741, "high": 0.652682, "low": 0.607977, "close": 0.643741, "volume": 352000}, "trend_line": 0.636588, "activity_lines": {"activity_5": 0.644337, "activity_10": 0.647805, "activity_20": 0.647135, "activity_30": 0.643523}, "trend_signal": 1, "fair_value": 0.581348, "relative_strength": -7.626368, "rate_of_change": 0.1801892537961804, "market_dynamics": -0.567325, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.643741, "high": 0.643741, "low": 0.625859, "close": 0.6348, "volume": 26000}, "trend_line": 0.637435, "activity_lines": {"activity_5": 0.640761, "activity_10": 0.644879, "activity_20": 0.646179, "activity_30": 0.643407}, "trend_signal": 1, "fair_value": 0.581531, "relative_strength": -10.583962, "rate_of_change": 0.1330530892822251, "market_dynamics": -0.753206, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6348, "high": 0.644, "low": 0.6256, "close": 0.6348, "volume": 394000}, "trend_line": 0.638008, "activity_lines": {"activity_5": 0.638376, "activity_10": 0.642603, "activity_20": 0.64522, "activity_30": 0.643237}, "trend_signal": 1, "fair_value": 0.582027, "relative_strength": -10.745261, "rate_of_change": 0.08989151835089786, "market_dynamics": -0.788211, "expectation": {"probability": 35.9472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6348, "high": 0.6532, "low": 0.6256, "close": 0.644, "volume": 50000}, "trend_line": 0.639161, "activity_lines": {"activity_5": 0.639655, "activity_10": 0.642325, "activity_20": 0.645094, "activity_30": 0.643624}, "trend_signal": 1, "fair_value": 0.582627, "relative_strength": -7.995837, "rate_of_change": 0.1807187370691213, "market_dynamics": -0.762751, "expectation": {"probability": 24.2387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.644, "high": 0.69, "low": 0.644, "close": 0.6716, "volume": 48000}, "trend_line": 0.641235, "activity_lines": {"activity_5": 0.650116, "activity_10": 0.64706, "activity_20": 0.64755, "activity_30": 0.645717}, "trend_signal": 1, "fair_value": 0.583225, "relative_strength": -5.551762, "rate_of_change": 0.3244878833345621, "market_dynamics": -0.430467, "expectation": {"probability": 25.1688, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6716, "high": 0.6716, "low": 0.6532, "close": 0.6624, "volume": 102000}, "trend_line": 0.642453, "activity_lines": {"activity_5": 0.655653, "activity_10": 0.649779, "activity_20": 0.648912, "activity_30": 0.647082}, "trend_signal": 1, "fair_value": 0.583898, "relative_strength": -4.962623, "rate_of_change": 0.18994596364828065, "market_dynamics": -0.187775, "expectation": {"probability": 31.8772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6256, "high": 0.6348, "low": 0.5796, "close": 0.6256, "volume": 626000}, "trend_line": 0.643268, "activity_lines": {"activity_5": 0.64768, "activity_10": 0.645793, "activity_20": 0.646792, "activity_30": 0.645995}, "trend_signal": 1, "fair_value": 0.584335, "relative_strength": -6.57145, "rate_of_change": 0.12685752887758311, "market_dynamics": -0.32936, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6256, "high": 0.6256, "low": 0.6256, "close": 0.6256, "volume": 0}, "trend_line": 0.643808, "activity_lines": {"activity_5": 0.64032, "activity_10": 0.642299, "activity_20": 0.644842, "activity_30": 0.644855}, "trend_signal": 0, "fair_value": 0.584593, "relative_strength": -8.657883, "rate_of_change": 0.08394634895566015, "market_dynamics": -0.489466, "expectation": {"probability": 36.7657, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6256, "high": 0.6256, "low": 0.5796, "close": 0.598, "volume": 64000}, "trend_line": 0.642331, "activity_lines": {"activity_5": 0.624373, "activity_10": 0.634117, "activity_20": 0.640351, "activity_30": 0.6419}, "trend_signal": 0, "fair_value": 0.584809, "relative_strength": -14.31681, "rate_of_change": -0.22941622347036095, "market_dynamics": -1.0038, "expectation": {"probability": 41.5812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.598, "high": 0.6072, "low": 0.598, "close": 0.6072, "volume": 56000}, "trend_line": 0.64116, "activity_lines": {"activity_5": 0.61456, "activity_10": 0.628439, "activity_20": 0.636826, "activity_30": 0.639633}, "trend_signal": 0, "fair_value": 0.585172, "relative_strength": -13.163743, "rate_of_change": -0.18230476187511316, "market_dynamics": -1.354794, "expectation": {"probability": 35.7279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6072, "high": 0.6348, "low": 0.6072, "close": 0.6348, "volume": 100000}, "trend_line": 0.641183, "activity_lines": {"activity_5": 0.61824, "activity_10": 0.628444, "activity_20": 0.636103, "activity_30": 0.639223}, "trend_signal": 0, "fair_value": 0.585847, "relative_strength": -12.570566, "rate_of_change": 0.003587248112794817, "market_dynamics": -1.260585, "expectation": {"probability": 37.286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6164, "high": 0.6256, "low": 0.6164, "close": 0.6256, "volume": 0}, "trend_line": 0.6409, "activity_lines": {"activity_5": 0.620693, "activity_10": 0.626938, "activity_20": 0.634504, "activity_30": 0.638218}, "trend_signal": 0, "fair_value": 0.586508, "relative_strength": -18.949377, "rate_of_change": -0.044137165208672446, "market_dynamics": -1.15469, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6256, "high": 0.6256, "low": 0.5796, "close": 0.5888, "volume": 284000}, "trend_line": 0.639665, "activity_lines": {"activity_5": 0.61088, "activity_10": 0.618909, "activity_20": 0.629615, "activity_30": 0.634856}, "trend_signal": 0, "fair_value": 0.586709, "relative_strength": -25.926686, "rate_of_change": -0.1926977687626753, "market_dynamics": -1.073413, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5888, "high": 0.5888, "low": 0.5888, "close": 0.5888, "volume": 130000}, "trend_line": 0.638155, "activity_lines": {"activity_5": 0.60352, "activity_10": 0.611716, "activity_20": 0.62503, "activity_30": 0.631575}, "trend_signal": 0, "fair_value": 0.586955, "relative_strength": -23.671206, "rate_of_change": -0.2360610632127772, "market_dynamics": -1.029055, "expectation": {"probability": 37.9199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5888, "high": 0.6532, "low": 0.5888, "close": 0.6532, "volume": 336000}, "trend_line": 0.639066, "activity_lines": {"activity_5": 0.61824, "activity_10": 0.617236, "activity_20": 0.62684, "activity_30": 0.632545}, "trend_signal": 0, "fair_value": 0.587792, "relative_strength": -19.3085, "rate_of_change": 0.1427552867250112, "market_dynamics": -0.791089, "expectation": {"probability": 27.8604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6532, "high": 0.6532, "low": 0.6164, "close": 0.6164, "volume": 30000}, "trend_line": 0.637379, "activity_lines": {"activity_5": 0.617627, "activity_10": 0.6164, "activity_20": 0.625142, "activity_30": 0.631083}, "trend_signal": 0, "fair_value": 0.588259, "relative_strength": -22.492033, "rate_of_change": -0.2639789943448711, "market_dynamics": -0.714987, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6164, "high": 0.6532, "low": 0.6072, "close": 0.6348, "volume": 554000}, "trend_line": 0.636485, "activity_lines": {"activity_5": 0.624373, "activity_10": 0.619745, "activity_20": 0.625412, "activity_30": 0.630917}, "trend_signal": 0, "fair_value": 0.588845, "relative_strength": -18.790752, "rate_of_change": -0.14026191637943225, "market_dynamics": -0.33982, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6348, "high": 0.6348, "low": 0.6072, "close": 0.6072, "volume": 0}, "trend_line": 0.635267, "activity_lines": {"activity_5": 0.621307, "activity_10": 0.617905, "activity_20": 0.623139, "activity_30": 0.629027}, "trend_signal": 0, "fair_value": 0.589342, "relative_strength": -20.899768, "rate_of_change": -0.19136350424596674, "market_dynamics": -0.171095, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6072, "high": 0.6072, "low": 0.6072, "close": 0.6072, "volume": 0}, "trend_line": 0.634943, "activity_lines": {"activity_5": 0.617013, "activity_10": 0.6164, "activity_20": 0.62104, "activity_30": 0.627217}, "trend_signal": 0, "fair_value": 0.58984, "relative_strength": -18.383388, "rate_of_change": -0.051002177037370255, "market_dynamics": -0.411275, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5704, "high": 0.5704, "low": 0.506, "close": 0.5336, "volume": 232000}, "trend_line": 0.631271, "activity_lines": {"activity_5": 0.58696, "activity_10": 0.601345, "activity_20": 0.612105, "activity_30": 0.620678}, "trend_signal": 0, "fair_value": 0.589866, "relative_strength": -21.084753, "rate_of_change": -0.5783196286910807, "market_dynamics": -0.559576, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5336, "high": 0.5336, "low": 0.506, "close": 0.506, "volume": 124000}, "trend_line": 0.626978, "activity_lines": {"activity_5": 0.55568, "activity_10": 0.582611, "activity_20": 0.601067, "activity_30": 0.612596}, "trend_signal": 0, "fair_value": 0.589894, "relative_strength": -26.2367, "rate_of_change": -0.6800565842562055, "market_dynamics": -0.960638, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.506, "high": 0.506, "low": 0.4968, "close": 0.4968, "volume": 158000}, "trend_line": 0.621186, "activity_lines": {"activity_5": 0.528693, "activity_10": 0.564545, "activity_20": 0.589808, "activity_30": 0.604198}, "trend_signal": 0, "fair_value": 0.589818, "relative_strength": -28.999561, "rate_of_change": -0.9237963692505987, "market_dynamics": -1.114594, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5244, "high": 0.5244, "low": 0.5244, "close": 0.5244, "volume": 0}, "trend_line": 0.61691, "activity_lines": {"activity_5": 0.520107, "activity_10": 0.55384, "activity_20": 0.581834, "activity_30": 0.597953}, "trend_signal": 0, "fair_value": 0.58983, "relative_strength": -26.369285, "rate_of_change": -0.6883606520430365, "market_dynamics": -1.240322, "expectation": {"probability": 37.8264, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.506, "high": 0.5152, "low": 0.506, "close": 0.5152, "volume": 42000}, "trend_line": 0.612625, "activity_lines": {"activity_5": 0.513973, "activity_10": 0.542633, "activity_20": 0.57351, "activity_30": 0.591392}, "trend_signal": 0, "fair_value": 0.589827, "relative_strength": -28.391593, "rate_of_change": -0.6945907830963971, "market_dynamics": -1.264657, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5152, "high": 0.5796, "low": 0.5152, "close": 0.5428, "volume": 118000}, "trend_line": 0.608962, "activity_lines": {"activity_5": 0.523173, "activity_10": 0.537782, "activity_20": 0.568429, "activity_30": 0.586887}, "trend_signal": 0, "fair_value": 0.590001, "relative_strength": -25.719527, "rate_of_change": -0.5979187920832437, "market_dynamics": -1.189871, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5428, "high": 0.552, "low": 0.5244, "close": 0.5336, "volume": 24000}, "trend_line": 0.604695, "activity_lines": {"activity_5": 0.528693, "activity_10": 0.533265, "activity_20": 0.563084, "activity_30": 0.582025}, "trend_signal": 0, "fair_value": 0.590117, "relative_strength": -27.318522, "rate_of_change": -0.7007005363224669, "market_dynamics": -1.154079, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5612, "high": 0.5612, "low": 0.5428, "close": 0.5428, "volume": 12000}, "trend_line": 0.601032, "activity_lines": {"activity_5": 0.53544, "activity_10": 0.531927, "activity_20": 0.559229, "activity_30": 0.578031}, "trend_signal": 0, "fair_value": 0.590291, "relative_strength": -24.591741, "rate_of_change": -0.6057599285590209, "market_dynamics": -1.00571, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.552, "high": 0.5796, "low": 0.552, "close": 0.552, "volume": 78000}, "trend_line": 0.597974, "activity_lines": {"activity_5": 0.542187, "activity_10": 0.533935, "activity_20": 0.556644, "activity_30": 0.574868}, "trend_signal": 0, "fair_value": 0.590167, "relative_strength": -24.422737, "rate_of_change": -0.5087915452089081, "market_dynamics": -0.739262, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.552, "high": 0.5888, "low": 0.552, "close": 0.5888, "volume": 4000}, "trend_line": 0.596143, "activity_lines": {"activity_5": 0.55936, "activity_10": 0.543636, "activity_20": 0.557914, "activity_30": 0.574276}, "trend_signal": 0, "fair_value": 0.590279, "relative_strength": -19.273562, "rate_of_change": -0.30620060403964505, "market_dynamics": -0.501161, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5888, "high": 0.5888, "low": 0.5612, "close": 0.5612, "volume": 28000}, "trend_line": 0.593391, "activity_lines": {"activity_5": 0.562427, "activity_10": 0.548655, "activity_20": 0.5566, "activity_30": 0.572022}, "trend_signal": 0, "fair_value": 0.590526, "relative_strength": -21.380787, "rate_of_change": -0.46163420521585874, "market_dynamics": -0.209172, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5612, "high": 0.5612, "low": 0.552, "close": 0.5612, "volume": 118000}, "trend_line": 0.59064, "activity_lines": {"activity_5": 0.564267, "activity_10": 0.553171, "activity_20": 0.555505, "activity_30": 0.569945}, "trend_signal": 0, "fair_value": 0.590774, "relative_strength": -23.180789, "rate_of_change": -0.46360662699635624, "market_dynamics": 0.025475, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5888, "high": 0.6992, "low": 0.5704, "close": 0.6992, "volume": 2304000}, "trend_line": 0.592787, "activity_lines": {"activity_5": 0.610267, "activity_10": 0.581775, "activity_20": 0.567903, "activity_30": 0.576949}, "trend_signal": 0, "fair_value": 0.591817, "relative_strength": -2.390279, "rate_of_change": 0.3635039956657014, "market_dynamics": 0.466568, "expectation": {"probability": 28.8562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6992, "high": 0.6992, "low": 0.6992, "close": 0.6992, "volume": 0}, "trend_line": 0.594933, "activity_lines": {"activity_5": 0.64584, "activity_10": 0.606698, "activity_20": 0.57995, "activity_30": 0.583814}, "trend_signal": 0, "fair_value": 0.592904, "relative_strength": -2.938983, "rate_of_change": 0.3620187352286896, "market_dynamics": 0.783034, "expectation": {"probability": 29.9305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6624, "high": 0.6808, "low": 0.6624, "close": 0.6808, "volume": 30000}, "trend_line": 0.59616, "activity_lines": {"activity_5": 0.665467, "activity_10": 0.625098, "activity_20": 0.58972, "activity_30": 0.589354}, "trend_signal": 0, "fair_value": 0.593919, "relative_strength": -7.57004, "rate_of_change": 0.20624171125151539, "market_dynamics": 1.053881, "expectation": {"probability": 32.4769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6716, "high": 0.69, "low": 0.6532, "close": 0.6532, "volume": 40000}, "trend_line": 0.595547, "activity_lines": {"activity_5": 0.66976, "activity_10": 0.635469, "activity_20": 0.596423, "activity_30": 0.593034}, "trend_signal": 0, "fair_value": 0.594667, "relative_strength": -12.657652, "rate_of_change": -0.10282474503488571, "market_dynamics": 1.223328, "expectation": {"probability": 32.0487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6532, "high": 0.6808, "low": 0.6532, "close": 0.6716, "volume": 142000}, "trend_line": 0.595853, "activity_lines": {"activity_5": 0.674053, "activity_10": 0.647178, "activity_20": 0.604878, "activity_30": 0.597941}, "trend_signal": 1, "fair_value": 0.595577, "relative_strength": -6.358474, "rate_of_change": 0.05138133514230068, "market_dynamics": 1.106551, "expectation": {"probability": 25.9645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6716, "high": 0.6716, "low": 0.6624, "close": 0.6624, "volume": 42000}, "trend_line": 0.59708, "activity_lines": {"activity_5": 0.66792, "activity_10": 0.654705, "activity_20": 0.612194, "activity_30": 0.602234}, "trend_signal": 1, "fair_value": 0.596116, "relative_strength": -8.344589, "rate_of_change": 0.20592327302205227, "market_dynamics": 1.020527, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6624, "high": 0.6808, "low": 0.6624, "close": 0.6716, "volume": 28000}, "trend_line": 0.598613, "activity_lines": {"activity_5": 0.667307, "activity_10": 0.661731, "activity_20": 0.620255, "activity_30": 0.607042}, "trend_signal": 1, "fair_value": 0.596899, "relative_strength": -7.871406, "rate_of_change": 0.2567495143029235, "market_dynamics": 0.960221, "expectation": {"probability": 26.5233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6716, "high": 0.69, "low": 0.6256, "close": 0.69, "volume": 936000}, "trend_line": 0.60168, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.669927, "activity_20": 0.629762, "activity_30": 0.612938}, "trend_signal": 1, "fair_value": 0.597801, "relative_strength": -4.950438, "rate_of_change": 0.5123510515140904, "market_dynamics": 1.03584, "expectation": {"probability": 27.4886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.69, "high": 0.699857, "low": 0.69, "close": 0.699857, "volume": 72000}, "trend_line": 0.604769, "activity_lines": {"activity_5": 0.684699, "activity_10": 0.678076, "activity_20": 0.639813, "activity_30": 0.619272}, "trend_signal": 1, "fair_value": 0.598765, "relative_strength": -2.069384, "rate_of_change": 0.5133958250232695, "market_dynamics": 1.024556, "expectation": {"probability": 28.851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.680143, "high": 0.719571, "low": 0.670286, "close": 0.719571, "volume": 592000}, "trend_line": 0.607594, "activity_lines": {"activity_5": 0.698192, "activity_10": 0.687288, "activity_20": 0.65095, "activity_30": 0.626678}, "trend_signal": 1, "fair_value": 0.599856, "relative_strength": -0.183853, "rate_of_change": 0.46712050386179954, "market_dynamics": 1.123092, "expectation": {"probability": 30.1943, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.719571, "high": 0.719571, "low": 0.719571, "close": 0.719571, "volume": 0}, "trend_line": 0.610727, "activity_lines": {"activity_5": 0.708487, "activity_10": 0.69362, "activity_20": 0.66107, "activity_30": 0.633903}, "trend_signal": 1, "fair_value": 0.600761, "relative_strength": -3.210918, "rate_of_change": 0.5156403782789252, "market_dynamics": 1.151215, "expectation": {"probability": 32.1939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.719571, "high": 0.719571, "low": 0.660429, "close": 0.69, "volume": 406000}, "trend_line": 0.6141, "activity_lines": {"activity_5": 0.705114, "activity_10": 0.694206, "activity_20": 0.667313, "activity_30": 0.639017}, "trend_signal": 1, "fair_value": 0.601894, "relative_strength": -7.181338, "rate_of_change": 0.5522925955459574, "market_dynamics": 0.980855, "expectation": {"probability": 32.8876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.617473, "activity_lines": {"activity_5": 0.700514, "activity_10": 0.694958, "activity_20": 0.672767, "activity_30": 0.643914}, "trend_signal": 1, "fair_value": 0.603027, "relative_strength": -5.304154, "rate_of_change": 0.5492590783260171, "market_dynamics": 0.840983, "expectation": {"probability": 31.6291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.719571, "high": 0.719571, "low": 0.660429, "close": 0.680143, "volume": 30000}, "trend_line": 0.618371, "activity_lines": {"activity_5": 0.692629, "activity_10": 0.693752, "activity_20": 0.67645, "activity_30": 0.647957}, "trend_signal": 1, "fair_value": 0.604097, "relative_strength": -9.913371, "rate_of_change": 0.1454314601610037, "market_dynamics": 0.536228, "expectation": {"probability": 31.9846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.680143, "high": 0.680143, "low": 0.650571, "close": 0.680143, "volume": 162000}, "trend_line": 0.620496, "activity_lines": {"activity_5": 0.686057, "activity_10": 0.692055, "activity_20": 0.679479, "activity_30": 0.651942}, "trend_signal": 1, "fair_value": 0.60526, "relative_strength": -6.713623, "rate_of_change": 0.34364483457342654, "market_dynamics": 0.183748, "expectation": {"probability": 30.7505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.680143, "high": 0.699857, "low": 0.680143, "close": 0.680143, "volume": 8000}, "trend_line": 0.622008, "activity_lines": {"activity_5": 0.682114, "activity_10": 0.690203, "activity_20": 0.681811, "activity_30": 0.65579}, "trend_signal": 1, "fair_value": 0.606376, "relative_strength": -2.559436, "rate_of_change": 0.24367602692039236, "market_dynamics": -0.101926, "expectation": {"probability": 28.5581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.680143, "high": 0.680143, "low": 0.660429, "close": 0.660429, "volume": 26000}, "trend_line": 0.623782, "activity_lines": {"activity_5": 0.674229, "activity_10": 0.684444, "activity_20": 0.68161, "activity_30": 0.658269}, "trend_signal": 1, "fair_value": 0.607365, "relative_strength": -8.246525, "rate_of_change": 0.28520533497960515, "market_dynamics": -0.386175, "expectation": {"probability": 31.8921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.670286, "close": 0.670286, "volume": 50000}, "trend_line": 0.625885, "activity_lines": {"activity_5": 0.6716, "activity_10": 0.680681, "activity_20": 0.681833, "activity_30": 0.661269}, "trend_signal": 1, "fair_value": 0.608279, "relative_strength": -5.572851, "rate_of_change": 0.3371370126101871, "market_dynamics": -0.523795, "expectation": {"probability": 27.8328, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.670286, "high": 0.69, "low": 0.640714, "close": 0.670286, "volume": 254000}, "trend_line": 0.630441, "activity_lines": {"activity_5": 0.670286, "activity_10": 0.677276, "activity_20": 0.681667, "activity_30": 0.664134}, "trend_signal": 1, "fair_value": 0.609332, "relative_strength": -6.416799, "rate_of_change": 0.7279292521789154, "market_dynamics": -0.524504, "expectation": {"probability": 28.661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.670286, "high": 0.670286, "low": 0.650571, "close": 0.650571, "volume": 0}, "trend_line": 0.63526, "activity_lines": {"activity_5": 0.663057, "activity_10": 0.670823, "activity_20": 0.679104, "activity_30": 0.665433}, "trend_signal": 1, "fair_value": 0.610027, "relative_strength": -9.749179, "rate_of_change": 0.7643855650251201, "market_dynamics": -0.59705, "expectation": {"probability": 32.0794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.650571, "high": 0.660429, "low": 0.650571, "close": 0.660429, "volume": 0}, "trend_line": 0.640714, "activity_lines": {"activity_5": 0.661086, "activity_10": 0.667418, "activity_20": 0.677054, "activity_30": 0.667057}, "trend_signal": 1, "fair_value": 0.610924, "relative_strength": -2.967121, "rate_of_change": 0.8585461071057454, "market_dynamics": -0.612882, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.660429, "high": 0.729429, "low": 0.660429, "close": 0.680143, "volume": 178000}, "trend_line": 0.645906, "activity_lines": {"activity_5": 0.667, "activity_10": 0.668673, "activity_20": 0.677067, "activity_30": 0.6696}, "trend_signal": 1, "fair_value": 0.612133, "relative_strength": -2.062159, "rate_of_change": 0.8103459577908355, "market_dynamics": -0.58079, "expectation": {"probability": 28.9147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 108000}, "trend_line": 0.651732, "activity_lines": {"activity_5": 0.674886, "activity_10": 0.671899, "activity_20": 0.678109, "activity_30": 0.672445}, "trend_signal": 1, "fair_value": 0.613312, "relative_strength": -1.114717, "rate_of_change": 0.9019888342885803, "market_dynamics": -0.564283, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.656639, "activity_lines": {"activity_5": 0.681457, "activity_10": 0.675125, "activity_20": 0.679107, "activity_30": 0.674914}, "trend_signal": 1, "fair_value": 0.614492, "relative_strength": -0.328198, "rate_of_change": 0.7529168431195636, "market_dynamics": -0.497, "expectation": {"probability": 30.3209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.661852, "activity_lines": {"activity_5": 0.686714, "activity_10": 0.678172, "activity_20": 0.67993, "activity_30": 0.677066}, "trend_signal": 1, "fair_value": 0.615671, "relative_strength": 1.205837, "rate_of_change": 0.7938913162331241, "market_dynamics": -0.430579, "expectation": {"probability": 29.5833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 46000}, "trend_line": 0.666759, "activity_lines": {"activity_5": 0.689343, "activity_10": 0.681039, "activity_20": 0.680666, "activity_30": 0.678882}, "trend_signal": 1, "fair_value": 0.616802, "relative_strength": 1.194149, "rate_of_change": 0.741404422741035, "market_dynamics": -0.336819, "expectation": {"probability": 29.2315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.64, "volume": 82000}, "trend_line": 0.669692, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.674636, "activity_20": 0.676508, "activity_30": 0.677156}, "trend_signal": 1, "fair_value": 0.617518, "relative_strength": -7.368122, "rate_of_change": 0.43988907536305677, "market_dynamics": -0.551164, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 488000}, "trend_line": 0.671399, "activity_lines": {"activity_5": 0.66, "activity_10": 0.668605, "activity_20": 0.6725, "activity_30": 0.67524}, "trend_signal": 0, "fair_value": 0.618234, "relative_strength": -6.413892, "rate_of_change": 0.25489329423078283, "market_dynamics": -0.644586, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 278000}, "trend_line": 0.674026, "activity_lines": {"activity_5": 0.65, "activity_10": 0.663125, "activity_20": 0.668731, "activity_30": 0.673215}, "trend_signal": 0, "fair_value": 0.618663, "relative_strength": -8.001565, "rate_of_change": 0.39127255179111764, "market_dynamics": -0.79267, "expectation": {"probability": 35.9884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 1308000}, "trend_line": 0.677652, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.663649, "activity_20": 0.668103, "activity_30": 0.672955}, "trend_signal": 0, "fair_value": 0.619333, "relative_strength": -3.003259, "rate_of_change": 0.5379614436238391, "market_dynamics": -0.820871, "expectation": {"probability": 38.9491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 80000}, "trend_line": 0.675012, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.65473, "activity_20": 0.66295, "activity_30": 0.669235}, "trend_signal": 0, "fair_value": 0.619729, "relative_strength": -11.846745, "rate_of_change": -0.389580492642254, "market_dynamics": -0.841076, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 82000}, "trend_line": 0.673372, "activity_lines": {"activity_5": 0.644, "activity_10": 0.652, "activity_20": 0.661129, "activity_30": 0.667622}, "trend_signal": 0, "fair_value": 0.620223, "relative_strength": -4.30429, "rate_of_change": -0.2429586436981824, "market_dynamics": -0.821787, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.672012, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.648, "activity_20": 0.658545, "activity_30": 0.665469}, "trend_signal": 0, "fair_value": 0.620652, "relative_strength": -5.548642, "rate_of_change": -0.2019685998229681, "market_dynamics": -0.805547, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.671572, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.644909, "activity_20": 0.656199, "activity_30": 0.663403}, "trend_signal": 0, "fair_value": 0.620986, "relative_strength": -4.937946, "rate_of_change": -0.06547502127939782, "market_dynamics": -1.011901, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 184000}, "trend_line": 0.669519, "activity_lines": {"activity_5": 0.63, "activity_10": 0.637273, "activity_20": 0.651188, "activity_30": 0.659431}, "trend_signal": 0, "fair_value": 0.621224, "relative_strength": -9.945442, "rate_of_change": -0.3057006545835698, "market_dynamics": -0.985509, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 1090000}, "trend_line": 0.665772, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.620182, "activity_20": 0.640796, "activity_30": 0.65172}, "trend_signal": 0, "fair_value": 0.620981, "relative_strength": -15.693271, "rate_of_change": -0.5596555138838397, "market_dynamics": -1.067059, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 226000}, "trend_line": 0.660386, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.598364, "activity_20": 0.627214, "activity_30": 0.64167}, "trend_signal": 0, "fair_value": 0.620529, "relative_strength": -20.585584, "rate_of_change": -0.808985658754048, "market_dynamics": -1.172169, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 98000}, "trend_line": 0.654719, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.580727, "activity_20": 0.615301, "activity_30": 0.632613}, "trend_signal": 0, "fair_value": 0.620142, "relative_strength": -18.03626, "rate_of_change": -0.8581344849830216, "market_dynamics": -1.321936, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 22000}, "trend_line": 0.648391, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.563455, "activity_20": 0.603152, "activity_30": 0.623276}, "trend_signal": 0, "fair_value": 0.619929, "relative_strength": -18.220646, "rate_of_change": -0.9665215153371141, "market_dynamics": -1.417943, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 74000}, "trend_line": 0.641405, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.548545, "activity_20": 0.591765, "activity_30": 0.614348}, "trend_signal": 0, "fair_value": 0.619715, "relative_strength": -18.363008, "rate_of_change": -1.0774363000103406, "market_dynamics": -1.491098, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 68000}, "trend_line": 0.634419, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.536545, "activity_20": 0.581048, "activity_30": 0.60587}, "trend_signal": 0, "fair_value": 0.619502, "relative_strength": -20.454997, "rate_of_change": -1.0891714283487108, "market_dynamics": -1.472837, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 156000}, "trend_line": 0.628086, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.524727, "activity_20": 0.570095, "activity_30": 0.597198}, "trend_signal": 0, "fair_value": 0.619321, "relative_strength": -22.537045, "rate_of_change": -0.9982361814510476, "market_dynamics": -1.425968, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 50000}, "trend_line": 0.621752, "activity_lines": {"activity_5": 0.504, "activity_10": 0.515636, "activity_20": 0.56, "activity_30": 0.588934}, "trend_signal": 0, "fair_value": 0.619043, "relative_strength": -21.789081, "rate_of_change": -1.008460624818904, "market_dynamics": -1.375995, "expectation": {"probability": 35.3828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 76000}, "trend_line": 0.616081, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.510909, "activity_20": 0.551762, "activity_30": 0.581724}, "trend_signal": 0, "fair_value": 0.619069, "relative_strength": -19.379584, "rate_of_change": -0.9121000012866837, "market_dynamics": -1.347075, "expectation": {"probability": 37.1871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.61041, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.508545, "activity_20": 0.544381, "activity_30": 0.574881}, "trend_signal": 0, "fair_value": 0.618951, "relative_strength": -21.066438, "rate_of_change": -0.9204958438906542, "market_dynamics": -1.297311, "expectation": {"probability": 35.6205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 22000}, "trend_line": 0.605071, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.509818, "activity_20": 0.53881, "activity_30": 0.569048}, "trend_signal": 0, "fair_value": 0.618755, "relative_strength": -17.975089, "rate_of_change": -0.874658016742842, "market_dynamics": -1.241896, "expectation": {"probability": 35.4453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 168000}, "trend_line": 0.600391, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.511636, "activity_20": 0.534048, "activity_30": 0.563559}, "trend_signal": 0, "fair_value": 0.618558, "relative_strength": -16.681446, "rate_of_change": -0.7734629489762387, "market_dynamics": -1.07151, "expectation": {"probability": 35.3883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.595381, "activity_lines": {"activity_5": 0.518, "activity_10": 0.513273, "activity_20": 0.529857, "activity_30": 0.558373}, "trend_signal": 0, "fair_value": 0.618552, "relative_strength": -15.101814, "rate_of_change": -0.8344562127013828, "market_dynamics": -0.880755, "expectation": {"probability": 35.159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34a83214-5358-4859-8ec6-bf07bb90b7b2/", "share_image": "https://sharemaestro.com/terminal/34a83214-5358-4859-8ec6-bf07bb90b7b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}