{"ticker": {"uuid": "34a90467-a4df-4df1-a01b-f3cefe741758", "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SJM rose 17.44%, moving from 95.03 to 111.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.96 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is negative at 43.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "111.60"}, {"label": "12-Week Change", "value": "17.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.82, "high": 115.82, "low": 110.02, "close": 111.6, "volume": 7588686}, "trend_line": 102.929601, "activity_lines": {"activity_5": 113.883333, "activity_10": 110.953379, "activity_20": 105.615886, "activity_30": 104.559913}, "trend_signal": 1, "fair_value": 106.927273, "relative_strength": -2.955914, "rate_of_change": 0.3940244207240874, "market_dynamics": 0.937878, "expectation": {"probability": 43.3829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 131.469102, "high": 136.637782, "low": 131.032061, "close": 135.670049, "volume": 3584090}, "trend_line": 134.98481, "activity_lines": {"activity_5": 133.285053, "activity_10": 133.667606, "activity_20": 134.801641, "activity_30": 134.806372}, "trend_signal": 0, "fair_value": 114.838372, "relative_strength": -8.452079, "rate_of_change": -0.11450829392986071, "market_dynamics": -1.140214, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.857352, "high": 137.302263, "low": 133.444707, "close": 134.671097, "volume": 3085063}, "trend_line": 134.825514, "activity_lines": {"activity_5": 133.825557, "activity_10": 133.8288, "activity_20": 134.742371, "activity_30": 134.786132}, "trend_signal": 0, "fair_value": 115.128716, "relative_strength": -10.129954, "rate_of_change": -0.11801031538290262, "market_dynamics": -1.067716, "expectation": {"probability": 68.551, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.671097, "high": 136.463858, "low": 132.869418, "close": 133.029963, "volume": 3461573}, "trend_line": 134.490361, "activity_lines": {"activity_5": 133.779177, "activity_10": 133.706201, "activity_20": 134.50955, "activity_30": 134.67029}, "trend_signal": 0, "fair_value": 115.399632, "relative_strength": -9.290744, "rate_of_change": -0.24858277195219233, "market_dynamics": -0.976761, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.101317, "high": 133.85945, "low": 130.349742, "close": 131.968578, "volume": 3184154}, "trend_line": 134.359199, "activity_lines": {"activity_5": 133.290999, "activity_10": 133.348622, "activity_20": 134.183086, "activity_30": 134.507594}, "trend_signal": 0, "fair_value": 115.643757, "relative_strength": -9.874415, "rate_of_change": -0.09752520479889078, "market_dynamics": -1.042671, "expectation": {"probability": 65.7051, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.539407, "high": 133.306459, "low": 126.046557, "close": 127.650615, "volume": 3966706}, "trend_line": 134.245443, "activity_lines": {"activity_5": 131.348635, "activity_10": 132.2225, "activity_20": 133.469741, "activity_30": 134.074782}, "trend_signal": 0, "fair_value": 115.870131, "relative_strength": -10.986988, "rate_of_change": -0.08466558363450433, "market_dynamics": -1.204931, "expectation": {"probability": 64.1091, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.228258, "high": 128.391986, "low": 124.334664, "close": 127.695546, "volume": 4588187}, "trend_line": 134.101211, "activity_lines": {"activity_5": 129.714463, "activity_10": 131.274032, "activity_20": 132.816899, "activity_30": 133.652208}, "trend_signal": 0, "fair_value": 116.056871, "relative_strength": -11.55381, "rate_of_change": -0.10743902867525132, "market_dynamics": -1.296975, "expectation": {"probability": 60.7348, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.162835, "high": 132.525691, "low": 127.893245, "close": 128.046012, "volume": 6689354}, "trend_line": 133.970127, "activity_lines": {"activity_5": 128.728747, "activity_10": 130.55033, "activity_20": 132.249817, "activity_30": 133.26155}, "trend_signal": 0, "fair_value": 116.256894, "relative_strength": -13.347471, "rate_of_change": -0.09775004940113144, "market_dynamics": -1.227587, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.785409, "high": 129.625717, "low": 125.404036, "close": 127.228258, "volume": 4402777}, "trend_line": 133.811789, "activity_lines": {"activity_5": 127.912119, "activity_10": 129.787536, "activity_20": 131.638138, "activity_30": 132.826591}, "trend_signal": 0, "fair_value": 116.474118, "relative_strength": -12.707234, "rate_of_change": -0.11818903478384127, "market_dynamics": -1.184711, "expectation": {"probability": 64.1441, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.882489, "high": 119.862265, "low": 113.452236, "close": 113.973442, "volume": 15796390}, "trend_line": 133.181788, "activity_lines": {"activity_5": 123.063999, "activity_10": 126.696261, "activity_20": 129.796463, "activity_30": 131.546698}, "trend_signal": 0, "fair_value": 116.627075, "relative_strength": -21.412998, "rate_of_change": -0.47081128255447874, "market_dynamics": -1.108925, "expectation": {"probability": 64.9809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.566539, "high": 116.58846, "low": 112.535632, "close": 113.75777, "volume": 5902042}, "trend_line": 132.584181, "activity_lines": {"activity_5": 119.343664, "activity_10": 123.888902, "activity_20": 128.043111, "activity_30": 130.293535}, "trend_signal": 0, "fair_value": 116.764075, "relative_strength": -18.843398, "rate_of_change": -0.4487152552719975, "market_dynamics": -1.12331, "expectation": {"probability": 63.3488, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.281496, "high": 115.617938, "low": 110.208176, "close": 110.450806, "volume": 6104839}, "trend_line": 131.811355, "activity_lines": {"activity_5": 115.447198, "activity_10": 120.812843, "activity_20": 126.100693, "activity_30": 128.865576}, "trend_signal": 0, "fair_value": 116.857064, "relative_strength": -20.268968, "rate_of_change": -0.5828945762390833, "market_dynamics": -1.252677, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.289053, "high": 110.630533, "low": 100.386133, "close": 103.342631, "volume": 6333075}, "trend_line": 130.887844, "activity_lines": {"activity_5": 110.330989, "activity_10": 116.90292, "activity_20": 123.627051, "activity_30": 127.028884}, "trend_signal": 0, "fair_value": 116.892818, "relative_strength": -25.331868, "rate_of_change": -0.7006308371535902, "market_dynamics": -1.274965, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.333644, "high": 104.95837, "low": 99.289802, "close": 101.823943, "volume": 6483740}, "trend_line": 129.795554, "activity_lines": {"activity_5": 106.355443, "activity_10": 113.28648, "activity_20": 121.161778, "activity_30": 125.153793}, "trend_signal": 0, "fair_value": 116.923061, "relative_strength": -26.260923, "rate_of_change": -0.8345236399493228, "market_dynamics": -1.328614, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.497917, "high": 104.12444, "low": 100.70964, "close": 101.302737, "volume": 5619402}, "trend_line": 128.602885, "activity_lines": {"activity_5": 103.899782, "activity_10": 110.142657, "activity_20": 118.784467, "activity_30": 123.315547}, "trend_signal": 0, "fair_value": 116.96232, "relative_strength": -24.396188, "rate_of_change": -0.9188827839203363, "market_dynamics": -1.344427, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.185915, "high": 103.419014, "low": 100.520927, "close": 101.32071, "volume": 7293041}, "trend_line": 127.33165, "activity_lines": {"activity_5": 102.294826, "activity_10": 107.559663, "activity_20": 116.559226, "activity_30": 121.555407}, "trend_signal": 0, "fair_value": 117.019331, "relative_strength": -21.98871, "rate_of_change": -0.988496486684564, "market_dynamics": -1.336463, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.203887, "high": 103.396548, "low": 100.80849, "close": 101.967724, "volume": 6252786}, "trend_line": 126.107386, "activity_lines": {"activity_5": 101.734679, "activity_10": 105.573034, "activity_20": 114.565376, "activity_30": 119.919025}, "trend_signal": 0, "fair_value": 117.05715, "relative_strength": -25.291646, "rate_of_change": -0.9614765849653176, "market_dynamics": -1.351141, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.83293, "high": 102.435013, "low": 96.450126, "close": 97.717197, "volume": 7844876}, "trend_line": 124.863434, "activity_lines": {"activity_5": 100.323229, "activity_10": 103.28136, "activity_20": 112.331405, "activity_30": 118.087399}, "trend_signal": 0, "fair_value": 117.049876, "relative_strength": -28.9406, "rate_of_change": -0.9864227936657154, "market_dynamics": -1.342247, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.384703, "high": 101.623679, "low": 97.05221, "close": 101.324305, "volume": 6817862}, "trend_line": 123.773395, "activity_lines": {"activity_5": 100.489176, "activity_10": 102.196957, "activity_20": 110.614094, "activity_30": 116.568746}, "trend_signal": 0, "fair_value": 117.080942, "relative_strength": -27.511877, "rate_of_change": -0.8729849605129428, "market_dynamics": -1.291774, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.598551, "high": 103.360952, "low": 100.271962, "close": 102.757669, "volume": 4518773}, "trend_line": 122.637494, "activity_lines": {"activity_5": 101.166221, "activity_10": 101.844147, "activity_20": 109.177987, "activity_30": 115.212893}, "trend_signal": 0, "fair_value": 117.11976, "relative_strength": -26.712721, "rate_of_change": -0.9177263013590198, "market_dynamics": -1.220675, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.830244, "high": 102.830244, "low": 97.749967, "close": 101.079363, "volume": 8299660}, "trend_line": 121.333697, "activity_lines": {"activity_5": 101.186835, "activity_10": 101.390113, "activity_20": 107.720079, "activity_30": 113.822045}, "trend_signal": 0, "fair_value": 117.143297, "relative_strength": -27.97034, "rate_of_change": -1.063130823596251, "market_dynamics": -1.026268, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.20637, "high": 110.78632, "low": 101.151939, "close": 108.255254, "volume": 12237629}, "trend_line": 120.240297, "activity_lines": {"activity_5": 103.615502, "activity_10": 102.471303, "activity_20": 107.093064, "activity_30": 112.978275}, "trend_signal": 0, "fair_value": 117.224432, "relative_strength": -22.473445, "rate_of_change": -0.9011511451761027, "market_dynamics": -0.574404, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.863073, "high": 116.057108, "low": 108.609059, "close": 112.119893, "volume": 10826821}, "trend_line": 119.461832, "activity_lines": {"activity_5": 106.913214, "activity_10": 104.295074, "activity_20": 106.964655, "activity_30": 112.454378}, "trend_signal": 0, "fair_value": 117.326563, "relative_strength": -20.97155, "rate_of_change": -0.6474243821935978, "market_dynamics": -0.070487, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.128965, "high": 114.006853, "low": 110.178502, "close": 113.181308, "volume": 4976460}, "trend_line": 118.877213, "activity_lines": {"activity_5": 109.604551, "activity_10": 106.152243, "activity_20": 107.044721, "activity_30": 112.049183}, "trend_signal": 0, "fair_value": 117.434381, "relative_strength": -20.276002, "rate_of_change": -0.4893772263596322, "market_dynamics": 0.3024, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.181308, "high": 114.717185, "low": 112.555345, "close": 114.65096, "volume": 2945302}, "trend_line": 118.269634, "activity_lines": {"activity_5": 111.995305, "activity_10": 108.070123, "activity_20": 107.35927, "activity_30": 111.776521}, "trend_signal": 0, "fair_value": 117.554227, "relative_strength": -18.851134, "rate_of_change": -0.5110979511271022, "market_dynamics": 0.581961, "expectation": {"probability": 57.9867, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.641888, "high": 119.177849, "low": 114.315298, "close": 116.21133, "volume": 4439832}, "trend_line": 117.577603, "activity_lines": {"activity_5": 114.113297, "activity_10": 110.029013, "activity_20": 107.904892, "activity_30": 111.643728}, "trend_signal": 0, "fair_value": 117.681308, "relative_strength": -15.761054, "rate_of_change": -0.5851299074790407, "market_dynamics": 0.611805, "expectation": {"probability": 59.043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.948245, "high": 119.173313, "low": 115.113628, "close": 117.481399, "volume": 5773924}, "trend_line": 116.941881, "activity_lines": {"activity_5": 115.645847, "activity_10": 111.948085, "activity_20": 108.625945, "activity_30": 111.637521}, "trend_signal": 0, "fair_value": 117.827332, "relative_strength": -15.857647, "rate_of_change": -0.5406829053999351, "market_dynamics": 0.611182, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.336249, "high": 118.642606, "low": 115.558152, "close": 117.209242, "volume": 5186606}, "trend_line": 116.379739, "activity_lines": {"activity_5": 116.472602, "activity_10": 113.535608, "activity_20": 109.369717, "activity_30": 111.65477}, "trend_signal": 0, "fair_value": 117.970813, "relative_strength": -16.54255, "rate_of_change": -0.4807020335169694, "market_dynamics": 0.67974, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.764718, "high": 120.413898, "low": 115.585368, "close": 119.468151, "volume": 5892652}, "trend_line": 115.97168, "activity_lines": {"activity_5": 117.713036, "activity_10": 115.17944, "activity_20": 110.380226, "activity_30": 111.854022}, "trend_signal": 0, "fair_value": 118.117229, "relative_strength": -15.326084, "rate_of_change": -0.3506271826232523, "market_dynamics": 0.769188, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.722164, "high": 122.126224, "low": 118.007571, "close": 120.384415, "volume": 5861006}, "trend_line": 115.592974, "activity_lines": {"activity_5": 118.839769, "activity_10": 116.659978, "activity_20": 111.514952, "activity_30": 112.138715}, "trend_signal": 0, "fair_value": 118.279893, "relative_strength": -15.416852, "rate_of_change": -0.3265504129973871, "market_dynamics": 0.835172, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.921747, "high": 121.427686, "low": 115.821238, "close": 116.029892, "volume": 5437434}, "trend_line": 115.059009, "activity_lines": {"activity_5": 118.132764, "activity_10": 117.028298, "activity_20": 112.204434, "activity_30": 112.166903}, "trend_signal": 0, "fair_value": 118.406402, "relative_strength": -19.066783, "rate_of_change": -0.46193551521565224, "market_dynamics": 0.784743, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.748662, "high": 118.651677, "low": 112.210578, "close": 113.53264, "volume": 6572507}, "trend_line": 114.321095, "activity_lines": {"activity_5": 116.605437, "activity_10": 116.670745, "activity_20": 112.645262, "activity_30": 112.068428}, "trend_signal": 0, "fair_value": 118.52409, "relative_strength": -19.98142, "rate_of_change": -0.6413352647596708, "market_dynamics": 0.766529, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.624132, "high": 116.3323, "low": 111.42832, "close": 115.206946, "volume": 5028272}, "trend_line": 113.67229, "activity_lines": {"activity_5": 115.899463, "activity_10": 116.521658, "activity_20": 113.230872, "activity_30": 112.125579}, "trend_signal": 0, "fair_value": 118.661949, "relative_strength": -19.533067, "rate_of_change": -0.5675286787622144, "market_dynamics": 0.676121, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.014813, "high": 116.048674, "low": 109.488686, "close": 112.114511, "volume": 12201697}, "trend_line": 112.975108, "activity_lines": {"activity_5": 114.296164, "activity_10": 115.754182, "activity_20": 113.465468, "activity_30": 112.025078}, "trend_signal": 0, "fair_value": 118.745983, "relative_strength": -21.83218, "rate_of_change": -0.6133262556776131, "market_dynamics": 0.61751, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.42832, "high": 112.690912, "low": 106.986375, "close": 109.388044, "volume": 6331780}, "trend_line": 112.222424, "activity_lines": {"activity_5": 112.274285, "activity_10": 114.510381, "activity_20": 113.391397, "activity_30": 111.793654}, "trend_signal": 0, "fair_value": 118.795916, "relative_strength": -22.869834, "rate_of_change": -0.6662387966028782, "market_dynamics": 0.453188, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.543581, "high": 113.679027, "low": 109.543581, "close": 111.684498, "volume": 6613216}, "trend_line": 111.69022, "activity_lines": {"activity_5": 111.750982, "activity_10": 113.779807, "activity_20": 113.497536, "activity_30": 111.758949}, "trend_signal": 1, "fair_value": 118.834022, "relative_strength": -20.484168, "rate_of_change": -0.4742403354253043, "market_dynamics": 0.281178, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.510663, "high": 116.734774, "low": 110.861068, "close": 113.88031, "volume": 4362491}, "trend_line": 111.229712, "activity_lines": {"activity_5": 112.249309, "activity_10": 113.530777, "activity_20": 113.763447, "activity_30": 111.900245}, "trend_signal": 1, "fair_value": 118.874889, "relative_strength": -19.948217, "rate_of_change": -0.412308257607506, "market_dynamics": 0.105244, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.273726, "high": 116.327726, "low": 111.803438, "close": 115.1612, "volume": 4152010}, "trend_line": 110.800218, "activity_lines": {"activity_5": 113.151422, "activity_10": 113.580111, "activity_20": 114.094622, "activity_30": 112.15389}, "trend_signal": 1, "fair_value": 118.936033, "relative_strength": -18.616354, "rate_of_change": -0.38613243914540146, "market_dynamics": -0.106363, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.05141, "high": 115.05141, "low": 107.036695, "close": 107.247127, "volume": 5987518}, "trend_line": 110.134181, "activity_lines": {"activity_5": 111.41856, "activity_10": 112.227759, "activity_20": 113.589009, "activity_30": 111.924658}, "trend_signal": 1, "fair_value": 118.935935, "relative_strength": -22.778682, "rate_of_change": -0.6011152432931159, "market_dynamics": -0.227088, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.036695, "high": 108.03396, "low": 100.193081, "close": 100.284573, "volume": 5989925}, "trend_line": 109.677885, "activity_lines": {"activity_5": 107.689339, "activity_10": 109.831689, "activity_20": 112.392091, "activity_30": 111.289199}, "trend_signal": 0, "fair_value": 118.87238, "relative_strength": -25.998845, "rate_of_change": -0.41430915984202465, "market_dynamics": -0.434505, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.732884, "high": 105.188553, "low": 100.069566, "close": 104.99642, "volume": 6570728}, "trend_line": 109.38584, "activity_lines": {"activity_5": 106.137632, "activity_10": 108.65777, "activity_20": 111.655697, "activity_30": 110.987169}, "trend_signal": 0, "fair_value": 118.849488, "relative_strength": -19.378189, "rate_of_change": -0.26627519303458635, "market_dynamics": -0.531769, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.721943, "high": 109.694726, "low": 103.93511, "close": 103.93511, "volume": 6564375}, "trend_line": 109.16865, "activity_lines": {"activity_5": 104.678027, "activity_10": 107.491494, "activity_20": 110.799574, "activity_30": 110.635509}, "trend_signal": 0, "fair_value": 118.81325, "relative_strength": -21.508095, "rate_of_change": -0.19855403587886897, "market_dynamics": -0.643056, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.182139, "high": 105.202277, "low": 102.754861, "close": 103.486799, "volume": 6375541}, "trend_line": 109.173456, "activity_lines": {"activity_5": 103.731998, "activity_10": 106.418208, "activity_20": 109.921326, "activity_30": 110.268938}, "trend_signal": 0, "fair_value": 118.744052, "relative_strength": -21.485091, "rate_of_change": 0.004402362766235624, "market_dynamics": -0.692107, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.843618, "high": 105.69908, "low": 102.096118, "close": 105.527074, "volume": 4539169}, "trend_line": 109.296893, "activity_lines": {"activity_5": 104.244354, "activity_10": 105.928974, "activity_20": 109.278501, "activity_30": 110.033688}, "trend_signal": 0, "fair_value": 118.689947, "relative_strength": -20.545141, "rate_of_change": 0.11306502928696842, "market_dynamics": -0.694876, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.755805, "high": 107.411813, "low": 104.153462, "close": 106.374011, "volume": 6182400}, "trend_line": 109.465936, "activity_lines": {"activity_5": 105.153693, "activity_10": 105.713501, "activity_20": 108.752784, "activity_30": 109.845115}, "trend_signal": 0, "fair_value": 118.6403, "relative_strength": -20.445462, "rate_of_change": 0.15466404886733792, "market_dynamics": -0.66546, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.300147, "high": 106.530973, "low": 100.935743, "close": 101.35123, "volume": 5469723}, "trend_line": 109.466953, "activity_lines": {"activity_5": 103.982808, "activity_10": 104.639595, "activity_20": 107.788122, "activity_30": 109.321586}, "trend_signal": 0, "fair_value": 118.57044, "relative_strength": -23.475994, "rate_of_change": 0.000929056140354463, "market_dynamics": -0.727174, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.101938, "high": 103.234773, "low": 98.16121, "close": 103.077811, "volume": 7536335}, "trend_line": 109.503956, "activity_lines": {"activity_5": 103.630464, "activity_10": 104.067491, "activity_20": 107.058658, "activity_30": 108.909383}, "trend_signal": 0, "fair_value": 118.476396, "relative_strength": -21.14191, "rate_of_change": 0.03380289574699185, "market_dynamics": -0.669458, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.920849, "high": 108.543779, "low": 101.286599, "close": 106.161651, "volume": 8467730}, "trend_line": 109.785438, "activity_lines": {"activity_5": 104.363219, "activity_10": 104.252493, "activity_20": 106.691482, "activity_30": 108.69375}, "trend_signal": 0, "fair_value": 118.421447, "relative_strength": -19.010493, "rate_of_change": 0.25705190048110854, "market_dynamics": -0.398139, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.672299, "high": 106.09702, "low": 100.492556, "close": 103.022413, "volume": 5903005}, "trend_line": 109.842041, "activity_lines": {"activity_5": 103.871238, "activity_10": 104.030354, "activity_20": 106.077939, "activity_30": 108.257426}, "trend_signal": 0, "fair_value": 118.37844, "relative_strength": -21.914997, "rate_of_change": 0.05155783957431178, "market_dynamics": -0.368583, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.699256, "high": 104.518167, "low": 100.289429, "close": 100.363293, "volume": 5151229}, "trend_line": 109.762229, "activity_lines": {"activity_5": 102.659861, "activity_10": 103.401551, "activity_20": 105.289459, "activity_30": 107.645894}, "trend_signal": 0, "fair_value": 118.323139, "relative_strength": -23.636323, "rate_of_change": -0.07266070374638231, "market_dynamics": -0.343172, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.824946, "high": 103.733358, "low": 97.584144, "close": 100.677217, "volume": 5913473}, "trend_line": 109.748824, "activity_lines": {"activity_5": 101.953841, "activity_10": 102.828394, "activity_20": 104.626215, "activity_30": 107.059764}, "trend_signal": 0, "fair_value": 118.268392, "relative_strength": -22.639757, "rate_of_change": -0.012212762187988987, "market_dynamics": -0.374201, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.01884, "high": 102.89315, "low": 100.1417, "close": 101.462027, "volume": 4131025}, "trend_line": 109.522383, "activity_lines": {"activity_5": 101.554357, "activity_10": 102.47646, "activity_20": 104.110823, "activity_30": 106.525132}, "trend_signal": 0, "fair_value": 118.212414, "relative_strength": -22.74529, "rate_of_change": -0.20632658441970558, "market_dynamics": -0.62096, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.47126, "high": 105.699998, "low": 100.077069, "close": 104.481235, "volume": 5530347}, "trend_line": 109.267761, "activity_lines": {"activity_5": 102.268996, "activity_10": 102.718439, "activity_20": 103.940453, "activity_30": 106.199897}, "trend_signal": 0, "fair_value": 118.163644, "relative_strength": -20.486636, "rate_of_change": -0.23248398457510908, "market_dynamics": -0.490919, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.19218, "high": 113.852785, "low": 104.702829, "close": 108.9408, "volume": 5328889}, "trend_line": 109.126411, "activity_lines": {"activity_5": 104.582183, "activity_10": 103.753167, "activity_20": 104.245879, "activity_30": 106.178802}, "trend_signal": 0, "fair_value": 118.157496, "relative_strength": -14.691762, "rate_of_change": -0.1293611205229954, "market_dynamics": -0.080941, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.737673, "high": 110.371923, "low": 105.607668, "close": 109.125461, "volume": 3794650}, "trend_line": 108.942228, "activity_lines": {"activity_5": 106.562365, "activity_10": 104.759402, "activity_20": 104.584005, "activity_30": 106.178741}, "trend_signal": 0, "fair_value": 118.149239, "relative_strength": -13.125964, "rate_of_change": -0.16877949005397458, "market_dynamics": 0.233366, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.682275, "high": 113.215704, "low": 107.842067, "close": 113.012577, "volume": 8070491}, "trend_line": 108.835603, "activity_lines": {"activity_5": 109.254108, "activity_10": 106.422359, "activity_20": 105.293582, "activity_30": 106.441344}, "trend_signal": 0, "fair_value": 118.183228, "relative_strength": -7.38962, "rate_of_change": -0.0978729753902169, "market_dynamics": 0.797403, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.046679, "high": 114.77609, "low": 107.703571, "close": 109.374754, "volume": 4965790}, "trend_line": 108.565381, "activity_lines": {"activity_5": 109.910886, "activity_10": 107.211869, "activity_20": 105.650376, "activity_30": 106.476128}, "trend_signal": 0, "fair_value": 118.162678, "relative_strength": -9.66452, "rate_of_change": -0.24828456180833025, "market_dynamics": 0.949504, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.254724, "high": 111.433725, "low": 107.613272, "close": 110.69508, "volume": 4978782}, "trend_line": 108.348242, "activity_lines": {"activity_5": 110.480258, "activity_10": 108.126948, "activity_20": 106.154371, "activity_30": 106.613528}, "trend_signal": 0, "fair_value": 118.158206, "relative_strength": -11.363714, "rate_of_change": -0.2000075880542464, "market_dynamics": 0.931386, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.983907, "high": 114.80387, "low": 110.983907, "close": 113.704466, "volume": 3421940}, "trend_line": 108.15612, "activity_lines": {"activity_5": 111.638502, "activity_10": 109.506763, "activity_20": 106.966241, "activity_30": 106.959091}, "trend_signal": 0, "fair_value": 118.214961, "relative_strength": -9.509658, "rate_of_change": -0.1773189822498437, "market_dynamics": 0.966715, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.965342, "high": 114.2169, "low": 105.002403, "close": 106.847166, "volume": 8334348}, "trend_line": 107.704878, "activity_lines": {"activity_5": 110.193401, "activity_10": 109.445577, "activity_20": 107.094285, "activity_30": 106.874642}, "trend_signal": 0, "fair_value": 118.243859, "relative_strength": -14.47801, "rate_of_change": -0.4172135612853046, "market_dynamics": 0.832748, "expectation": {"probability": 61.7548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.679461, "high": 113.993293, "low": 106.679461, "close": 112.05536, "volume": 4990804}, "trend_line": 107.572393, "activity_lines": {"activity_5": 110.636252, "activity_10": 110.213446, "activity_20": 107.687097, "activity_30": 107.155319}, "trend_signal": 0, "fair_value": 118.303695, "relative_strength": -5.766347, "rate_of_change": -0.12300742776013211, "market_dynamics": 0.855361, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.073994, "high": 113.024326, "low": 108.589442, "close": 112.493258, "volume": 4472416}, "trend_line": 107.537747, "activity_lines": {"activity_5": 111.288883, "activity_10": 110.854058, "activity_20": 108.288, "activity_30": 107.472794}, "trend_signal": 0, "fair_value": 118.355786, "relative_strength": -8.566275, "rate_of_change": -0.032207148166732036, "market_dynamics": 0.83872, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.387689, "high": 114.361313, "low": 110.042892, "close": 110.629861, "volume": 5792318}, "trend_line": 107.385178, "activity_lines": {"activity_5": 111.112481, "activity_10": 110.955303, "activity_20": 108.670684, "activity_30": 107.672285}, "trend_signal": 1, "fair_value": 118.417091, "relative_strength": -10.768605, "rate_of_change": -0.14187483395946518, "market_dynamics": 0.853455, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.471473, "high": 114.263485, "low": 109.129827, "close": 112.875255, "volume": 4164748}, "trend_line": 107.410536, "activity_lines": {"activity_5": 111.688892, "activity_10": 111.353007, "activity_20": 109.2332, "activity_30": 108.026483}, "trend_signal": 1, "fair_value": 118.489634, "relative_strength": -8.954003, "rate_of_change": 0.023614059661005642, "market_dynamics": 0.832009, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.713783, "high": 113.811611, "low": 108.021106, "close": 109.372069, "volume": 3651025}, "trend_line": 107.410004, "activity_lines": {"activity_5": 111.152855, "activity_10": 111.042234, "activity_20": 109.427088, "activity_30": 108.153034}, "trend_signal": 1, "fair_value": 118.529169, "relative_strength": -11.597105, "rate_of_change": -0.0004952959177046184, "market_dynamics": 0.676827, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.21368, "high": 109.940405, "low": 107.471404, "close": 108.841001, "volume": 3046240}, "trend_line": 107.31522, "activity_lines": {"activity_5": 110.271468, "activity_10": 110.630419, "activity_20": 109.556121, "activity_30": 108.245356}, "trend_signal": 1, "fair_value": 118.562853, "relative_strength": -12.628314, "rate_of_change": -0.08824503907476272, "market_dynamics": 0.479769, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.101876, "high": 113.741734, "low": 108.654661, "close": 113.41564, "volume": 3678995}, "trend_line": 107.299731, "activity_lines": {"activity_5": 111.129252, "activity_10": 111.126203, "activity_20": 110.085169, "activity_30": 108.638932}, "trend_signal": 1, "fair_value": 118.62102, "relative_strength": -9.332568, "rate_of_change": -0.014433181052978607, "market_dynamics": 0.385247, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.378372, "high": 113.480858, "low": 108.104959, "close": 108.142227, "volume": 3021158}, "trend_line": 107.065766, "activity_lines": {"activity_5": 110.167739, "activity_10": 110.589714, "activity_20": 110.062759, "activity_30": 108.693286}, "trend_signal": 1, "fair_value": 118.645981, "relative_strength": -12.220286, "rate_of_change": -0.21804807693320102, "market_dynamics": 0.017394, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.896903, "high": 109.52114, "low": 104.816064, "close": 105.207377, "volume": 4310348}, "trend_line": 106.997774, "activity_lines": {"activity_5": 108.393786, "activity_10": 109.566032, "activity_20": 109.751409, "activity_30": 108.57339}, "trend_signal": 1, "fair_value": 118.636247, "relative_strength": -12.985223, "rate_of_change": -0.0635048928711626, "market_dynamics": -0.242911, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.216694, "high": 110.033575, "low": 105.058305, "close": 107.564574, "volume": 5171373}, "trend_line": 107.240441, "activity_lines": {"activity_5": 107.916756, "activity_10": 109.125423, "activity_20": 109.654149, "activity_30": 108.609958}, "trend_signal": 1, "fair_value": 118.62908, "relative_strength": -14.725172, "rate_of_change": 0.22679630699606634, "market_dynamics": -0.34885, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.769548, "high": 108.291299, "low": 99.936411, "close": 100.623421, "volume": 7127282}, "trend_line": 107.094674, "activity_lines": {"activity_5": 105.246508, "activity_10": 107.409743, "activity_20": 108.861534, "activity_30": 108.183054}, "trend_signal": 0, "fair_value": 118.592711, "relative_strength": -18.115349, "rate_of_change": -0.13592540150035975, "market_dynamics": -0.632087, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.905754, "high": 107.785264, "low": 100.905754, "close": 106.627699, "volume": 5866167}, "trend_line": 107.184427, "activity_lines": {"activity_5": 105.125525, "activity_10": 106.993603, "activity_20": 108.641012, "activity_30": 108.152926}, "trend_signal": 0, "fair_value": 118.558436, "relative_strength": -14.260728, "rate_of_change": 0.08380715552670878, "market_dynamics": -0.585327, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.484109, "high": 118.02924, "low": 106.232434, "close": 110.853281, "volume": 9670130}, "trend_line": 107.429976, "activity_lines": {"activity_5": 106.865599, "activity_10": 107.452397, "activity_20": 108.798328, "activity_30": 108.389627}, "trend_signal": 0, "fair_value": 118.563251, "relative_strength": -11.585391, "rate_of_change": 0.22909018303563533, "market_dynamics": -0.338895, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.966214, "high": 113.384865, "low": 107.192365, "close": 109.601605, "volume": 6040290}, "trend_line": 107.565794, "activity_lines": {"activity_5": 108.007711, "activity_10": 107.679552, "activity_20": 108.806094, "activity_30": 108.529732}, "trend_signal": 1, "fair_value": 118.53746, "relative_strength": -12.872344, "rate_of_change": 0.12642467685183179, "market_dynamics": -0.207838, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.592194, "high": 112.453167, "low": 106.124206, "close": 106.844155, "volume": 6414872}, "trend_line": 107.581465, "activity_lines": {"activity_5": 107.937724, "activity_10": 107.464873, "activity_20": 108.548098, "activity_30": 108.483174}, "trend_signal": 0, "fair_value": 118.474643, "relative_strength": -14.044592, "rate_of_change": 0.014568757796737454, "market_dynamics": -0.123369, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.853566, "high": 108.236997, "low": 102.15743, "close": 103.418516, "volume": 7604508}, "trend_line": 107.650375, "activity_lines": {"activity_5": 106.773885, "activity_10": 106.673312, "activity_20": 107.974715, "activity_30": 108.214597}, "trend_signal": 0, "fair_value": 118.408613, "relative_strength": -14.71124, "rate_of_change": 0.06405378472955585, "market_dynamics": -0.162594, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.891495, "high": 105.423079, "low": 102.891495, "close": 104.105526, "volume": 2656379}, "trend_line": 107.684632, "activity_lines": {"activity_5": 105.65271, "activity_10": 106.105254, "activity_20": 107.512447, "activity_30": 107.985897}, "trend_signal": 0, "fair_value": 118.331475, "relative_strength": -14.14349, "rate_of_change": 0.03182246229982631, "market_dynamics": -0.469975, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.766727, "high": 105.72894, "low": 102.580929, "close": 104.961936, "volume": 3099756}, "trend_line": 107.644642, "activity_lines": {"activity_5": 104.98515, "activity_10": 105.86218, "activity_20": 107.156834, "activity_30": 107.810239}, "trend_signal": 0, "fair_value": 118.218553, "relative_strength": -12.375977, "rate_of_change": -0.037136218285993554, "market_dynamics": -0.727335, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.500792, "high": 105.037225, "low": 94.83748, "close": 94.957942, "volume": 4899723}, "trend_line": 107.375826, "activity_lines": {"activity_5": 101.375681, "activity_10": 103.858023, "activity_20": 105.87576, "activity_30": 106.991742}, "trend_signal": 0, "fair_value": 118.031635, "relative_strength": -18.49611, "rate_of_change": -0.24972538809688366, "market_dynamics": -0.977033, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.597897, "high": 97.630693, "low": 93.932133, "close": 96.124918, "volume": 4749009}, "trend_line": 107.234547, "activity_lines": {"activity_5": 99.131449, "activity_10": 102.252396, "activity_20": 104.795095, "activity_30": 106.265877}, "trend_signal": 0, "fair_value": 117.862777, "relative_strength": -19.194266, "rate_of_change": -0.1315743079825037, "market_dynamics": -1.199421, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.590767, "high": 98.581214, "low": 95.310858, "close": 97.60246, "volume": 3355744}, "trend_line": 107.132055, "activity_lines": {"activity_5": 98.094346, "activity_10": 101.123407, "activity_20": 103.906208, "activity_30": 105.644452}, "trend_signal": 0, "fair_value": 117.71819, "relative_strength": -18.665188, "rate_of_change": -0.09557740753081395, "market_dynamics": -1.336961, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.371746, "high": 102.580929, "low": 99.051769, "close": 100.595188, "volume": 4967136}, "trend_line": 107.10316, "activity_lines": {"activity_5": 98.442557, "activity_10": 100.593477, "activity_20": 103.371165, "activity_30": 105.222719}, "trend_signal": 0, "fair_value": 117.612795, "relative_strength": -14.653632, "rate_of_change": -0.026971385921787328, "market_dynamics": -1.323013, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.955234, "high": 100.548133, "low": 96.322551, "close": 97.197783, "volume": 4854765}, "trend_line": 106.860379, "activity_lines": {"activity_5": 97.892322, "activity_10": 99.555519, "activity_20": 102.569217, "activity_30": 104.583662}, "trend_signal": 0, "fair_value": 117.48111, "relative_strength": -16.798119, "rate_of_change": -0.22667958629792798, "market_dynamics": -1.281937, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.094261, "high": 100.024158, "low": 95.739063, "close": 97.037794, "volume": 5844538}, "trend_line": 106.463612, "activity_lines": {"activity_5": 97.806367, "activity_10": 98.736753, "activity_20": 101.815995, "activity_30": 103.949947}, "trend_signal": 0, "fair_value": 117.335645, "relative_strength": -17.572544, "rate_of_change": -0.371294771469973, "market_dynamics": -1.212297, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.677762, "high": 105.435753, "low": 93.937302, "close": 104.627342, "volume": 7500239}, "trend_line": 106.313674, "activity_lines": {"activity_5": 100.111605, "activity_10": 99.526339, "activity_20": 101.861003, "activity_30": 103.831478}, "trend_signal": 0, "fair_value": 117.248328, "relative_strength": -9.179084, "rate_of_change": -0.14083497373731008, "market_dynamics": -0.723168, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.59881, "high": 107.837208, "low": 98.483423, "close": 105.121899, "volume": 8842131}, "trend_line": 106.050652, "activity_lines": {"activity_5": 102.014867, "activity_10": 100.44615, "activity_20": 101.975706, "activity_30": 103.75459}, "trend_signal": 0, "fair_value": 117.183453, "relative_strength": -7.45282, "rate_of_change": -0.24740185350005545, "market_dynamics": -0.345223, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.73196, "high": 114.470929, "low": 103.2578, "close": 111.636737, "volume": 8045215}, "trend_line": 106.126051, "activity_lines": {"activity_5": 105.588445, "activity_10": 102.519506, "activity_20": 102.72858, "activity_30": 104.114982}, "trend_signal": 0, "fair_value": 117.187618, "relative_strength": 1.630557, "rate_of_change": 0.07109715836542375, "market_dynamics": 0.256002, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.235912, "high": 115.536129, "low": 104.798535, "close": 106.101503, "volume": 6739724}, "trend_line": 105.972932, "activity_lines": {"activity_5": 106.580843, "activity_10": 103.449524, "activity_20": 102.962759, "activity_30": 104.113398}, "trend_signal": 0, "fair_value": 117.160553, "relative_strength": -0.83203, "rate_of_change": -0.14428031435938737, "market_dynamics": 0.730773, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.225142, "high": 107.86574, "low": 103.343396, "close": 104.33251, "volume": 7264269}, "trend_line": 105.660533, "activity_lines": {"activity_5": 106.389994, "activity_10": 104.037189, "activity_20": 103.038181, "activity_30": 104.007565}, "trend_signal": 0, "fair_value": 117.091115, "relative_strength": -2.623166, "rate_of_change": -0.29479131520113006, "market_dynamics": 0.82121, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.636853, "high": 111.998144, "low": 104.016755, "close": 110.628602, "volume": 6050998}, "trend_line": 105.786581, "activity_lines": {"activity_5": 107.811529, "activity_10": 105.59915, "activity_20": 103.717396, "activity_30": 104.328085}, "trend_signal": 0, "fair_value": 117.040942, "relative_strength": 5.052986, "rate_of_change": 0.119295252845258, "market_dynamics": 0.957734, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.246798, "high": 114.851358, "low": 109.344656, "close": 109.525359, "volume": 7108319}, "trend_line": 105.702248, "activity_lines": {"activity_5": 108.465232, "activity_10": 106.696819, "activity_20": 104.27695, "activity_30": 104.569297}, "trend_signal": 0, "fair_value": 116.976574, "relative_strength": 14.291142, "rate_of_change": -0.07971994103864731, "market_dynamics": 0.927019, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.843338, "high": 111.27533, "low": 102.842467, "close": 110.267195, "volume": 8387758}, "trend_line": 105.628046, "activity_lines": {"activity_5": 109.072649, "activity_10": 107.712587, "activity_20": 104.864765, "activity_30": 104.863809}, "trend_signal": 0, "fair_value": 116.912047, "relative_strength": 8.803848, "rate_of_change": -0.070199074668686, "market_dynamics": 1.052169, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.324259, "high": 112.977748, "low": 108.707438, "close": 110.74273, "volume": 4391681}, "trend_line": 105.631808, "activity_lines": {"activity_5": 109.929881, "activity_10": 108.638961, "activity_20": 105.480538, "activity_30": 105.193789}, "trend_signal": 0, "fair_value": 116.836487, "relative_strength": 10.885185, "rate_of_change": 0.003561554097108759, "market_dynamics": 1.056758, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.780773, "high": 112.825576, "low": 107.727835, "close": 109.591934, "volume": 4683144}, "trend_line": 105.522364, "activity_lines": {"activity_5": 110.0941, "activity_10": 109.109827, "activity_20": 105.987238, "activity_30": 105.449281}, "trend_signal": 0, "fair_value": 116.782871, "relative_strength": 4.990083, "rate_of_change": -0.10360894324558992, "market_dynamics": 0.951284, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.553891, "high": 111.066094, "low": 106.643613, "close": 109.144931, "volume": 4765140}, "trend_line": 105.514793, "activity_lines": {"activity_5": 109.758689, "activity_10": 109.271164, "activity_20": 106.451413, "activity_30": 105.682995}, "trend_signal": 1, "fair_value": 116.7048, "relative_strength": 1.715768, "rate_of_change": -0.0071747823996803775, "market_dynamics": 0.826377, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.545756, "high": 108.959472, "low": 105.968353, "close": 106.082481, "volume": 5541832}, "trend_line": 105.422842, "activity_lines": {"activity_5": 108.501372, "activity_10": 108.793553, "activity_20": 106.612969, "activity_30": 105.71962}, "trend_signal": 1, "fair_value": 116.582929, "relative_strength": -0.540479, "rate_of_change": -0.08714512665536345, "market_dynamics": 0.574415, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.93031, "high": 109.098644, "low": 104.016374, "close": 108.964227, "volume": 5286621}, "trend_line": 105.274462, "activity_lines": {"activity_5": 108.434163, "activity_10": 108.822431, "activity_20": 107.036292, "activity_30": 105.948097}, "trend_signal": 1, "fair_value": 116.584721, "relative_strength": -2.773807, "rate_of_change": -0.14074748620417865, "market_dynamics": 0.53193, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.031436, "high": 110.999685, "low": 106.117466, "close": 108.148124, "volume": 4619343}, "trend_line": 105.274658, "activity_lines": {"activity_5": 108.181784, "activity_10": 108.751518, "activity_20": 107.358754, "activity_30": 106.133494}, "trend_signal": 1, "fair_value": 116.579948, "relative_strength": -0.915676, "rate_of_change": 0.00018618000631770266, "market_dynamics": 0.439989, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.656988, "high": 109.559503, "low": 105.887037, "close": 108.11932, "volume": 4608999}, "trend_line": 105.371723, "activity_lines": {"activity_5": 108.092778, "activity_10": 108.638156, "activity_20": 107.6633, "activity_30": 106.317021}, "trend_signal": 1, "fair_value": 116.590447, "relative_strength": -2.525652, "rate_of_change": 0.09220167687460036, "market_dynamics": 0.258916, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.100117, "high": 108.719396, "low": 105.815028, "close": 106.458309, "volume": 4945158}, "trend_line": 105.334848, "activity_lines": {"activity_5": 107.548275, "activity_10": 108.153941, "activity_20": 107.746982, "activity_30": 106.387123}, "trend_signal": 1, "fair_value": 116.558941, "relative_strength": -5.356372, "rate_of_change": -0.0349951570973259, "market_dynamics": 0.107272, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.573524, "high": 107.476038, "low": 90.184244, "close": 91.902862, "volume": 29497630}, "trend_line": 105.044162, "activity_lines": {"activity_5": 102.331065, "activity_10": 105.099105, "activity_20": 106.395224, "activity_30": 105.520543}, "trend_signal": 0, "fair_value": 116.468546, "relative_strength": -17.680865, "rate_of_change": -0.27596375323007427, "market_dynamics": -0.217772, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.363721, "high": 93.760698, "low": 89.579367, "close": 93.06461, "volume": 9474898}, "trend_line": 104.592059, "activity_lines": {"activity_5": 98.446413, "activity_10": 102.575905, "activity_20": 105.181249, "activity_30": 104.747669}, "trend_signal": 0, "fair_value": 116.348569, "relative_strength": -16.248477, "rate_of_change": -0.43039326640541326, "market_dynamics": -0.579479, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.22783, "high": 94.668013, "low": 91.289152, "close": 91.816451, "volume": 11263518}, "trend_line": 103.957498, "activity_lines": {"activity_5": 95.205681, "activity_10": 100.138541, "activity_20": 103.884262, "activity_30": 103.923436}, "trend_signal": 0, "fair_value": 116.207749, "relative_strength": -19.830765, "rate_of_change": -0.6067009351063688, "market_dynamics": -0.807471, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.768445, "high": 100.812793, "low": 91.451605, "close": 99.929481, "volume": 9369358}, "trend_line": 103.635094, "activity_lines": {"activity_5": 95.758071, "activity_10": 99.520387, "activity_20": 103.38557, "activity_30": 103.663564}, "trend_signal": 0, "fair_value": 116.11471, "relative_strength": -13.976534, "rate_of_change": -0.3101305881755695, "market_dynamics": -0.88585, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.967886, "high": 101.225645, "low": 96.732275, "close": 100.582363, "volume": 10633874}, "trend_line": 103.426368, "activity_lines": {"activity_5": 97.074078, "activity_10": 99.196621, "activity_20": 102.935288, "activity_30": 103.466614}, "trend_signal": 0, "fair_value": 116.026745, "relative_strength": -12.926843, "rate_of_change": -0.20140474808658798, "market_dynamics": -0.834686, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.39994, "high": 104.701286, "low": 99.439819, "close": 101.926534, "volume": 11326998}, "trend_line": 103.376635, "activity_lines": {"activity_5": 99.229872, "activity_10": 99.272932, "activity_20": 102.632283, "activity_30": 103.36985}, "trend_signal": 0, "fair_value": 115.956293, "relative_strength": -11.968183, "rate_of_change": -0.0480854166705374, "market_dynamics": -0.643248, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.29138, "high": 105.930242, "low": 100.841596, "close": 104.672483, "volume": 9635871}, "trend_line": 103.395534, "activity_lines": {"activity_5": 101.632737, "activity_10": 99.924069, "activity_20": 102.606014, "activity_30": 103.453453}, "trend_signal": 0, "fair_value": 115.8916, "relative_strength": -10.587393, "rate_of_change": 0.01828169392436179, "market_dynamics": -0.430868, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.086808, "high": 107.658461, "low": 102.646625, "close": 103.933189, "volume": 9251342}, "trend_line": 103.361242, "activity_lines": {"activity_5": 103.015312, "activity_10": 100.518821, "activity_20": 102.542498, "activity_30": 103.488141}, "trend_signal": 0, "fair_value": 115.817943, "relative_strength": -8.567789, "rate_of_change": -0.03316584254015609, "market_dynamics": -0.285659, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.009998, "high": 107.178401, "low": 103.693158, "close": 106.30469, "volume": 6041201}, "trend_line": 103.739467, "activity_lines": {"activity_5": 104.380606, "activity_10": 101.62139, "activity_20": 102.715165, "activity_30": 103.678041}, "trend_signal": 0, "fair_value": 115.749822, "relative_strength": -8.356118, "rate_of_change": 0.36592536300986056, "market_dynamics": -0.14707, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.659935, "high": 108.858614, "low": 105.795825, "close": 107.399229, "volume": 6366833}, "trend_line": 104.115277, "activity_lines": {"activity_5": 105.685731, "activity_10": 102.955959, "activity_20": 102.982683, "activity_30": 103.914154}, "trend_signal": 0, "fair_value": 115.655213, "relative_strength": -7.970471, "rate_of_change": 0.3622632840402017, "market_dynamics": 0.013027, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.631946, "high": 111.258464, "low": 106.875614, "close": 109.765192, "volume": 10710067}, "trend_line": 104.520702, "activity_lines": {"activity_5": 107.325054, "activity_10": 104.703596, "activity_20": 103.490909, "activity_30": 104.278665}, "trend_signal": 0, "fair_value": 115.565574, "relative_strength": -5.869421, "rate_of_change": 0.38940010696028204, "market_dynamics": 0.21588, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.31915, "high": 109.900944, "low": 97.208132, "close": 107.156814, "volume": 20004284}, "trend_line": 104.739423, "activity_lines": {"activity_5": 107.57234, "activity_10": 105.652213, "activity_20": 103.749575, "activity_30": 104.448737}, "trend_signal": 0, "fair_value": 115.468123, "relative_strength": -7.816259, "rate_of_change": 0.20926093665157566, "market_dynamics": 0.465598, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.108331, "high": 110.64758, "low": 104.858727, "close": 109.096129, "volume": 7028682}, "trend_line": 105.136034, "activity_lines": {"activity_5": 108.300442, "activity_10": 106.697211, "activity_20": 104.207749, "activity_30": 104.729814}, "trend_signal": 0, "fair_value": 115.386241, "relative_strength": -6.050493, "rate_of_change": 0.37866448815551806, "market_dynamics": 0.585889, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.397975, "high": 108.650086, "low": 104.529043, "close": 104.529043, "volume": 7025439}, "trend_line": 105.385742, "activity_lines": {"activity_5": 107.161986, "activity_10": 106.597653, "activity_20": 104.238804, "activity_30": 104.690654}, "trend_signal": 0, "fair_value": 115.27822, "relative_strength": -10.959454, "rate_of_change": 0.23750943468154626, "market_dynamics": 0.58172, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.56783, "high": 106.080495, "low": 99.128053, "close": 105.479307, "volume": 16788559}, "trend_line": 105.414141, "activity_lines": {"activity_5": 106.458661, "activity_10": 106.587242, "activity_20": 104.384469, "activity_30": 104.69669}, "trend_signal": 0, "fair_value": 115.166374, "relative_strength": -10.881577, "rate_of_change": 0.026947668120045492, "market_dynamics": 0.683542, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.692632, "high": 107.631946, "low": 103.29273, "close": 105.89626, "volume": 12503928}, "trend_line": 105.439953, "activity_lines": {"activity_5": 106.022315, "activity_10": 106.563605, "activity_20": 104.5873, "activity_30": 104.727795}, "trend_signal": 0, "fair_value": 115.075353, "relative_strength": -9.887401, "rate_of_change": 0.024486278363736742, "market_dynamics": 0.66113, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.818687, "high": 105.954439, "low": 103.46242, "close": 105.013872, "volume": 7694785}, "trend_line": 105.219191, "activity_lines": {"activity_5": 105.549769, "activity_10": 106.307358, "activity_20": 104.70698, "activity_30": 104.700306}, "trend_signal": 0, "fair_value": 114.977667, "relative_strength": -11.276542, "rate_of_change": -0.20937224810789481, "market_dynamics": 0.626486, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.674492, "high": 105.857474, "low": 101.377657, "close": 101.571589, "volume": 5734188}, "trend_line": 105.068194, "activity_lines": {"activity_5": 104.072658, "activity_10": 105.419034, "activity_20": 104.517635, "activity_30": 104.464976}, "trend_signal": 0, "fair_value": 114.838643, "relative_strength": -11.725886, "rate_of_change": -0.14350709083097743, "market_dynamics": 0.453629, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.038277, "high": 103.336365, "low": 97.629933, "close": 102.1049, "volume": 7097758}, "trend_line": 104.99394, "activity_lines": {"activity_5": 103.274953, "activity_10": 104.670613, "activity_20": 104.410398, "activity_30": 104.273796}, "trend_signal": 0, "fair_value": 114.693065, "relative_strength": -12.372865, "rate_of_change": -0.07067219600254143, "market_dynamics": 0.093673, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.027328, "high": 102.735178, "low": 98.875942, "close": 99.040784, "volume": 8186902}, "trend_line": 104.60768, "activity_lines": {"activity_5": 101.617486, "activity_10": 103.441441, "activity_20": 104.03998, "activity_30": 103.889721}, "trend_signal": 0, "fair_value": 114.483472, "relative_strength": -16.223479, "rate_of_change": -0.3678878990539768, "market_dynamics": -0.305357, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.385012, "high": 103.840587, "low": 97.537815, "close": 100.408, "volume": 9188868}, "trend_line": 104.303768, "activity_lines": {"activity_5": 100.844992, "activity_10": 102.612824, "activity_20": 103.835096, "activity_30": 103.618774}, "trend_signal": 0, "fair_value": 114.290208, "relative_strength": -15.299633, "rate_of_change": -0.29052551399667487, "market_dynamics": -0.590097, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.874689, "high": 105.440521, "low": 98.701404, "close": 103.811497, "volume": 6955206}, "trend_line": 104.088578, "activity_lines": {"activity_5": 101.572882, "activity_10": 102.573157, "activity_20": 103.913853, "activity_30": 103.587015}, "trend_signal": 0, "fair_value": 114.15117, "relative_strength": -10.7117, "rate_of_change": -0.20631085925870563, "market_dynamics": -0.609631, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.966642, "high": 108.95068, "low": 102.859778, "close": 106.895007, "volume": 8466035}, "trend_line": 103.96032, "activity_lines": {"activity_5": 103.408766, "activity_10": 103.154951, "activity_20": 104.235102, "activity_30": 103.768075}, "trend_signal": 0, "fair_value": 114.011984, "relative_strength": -8.040096, "rate_of_change": -0.12322005205989309, "market_dynamics": -0.542522, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.266209, "high": 108.618804, "low": 100.979249, "close": 103.369058, "volume": 9031997}, "trend_line": 103.752891, "activity_lines": {"activity_5": 103.71444, "activity_10": 103.135684, "activity_20": 104.148744, "activity_30": 103.729929}, "trend_signal": 0, "fair_value": 113.821313, "relative_strength": -9.086446, "rate_of_change": -0.19952708879694725, "market_dynamics": -0.447115, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.761812, "high": 102.840166, "low": 97.943015, "close": 102.037033, "volume": 10538680}, "trend_line": 103.515961, "activity_lines": {"activity_5": 103.491827, "activity_10": 102.895321, "activity_20": 103.919148, "activity_30": 103.619228}, "trend_signal": 0, "fair_value": 113.604107, "relative_strength": -13.099555, "rate_of_change": -0.22835990179782167, "market_dynamics": -0.380723, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.655055, "high": 102.291587, "low": 96.963585, "close": 98.050753, "volume": 7562806}, "trend_line": 103.248237, "activity_lines": {"activity_5": 101.740705, "activity_10": 101.992767, "activity_20": 103.302978, "activity_30": 103.266634}, "trend_signal": 0, "fair_value": 113.360052, "relative_strength": -16.404925, "rate_of_change": -0.25863064730665175, "market_dynamics": -0.500038, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.217256, "high": 100.450356, "low": 96.61099, "close": 99.480721, "volume": 6521478}, "trend_line": 102.93212, "activity_lines": {"activity_5": 100.623389, "activity_10": 101.492853, "activity_20": 102.841453, "activity_30": 103.023569}, "trend_signal": 0, "fair_value": 113.121495, "relative_strength": -14.378673, "rate_of_change": -0.30617181385867687, "market_dynamics": -0.719332, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.225087, "high": 101.086986, "low": 96.400413, "close": 96.659962, "volume": 8674827}, "trend_line": 102.549181, "activity_lines": {"activity_5": 98.854538, "activity_10": 100.580676, "activity_20": 102.136006, "activity_30": 102.618913}, "trend_signal": 0, "fair_value": 112.841672, "relative_strength": -16.578584, "rate_of_change": -0.37203061590492187, "market_dynamics": -0.858865, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.287778, "high": 97.737335, "low": 95.31824, "close": 97.619803, "volume": 5140319}, "trend_line": 102.199198, "activity_lines": {"activity_5": 98.087971, "activity_10": 99.932319, "activity_20": 101.556607, "activity_30": 102.300889}, "trend_signal": 0, "fair_value": 112.57353, "relative_strength": -16.601138, "rate_of_change": -0.3412830766537363, "market_dynamics": -1.054441, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.570832, "high": 98.129107, "low": 94.103649, "close": 94.642336, "volume": 5272790}, "trend_line": 101.805332, "activity_lines": {"activity_5": 96.712198, "activity_10": 98.82415, "activity_20": 100.734996, "activity_30": 101.81335}, "trend_signal": 0, "fair_value": 112.263003, "relative_strength": -17.919474, "rate_of_change": -0.385390499835418, "market_dynamics": -1.179576, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.407272, "high": 98.511085, "low": 92.242732, "close": 98.511085, "volume": 8233865}, "trend_line": 102.025606, "activity_lines": {"activity_5": 97.118988, "activity_10": 98.499363, "activity_20": 100.342585, "activity_30": 101.600818}, "trend_signal": 0, "fair_value": 112.023308, "relative_strength": -15.67954, "rate_of_change": 0.2163678421086915, "market_dynamics": -1.109964, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.530673, "high": 103.182967, "low": 97.296591, "close": 99.950847, "volume": 8105475}, "trend_line": 102.255147, "activity_lines": {"activity_5": 97.97501, "activity_10": 98.470839, "activity_20": 100.140885, "activity_30": 101.466962}, "trend_signal": 0, "fair_value": 111.823869, "relative_strength": -13.969884, "rate_of_change": 0.22498371634273612, "market_dynamics": -0.932198, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.803932, "high": 102.213331, "low": 98.599233, "close": 100.420973, "volume": 5734575}, "trend_line": 102.541964, "activity_lines": {"activity_5": 98.956399, "activity_10": 98.597987, "activity_20": 100.018273, "activity_30": 101.348628}, "trend_signal": 0, "fair_value": 111.621295, "relative_strength": -13.094161, "rate_of_change": 0.2804915042565038, "market_dynamics": -0.732387, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.68542, "high": 103.476796, "low": 100.303442, "close": 102.703046, "volume": 7380887}, "trend_line": 102.634417, "activity_lines": {"activity_5": 100.447745, "activity_10": 99.257767, "activity_20": 100.154311, "activity_30": 101.359021}, "trend_signal": 0, "fair_value": 111.433632, "relative_strength": -11.260586, "rate_of_change": 0.09016113637145289, "market_dynamics": -0.247092, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.800989, "high": 108.089912, "low": 101.385712, "close": 107.257396, "volume": 7608512}, "trend_line": 102.856918, "activity_lines": {"activity_5": 103.118324, "activity_10": 100.757719, "activity_20": 100.732793, "activity_30": 101.657277}, "trend_signal": 0, "fair_value": 111.275164, "relative_strength": -7.054771, "rate_of_change": 0.2167898513029933, "market_dynamics": 0.210497, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.032127, "high": 110.577664, "low": 103.858773, "close": 109.333788, "volume": 9358333}, "trend_line": 103.103826, "activity_lines": {"activity_5": 105.64003, "activity_10": 102.540282, "activity_20": 101.500559, "activity_30": 102.07514}, "trend_signal": 0, "fair_value": 111.124269, "relative_strength": -4.015604, "rate_of_change": 0.24004996922035404, "market_dynamics": 0.627292, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.254654, "high": 109.877835, "low": 103.141537, "close": 109.185411, "volume": 7779138}, "trend_line": 103.254257, "activity_lines": {"activity_5": 107.390764, "activity_10": 104.090721, "activity_20": 102.237824, "activity_30": 102.4675}, "trend_signal": 0, "fair_value": 110.980034, "relative_strength": -5.01612, "rate_of_change": 0.1459024420684423, "market_dynamics": 1.010101, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.787879, "high": 118.0979, "low": 104.348333, "close": 114.69513, "volume": 26359253}, "trend_line": 103.612989, "activity_lines": {"activity_5": 110.362433, "activity_10": 106.466479, "activity_20": 103.47996, "activity_30": 103.205621}, "trend_signal": 0, "fair_value": 110.858621, "relative_strength": 0.413903, "rate_of_change": 0.3474258693275991, "market_dynamics": 1.268409, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.665455, "high": 115.061126, "low": 107.573052, "close": 110.006429, "volume": 11524610}, "trend_line": 103.73638, "activity_lines": {"activity_5": 110.819591, "activity_10": 107.661833, "activity_20": 104.213061, "activity_30": 103.618101}, "trend_signal": 0, "fair_value": 110.72374, "relative_strength": -1.371301, "rate_of_change": 0.11908835097885076, "market_dynamics": 1.268203, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.292359, "high": 111.292359, "low": 104.536277, "close": 104.931948, "volume": 8847853}, "trend_line": 103.654137, "activity_lines": {"activity_5": 109.098364, "activity_10": 107.709343, "activity_20": 104.425251, "activity_30": 103.695235}, "trend_signal": 1, "fair_value": 110.533607, "relative_strength": -4.128757, "rate_of_change": -0.07928076919590908, "market_dynamics": 1.076699, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.654048, "high": 106.148636, "low": 97.730736, "close": 98.294567, "volume": 12047073}, "trend_line": 103.271783, "activity_lines": {"activity_5": 105.319706, "activity_10": 106.362972, "activity_20": 103.977256, "activity_30": 103.349456}, "trend_signal": 1, "fair_value": 110.284964, "relative_strength": -8.167659, "rate_of_change": -0.3688748091164046, "market_dynamics": 0.83884, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.48158, "high": 99.48158, "low": 92.982684, "close": 94.209264, "volume": 8938142}, "trend_line": 102.840198, "activity_lines": {"activity_5": 100.915228, "activity_10": 104.277756, "activity_20": 103.150249, "activity_30": 102.764777}, "trend_signal": 0, "fair_value": 109.99491, "relative_strength": -9.417112, "rate_of_change": -0.417911831734326, "market_dynamics": 0.355953, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.942186, "high": 95.772165, "low": 92.587013, "close": 94.436775, "volume": 6823076}, "trend_line": 102.351553, "activity_lines": {"activity_5": 97.584997, "activity_10": 102.338298, "activity_20": 102.390634, "activity_30": 102.222621}, "trend_signal": 0, "fair_value": 109.711199, "relative_strength": -11.426839, "rate_of_change": -0.4751498047485336, "market_dynamics": -0.096256, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.96197, "high": 95.119307, "low": 89.441429, "close": 89.926126, "volume": 8874016}, "trend_line": 101.864789, "activity_lines": {"activity_5": 94.101774, "activity_10": 99.687525, "activity_20": 101.260759, "activity_30": 101.420981}, "trend_signal": 0, "fair_value": 109.422035, "relative_strength": -17.846887, "rate_of_change": -0.4755804731169968, "market_dynamics": -0.489734, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.015152, "high": 95.346818, "low": 87.294913, "close": 94.46645, "volume": 11463065}, "trend_line": 101.497694, "activity_lines": {"activity_5": 93.470678, "activity_10": 98.094573, "activity_20": 100.627309, "activity_30": 100.943668}, "trend_signal": 0, "fair_value": 109.168451, "relative_strength": -16.63371, "rate_of_change": -0.3603747709132409, "market_dynamics": -0.688217, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.120238, "high": 96.029351, "low": 93.254411, "close": 95.030281, "volume": 7302279}, "trend_line": 101.135494, "activity_lines": {"activity_5": 93.725226, "activity_10": 96.836699, "activity_20": 100.083609, "activity_30": 100.526416}, "trend_signal": 0, "fair_value": 108.900474, "relative_strength": -15.891155, "rate_of_change": -0.3568553981137753, "market_dynamics": -0.797954, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.802771, "high": 97.889004, "low": 93.754242, "close": 95.920541, "volume": 10003108}, "trend_line": 100.832383, "activity_lines": {"activity_5": 94.494147, "activity_10": 96.000754, "activity_20": 99.639078, "activity_30": 100.189967}, "trend_signal": 0, "fair_value": 108.616675, "relative_strength": -15.258499, "rate_of_change": -0.2997078355102525, "market_dynamics": -0.789259, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.307251, "high": 99.263961, "low": 94.011429, "close": 98.175866, "volume": 8087580}, "trend_line": 100.719193, "activity_lines": {"activity_5": 95.900758, "activity_10": 95.816048, "activity_20": 99.426293, "activity_30": 100.018579}, "trend_signal": 0, "fair_value": 108.341794, "relative_strength": -14.66557, "rate_of_change": -0.11225560344040347, "market_dynamics": -0.707095, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.413268, "high": 100.886212, "low": 97.176797, "close": 100.54, "volume": 12260791}, "trend_line": 100.667029, "activity_lines": {"activity_5": 97.84614, "activity_10": 96.361534, "activity_20": 99.431445, "activity_30": 100.007018}, "trend_signal": 0, "fair_value": 108.117859, "relative_strength": -12.258788, "rate_of_change": -0.05179151902061483, "market_dynamics": -0.612417, "expectation": {"probability": 59.3759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.69, "high": 104.75, "low": 98.65, "close": 103.36, "volume": 8861260}, "trend_line": 100.811003, "activity_lines": {"activity_5": 100.023931, "activity_10": 97.591865, "activity_20": 99.691262, "activity_30": 100.180758}, "trend_signal": 0, "fair_value": 107.942475, "relative_strength": -10.019319, "rate_of_change": 0.1430200150239857, "market_dynamics": -0.455002, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.95, "high": 104.81, "low": 102.0576, "close": 103.2, "volume": 5647773}, "trend_line": 100.90407, "activity_lines": {"activity_5": 101.555485, "activity_10": 98.821686, "activity_20": 99.89433, "activity_30": 100.334887}, "trend_signal": 0, "fair_value": 107.75223, "relative_strength": -10.899592, "rate_of_change": 0.09231829585110357, "market_dynamics": -0.359276, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.56, "high": 104.875, "low": 99.42, "close": 103.54, "volume": 7940489}, "trend_line": 100.89502, "activity_lines": {"activity_5": 102.655724, "activity_10": 100.024135, "activity_20": 100.107449, "activity_30": 100.504947}, "trend_signal": 0, "fair_value": 107.53792, "relative_strength": -7.856361, "rate_of_change": -0.008968914732579172, "market_dynamics": -0.277391, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.28, "high": 117.74, "low": 101.26, "close": 116.49, "volume": 13596725}, "trend_line": 101.214853, "activity_lines": {"activity_5": 107.564667, "activity_10": 103.411479, "activity_20": 101.536811, "activity_30": 101.511075}, "trend_signal": 1, "fair_value": 107.409311, "relative_strength": 3.06383, "rate_of_change": 0.3169958239762505, "market_dynamics": 0.153363, "expectation": {"probability": 32.3097, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.74, "high": 116.92, "low": 110.63, "close": 110.86, "volume": 5441677}, "trend_line": 101.464551, "activity_lines": {"activity_5": 109.376, "activity_10": 105.37422, "activity_20": 102.353464, "activity_30": 102.133342}, "trend_signal": 1, "fair_value": 107.260506, "relative_strength": -2.699497, "rate_of_change": 0.24670094615460744, "market_dynamics": 0.419104, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.73, "high": 116.1572, "low": 107.1, "close": 115.64, "volume": 8003000}, "trend_line": 101.917983, "activity_lines": {"activity_5": 112.092667, "activity_10": 107.825436, "activity_20": 103.586511, "activity_30": 103.047888}, "trend_signal": 1, "fair_value": 107.157494, "relative_strength": 3.866829, "rate_of_change": 0.4468871103564106, "market_dynamics": 0.773325, "expectation": {"probability": 31.0256, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.2, "high": 117.27, "low": 112.48, "close": 116.28, "volume": 6221630}, "trend_line": 102.525625, "activity_lines": {"activity_5": 114.204, "activity_10": 110.008041, "activity_20": 104.840594, "activity_30": 103.974469}, "trend_signal": 1, "fair_value": 107.058356, "relative_strength": 2.297487, "rate_of_change": 0.5962068538974112, "market_dynamics": 1.086606, "expectation": {"probability": 32.834, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.82, "high": 115.82, "low": 110.02, "close": 111.6, "volume": 7588686}, "trend_line": 102.929601, "activity_lines": {"activity_5": 113.883333, "activity_10": 110.953379, "activity_20": 105.615886, "activity_30": 104.559913}, "trend_signal": 1, "fair_value": 106.927273, "relative_strength": -2.955914, "rate_of_change": 0.3940244207240874, "market_dynamics": 0.937878, "expectation": {"probability": 43.3829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/", "share_image": "https://sharemaestro.com/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}