{"ticker": {"uuid": "34a90467-a4df-4df1-a01b-f3cefe741758", "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJM fell 1.65%, moving from 104.93 to 103.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.90 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.20"}, {"label": "12-Week Change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.90"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.95, "high": 104.81, "low": 102.0576, "close": 103.2, "volume": 5647773}, "trend_line": 100.90407, "activity_lines": {"activity_5": 101.555487, "activity_10": 98.821691, "activity_20": 99.894332, "activity_30": 100.334888}, "trend_signal": 0, "fair_value": 107.752229, "relative_strength": -10.899594, "rate_of_change": 0.09231829585110357, "market_dynamics": -0.359276, "expectation": {"probability": 55.1191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.913011, "high": 139.166426, "low": 127.330635, "close": 136.9723, "volume": 6564765}, "trend_line": 135.28392, "activity_lines": {"activity_5": 134.702613, "activity_10": 135.730829, "activity_20": 135.667196, "activity_30": 135.482939}, "trend_signal": 0, "fair_value": 113.036147, "relative_strength": -2.242809, "rate_of_change": 0.2834363071857773, "market_dynamics": -0.224576, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.606515, "high": 137.654522, "low": 132.343136, "close": 136.553, "volume": 3993892}, "trend_line": 135.548753, "activity_lines": {"activity_5": 135.08018, "activity_10": 135.797076, "activity_20": 135.823472, "activity_30": 135.564815}, "trend_signal": 0, "fair_value": 113.340702, "relative_strength": -5.106712, "rate_of_change": 0.19576088569876604, "market_dynamics": -0.299618, "expectation": {"probability": 63.1643, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.891969, "high": 137.320091, "low": 133.948631, "close": 134.0735, "volume": 2819290}, "trend_line": 135.580743, "activity_lines": {"activity_5": 134.931527, "activity_10": 135.451464, "activity_20": 135.722032, "activity_30": 135.469637}, "trend_signal": 0, "fair_value": 113.660433, "relative_strength": -5.586531, "rate_of_change": 0.02360036465994454, "market_dynamics": -0.412913, "expectation": {"probability": 69.708, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.993216, "high": 136.017876, "low": 128.516825, "close": 131.7099, "volume": 4411751}, "trend_line": 135.44037, "activity_lines": {"activity_5": 134.08836, "activity_10": 134.6936, "activity_20": 135.38551, "activity_30": 135.219905}, "trend_signal": 0, "fair_value": 113.954481, "relative_strength": -9.324691, "rate_of_change": -0.1035346147940869, "market_dynamics": -0.633412, "expectation": {"probability": 68.2453, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.085579, "high": 134.314867, "low": 130.853679, "close": 131.7456, "volume": 3021437}, "trend_line": 135.29444, "activity_lines": {"activity_5": 133.191093, "activity_10": 133.984329, "activity_20": 135.053668, "activity_30": 134.981533}, "trend_signal": 0, "fair_value": 114.24792, "relative_strength": -8.327841, "rate_of_change": -0.10774483265217955, "market_dynamics": -1.015375, "expectation": {"probability": 64.5979, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.950789, "high": 132.958659, "low": 129.975184, "close": 132.0489, "volume": 4349879}, "trend_line": 135.139553, "activity_lines": {"activity_5": 132.47044, "activity_10": 133.422733, "activity_20": 134.756081, "activity_30": 134.772143}, "trend_signal": 0, "fair_value": 114.535287, "relative_strength": -10.27027, "rate_of_change": -0.11448142288774188, "market_dynamics": -1.189538, "expectation": {"probability": 64.5788, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.469055, "high": 136.637734, "low": 131.032014, "close": 135.67, "volume": 3584090}, "trend_line": 134.984807, "activity_lines": {"activity_5": 133.285047, "activity_10": 133.667598, "activity_20": 134.801634, "activity_30": 134.806366}, "trend_signal": 0, "fair_value": 114.838373, "relative_strength": -8.452123, "rate_of_change": -0.11450829647188275, "market_dynamics": -1.086858, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.857354, "high": 137.302266, "low": 133.444709, "close": 134.6711, "volume": 3085063}, "trend_line": 134.82551, "activity_lines": {"activity_5": 133.825553, "activity_10": 133.828795, "activity_20": 134.742365, "activity_30": 134.786127}, "trend_signal": 0, "fair_value": 115.128717, "relative_strength": -10.129949, "rate_of_change": -0.11801105882973996, "market_dynamics": -1.024751, "expectation": {"probability": 66.8462, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.671134, "high": 136.463895, "low": 132.869454, "close": 133.03, "volume": 3461573}, "trend_line": 134.49036, "activity_lines": {"activity_5": 133.779187, "activity_10": 133.706204, "activity_20": 134.509548, "activity_30": 134.670287}, "trend_signal": 0, "fair_value": 115.399633, "relative_strength": -9.290718, "rate_of_change": -0.2485805542289428, "market_dynamics": -0.947838, "expectation": {"probability": 65.6493, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.101339, "high": 133.859472, "low": 130.349764, "close": 131.9686, "volume": 3184154}, "trend_line": 134.359197, "activity_lines": {"activity_5": 133.291013, "activity_10": 133.348629, "activity_20": 134.183086, "activity_30": 134.507593}, "trend_signal": 0, "fair_value": 115.643759, "relative_strength": -9.874393, "rate_of_change": -0.09752594907175131, "market_dynamics": -1.020369, "expectation": {"probability": 64.0309, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.536636, "high": 134.309459, "low": 126.046543, "close": 127.6506, "volume": 3966706}, "trend_line": 134.24544, "activity_lines": {"activity_5": 131.34864, "activity_10": 132.222504, "activity_20": 133.46974, "activity_30": 134.07478}, "trend_signal": 0, "fair_value": 115.870132, "relative_strength": -10.986993, "rate_of_change": -0.08466632916836542, "market_dynamics": -1.182724, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.228212, "high": 128.391939, "low": 124.334619, "close": 127.6955, "volume": 4588187}, "trend_line": 134.101207, "activity_lines": {"activity_5": 129.714453, "activity_10": 131.274027, "activity_20": 132.816894, "activity_30": 133.652204}, "trend_signal": 0, "fair_value": 116.056872, "relative_strength": -11.553846, "rate_of_change": -0.10743977598048325, "market_dynamics": -1.259452, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.162822, "high": 132.525678, "low": 127.893233, "close": 128.046, "volume": 6689354}, "trend_line": 133.970123, "activity_lines": {"activity_5": 128.728733, "activity_10": 130.550324, "activity_20": 132.249811, "activity_30": 133.261545}, "trend_signal": 0, "fair_value": 116.256895, "relative_strength": -13.347485, "rate_of_change": -0.09775005231682002, "market_dynamics": -1.171864, "expectation": {"probability": 61.6887, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.785452, "high": 129.62576, "low": 125.404077, "close": 127.2283, "volume": 4402777}, "trend_line": 133.811787, "activity_lines": {"activity_5": 127.91212, "activity_10": 129.787538, "activity_20": 131.638136, "activity_30": 132.826589}, "trend_signal": 0, "fair_value": 116.474119, "relative_strength": -12.70721, "rate_of_change": -0.11818754544249495, "market_dynamics": -1.11744, "expectation": {"probability": 64.0805, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.882446, "high": 119.86222, "low": 113.452194, "close": 113.9734, "volume": 15796390}, "trend_line": 133.181783, "activity_lines": {"activity_5": 123.063987, "activity_10": 126.696255, "activity_20": 129.796458, "activity_30": 131.546693}, "trend_signal": 0, "fair_value": 116.627075, "relative_strength": -21.413025, "rate_of_change": -0.47081353154637545, "market_dynamics": -1.042423, "expectation": {"probability": 64.9809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.566569, "high": 116.58849, "low": 112.535661, "close": 113.7578, "volume": 5902042}, "trend_line": 132.584177, "activity_lines": {"activity_5": 119.343667, "activity_10": 123.888902, "activity_20": 128.043109, "activity_30": 130.293533}, "trend_signal": 0, "fair_value": 116.764075, "relative_strength": -18.843384, "rate_of_change": -0.4487145212645071, "market_dynamics": -1.064649, "expectation": {"probability": 63.3488, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.281489, "high": 115.617931, "low": 110.208169, "close": 110.4508, "volume": 6104839}, "trend_line": 131.81135, "activity_lines": {"activity_5": 115.4472, "activity_10": 120.812842, "activity_20": 126.100691, "activity_30": 128.865573}, "trend_signal": 0, "fair_value": 116.857064, "relative_strength": -20.26898, "rate_of_change": -0.5828953480625418, "market_dynamics": -1.201089, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.28902, "high": 110.6305, "low": 100.386103, "close": 103.3426, "volume": 6333075}, "trend_line": 130.88784, "activity_lines": {"activity_5": 110.33098, "activity_10": 116.902913, "activity_20": 123.627047, "activity_30": 127.028879}, "trend_signal": 0, "fair_value": 116.892818, "relative_strength": -25.331892, "rate_of_change": -0.7006301050706129, "market_dynamics": -1.23122, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.3336, "high": 104.958326, "low": 99.28976, "close": 101.8239, "volume": 6483740}, "trend_line": 129.79555, "activity_lines": {"activity_5": 106.35542, "activity_10": 113.286465, "activity_20": 121.16177, "activity_30": 125.153786}, "trend_signal": 0, "fair_value": 116.923061, "relative_strength": -26.260955, "rate_of_change": -0.8345236654528179, "market_dynamics": -1.2841, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.49788, "high": 104.124402, "low": 100.709603, "close": 101.3027, "volume": 5619402}, "trend_line": 128.60288, "activity_lines": {"activity_5": 103.899753, "activity_10": 110.142638, "activity_20": 118.784456, "activity_30": 123.315538}, "trend_signal": 0, "fair_value": 116.962319, "relative_strength": -24.396222, "rate_of_change": -0.9188835826806024, "market_dynamics": -1.299914, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.185905, "high": 103.419005, "low": 100.520918, "close": 101.3207, "volume": 7293041}, "trend_line": 127.331643, "activity_lines": {"activity_5": 102.2948, "activity_10": 107.559645, "activity_20": 116.559215, "activity_30": 121.555397}, "trend_signal": 0, "fair_value": 117.01933, "relative_strength": -21.988724, "rate_of_change": -0.988498080291825, "market_dynamics": -1.291949, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.203863, "high": 103.396524, "low": 100.808466, "close": 101.9677, "volume": 6252786}, "trend_line": 126.107377, "activity_lines": {"activity_5": 101.734653, "activity_10": 105.573015, "activity_20": 114.565363, "activity_30": 119.919014}, "trend_signal": 0, "fair_value": 117.057149, "relative_strength": -25.291659, "rate_of_change": -0.9614782085235483, "market_dynamics": -1.306628, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.832933, "high": 102.435016, "low": 96.450129, "close": 97.7172, "volume": 7844876}, "trend_line": 124.863427, "activity_lines": {"activity_5": 100.323213, "activity_10": 103.281344, "activity_20": 112.331394, "activity_30": 118.08739}, "trend_signal": 0, "fair_value": 117.049875, "relative_strength": -28.940598, "rate_of_change": -0.9864212781144422, "market_dynamics": -1.297733, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.312422, "high": 101.687177, "low": 97.976761, "close": 101.3243, "volume": 6817862}, "trend_line": 123.773387, "activity_lines": {"activity_5": 100.489167, "activity_10": 102.196942, "activity_20": 110.614083, "activity_30": 116.568736}, "trend_signal": 0, "fair_value": 117.080941, "relative_strength": -27.511876, "rate_of_change": -0.8729858103285936, "market_dynamics": -1.242239, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.598582, "high": 103.360983, "low": 100.271992, "close": 102.7577, "volume": 4518773}, "trend_line": 122.637487, "activity_lines": {"activity_5": 101.166227, "activity_10": 101.84414, "activity_20": 109.17798, "activity_30": 115.212886}, "trend_signal": 0, "fair_value": 117.119759, "relative_strength": -26.712698, "rate_of_change": -0.917725552747463, "market_dynamics": -1.182267, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.830282, "high": 102.830282, "low": 97.750003, "close": 101.0794, "volume": 8299660}, "trend_line": 121.33369, "activity_lines": {"activity_5": 101.186853, "activity_10": 101.390115, "activity_20": 107.720076, "activity_30": 113.822041}, "trend_signal": 0, "fair_value": 117.143296, "relative_strength": -27.970315, "rate_of_change": -1.0631308842784661, "market_dynamics": -0.998986, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.206413, "high": 110.786368, "low": 101.151981, "close": 108.2553, "volume": 12237629}, "trend_line": 120.240293, "activity_lines": {"activity_5": 103.615533, "activity_10": 102.471315, "activity_20": 107.093065, "activity_30": 112.978274}, "trend_signal": 0, "fair_value": 117.224432, "relative_strength": -22.47341, "rate_of_change": -0.9011487246452409, "market_dynamics": -0.559019, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.86308, "high": 116.057115, "low": 108.609066, "close": 112.1199, "volume": 10826821}, "trend_line": 119.46183, "activity_lines": {"activity_5": 106.91324, "activity_10": 104.295087, "activity_20": 106.964657, "activity_30": 112.454378}, "trend_signal": 0, "fair_value": 117.326563, "relative_strength": -20.971542, "rate_of_change": -0.6474227403953415, "market_dynamics": -0.071251, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.128957, "high": 114.006845, "low": 110.178494, "close": 113.1813, "volume": 4976460}, "trend_line": 118.87721, "activity_lines": {"activity_5": 109.604567, "activity_10": 106.152255, "activity_20": 107.044722, "activity_30": 112.049182}, "trend_signal": 0, "fair_value": 117.434381, "relative_strength": -20.276001, "rate_of_change": -0.48937807164012215, "market_dynamics": 0.317509, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.181348, "high": 114.717225, "low": 112.555385, "close": 114.651, "volume": 2945302}, "trend_line": 118.269633, "activity_lines": {"activity_5": 111.995327, "activity_10": 108.070142, "activity_20": 107.359276, "activity_30": 111.776524}, "trend_signal": 0, "fair_value": 117.554227, "relative_strength": -18.851108, "rate_of_change": -0.511096281616978, "market_dynamics": 0.605853, "expectation": {"probability": 57.9867, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.641858, "high": 119.177818, "low": 114.315269, "close": 116.2113, "volume": 4439832}, "trend_line": 117.5776, "activity_lines": {"activity_5": 114.1133, "activity_10": 110.029024, "activity_20": 107.904894, "activity_30": 111.643728}, "trend_signal": 0, "fair_value": 117.681308, "relative_strength": -15.76108, "rate_of_change": -0.5851316034776188, "market_dynamics": 0.639119, "expectation": {"probability": 59.043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.948245, "high": 119.173314, "low": 115.113628, "close": 117.4814, "volume": 5773924}, "trend_line": 116.94188, "activity_lines": {"activity_5": 115.645847, "activity_10": 111.948095, "activity_20": 108.625948, "activity_30": 111.637522}, "trend_signal": 0, "fair_value": 117.827332, "relative_strength": -15.857645, "rate_of_change": -0.5406812181912254, "market_dynamics": 0.646129, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.336207, "high": 118.642563, "low": 115.558111, "close": 117.2092, "volume": 5186606}, "trend_line": 116.379737, "activity_lines": {"activity_5": 116.472587, "activity_10": 113.535607, "activity_20": 109.369716, "activity_30": 111.654768}, "trend_signal": 0, "fair_value": 117.970813, "relative_strength": -16.542573, "rate_of_change": -0.48070289275321365, "market_dynamics": 0.706447, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.764766, "high": 120.413948, "low": 115.585415, "close": 119.4682, "volume": 5892652}, "trend_line": 115.97168, "activity_lines": {"activity_5": 117.71304, "activity_10": 115.179447, "activity_20": 110.38023, "activity_30": 111.854024}, "trend_signal": 0, "fair_value": 118.117229, "relative_strength": -15.326053, "rate_of_change": -0.3506254701366093, "market_dynamics": 0.794744, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.72215, "high": 122.126209, "low": 118.007557, "close": 120.3844, "volume": 5861006}, "trend_line": 115.592973, "activity_lines": {"activity_5": 118.839767, "activity_10": 116.65998, "activity_20": 111.514955, "activity_30": 112.138715}, "trend_signal": 0, "fair_value": 118.279893, "relative_strength": -15.416856, "rate_of_change": -0.3265512752768656, "market_dynamics": 0.862451, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.921755, "high": 121.427694, "low": 115.821246, "close": 116.0299, "volume": 5437434}, "trend_line": 115.059007, "activity_lines": {"activity_5": 118.132767, "activity_10": 117.0283, "activity_20": 112.204437, "activity_30": 112.166904}, "trend_signal": 0, "fair_value": 118.406402, "relative_strength": -19.066776, "rate_of_change": -0.4619363843163776, "market_dynamics": 0.804388, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.734825, "high": 119.662574, "low": 112.210539, "close": 113.5326, "volume": 6572507}, "trend_line": 114.321093, "activity_lines": {"activity_5": 116.605427, "activity_10": 116.670738, "activity_20": 112.645261, "activity_30": 112.068426}, "trend_signal": 0, "fair_value": 118.524089, "relative_strength": -19.981453, "rate_of_change": -0.6413352759075953, "market_dynamics": 0.77854, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.624086, "high": 116.332253, "low": 111.428275, "close": 115.2069, "volume": 5028272}, "trend_line": 113.672287, "activity_lines": {"activity_5": 115.89944, "activity_10": 116.521644, "activity_20": 113.230868, "activity_30": 112.125575}, "trend_signal": 0, "fair_value": 118.661947, "relative_strength": -19.533092, "rate_of_change": -0.5675295634201184, "market_dynamics": 0.680497, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.014802, "high": 116.048663, "low": 109.488675, "close": 112.1145, "volume": 12201697}, "trend_line": 112.975103, "activity_lines": {"activity_5": 114.29614, "activity_10": 115.754167, "activity_20": 113.465463, "activity_30": 112.025073}, "trend_signal": 0, "fair_value": 118.745982, "relative_strength": -21.832178, "rate_of_change": -0.6133280313080997, "market_dynamics": 0.616739, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.428275, "high": 112.690866, "low": 106.986331, "close": 109.388, "volume": 6331780}, "trend_line": 112.222417, "activity_lines": {"activity_5": 112.274253, "activity_10": 114.51036, "activity_20": 113.391389, "activity_30": 111.793647}, "trend_signal": 0, "fair_value": 118.795914, "relative_strength": -22.869862, "rate_of_change": -0.6662405963905261, "market_dynamics": 0.452416, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.543583, "high": 113.679029, "low": 109.543583, "close": 111.6845, "volume": 6613216}, "trend_line": 111.690213, "activity_lines": {"activity_5": 111.75096, "activity_10": 113.779789, "activity_20": 113.497527, "activity_30": 111.758942}, "trend_signal": 1, "fair_value": 118.834021, "relative_strength": -20.484159, "rate_of_change": -0.4742403650065682, "market_dynamics": 0.280407, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.510653, "high": 116.734764, "low": 110.861058, "close": 113.8803, "volume": 4362491}, "trend_line": 111.229707, "activity_lines": {"activity_5": 112.249293, "activity_10": 113.53076, "activity_20": 113.763438, "activity_30": 111.900238}, "trend_signal": 1, "fair_value": 118.874887, "relative_strength": -19.948213, "rate_of_change": -0.4123064927810597, "market_dynamics": 0.104473, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 114.273726, "high": 116.327725, "low": 111.803437, "close": 115.1612, "volume": 4152010}, "trend_line": 110.800213, "activity_lines": {"activity_5": 113.151413, "activity_10": 113.580096, "activity_20": 114.094613, "activity_30": 112.153883}, "trend_signal": 1, "fair_value": 118.936031, "relative_strength": -18.616349, "rate_of_change": -0.38613245650283456, "market_dynamics": -0.106364, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.051381, "high": 115.051381, "low": 107.036668, "close": 107.2471, "volume": 5987518}, "trend_line": 110.134173, "activity_lines": {"activity_5": 111.418547, "activity_10": 112.227742, "activity_20": 113.588997, "activity_30": 111.92465}, "trend_signal": 1, "fair_value": 118.935933, "relative_strength": -22.778693, "rate_of_change": -0.6011179779952186, "market_dynamics": -0.227089, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.036724, "high": 108.033989, "low": 100.193108, "close": 100.2846, "volume": 5989925}, "trend_line": 109.67788, "activity_lines": {"activity_5": 107.68934, "activity_10": 109.83168, "activity_20": 112.392082, "activity_30": 111.289194}, "trend_signal": 0, "fair_value": 118.872379, "relative_strength": -25.998818, "rate_of_change": -0.4143064659867217, "market_dynamics": -0.429579, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.732865, "high": 105.188534, "low": 100.069547, "close": 104.9964, "volume": 6570728}, "trend_line": 109.385833, "activity_lines": {"activity_5": 106.137627, "activity_10": 108.65776, "activity_20": 111.655687, "activity_30": 110.987163}, "trend_signal": 0, "fair_value": 118.849487, "relative_strength": -19.378201, "rate_of_change": -0.2662770286952999, "market_dynamics": -0.526843, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.721933, "high": 109.694715, "low": 103.9351, "close": 103.9351, "volume": 6564375}, "trend_line": 109.168643, "activity_lines": {"activity_5": 104.67802, "activity_10": 107.491485, "activity_20": 110.799563, "activity_30": 110.635502}, "trend_signal": 0, "fair_value": 118.813248, "relative_strength": -21.508099, "rate_of_change": -0.19855404858506878, "market_dynamics": -0.63813, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.182141, "high": 105.202278, "low": 102.754863, "close": 103.4868, "volume": 6375541}, "trend_line": 109.17345, "activity_lines": {"activity_5": 103.731993, "activity_10": 106.418202, "activity_20": 109.921317, "activity_30": 110.268932}, "trend_signal": 0, "fair_value": 118.74405, "relative_strength": -21.485089, "rate_of_change": 0.004403279062468113, "market_dynamics": -0.687181, "expectation": {"probability": 57.5846, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.843644, "high": 105.699105, "low": 102.096143, "close": 105.5271, "volume": 4539169}, "trend_line": 109.29689, "activity_lines": {"activity_5": 104.24436, "activity_10": 105.928975, "activity_20": 109.278494, "activity_30": 110.033683}, "trend_signal": 0, "fair_value": 118.689946, "relative_strength": -20.545114, "rate_of_change": 0.1130677834217039, "market_dynamics": -0.694876, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.724856, "high": 108.396039, "low": 104.153451, "close": 106.374, "volume": 6182400}, "trend_line": 109.465933, "activity_lines": {"activity_5": 105.153693, "activity_10": 105.7135, "activity_20": 108.752778, "activity_30": 109.84511}, "trend_signal": 0, "fair_value": 118.640298, "relative_strength": -20.445469, "rate_of_change": 0.15466405311258358, "market_dynamics": -0.66546, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.300115, "high": 106.530942, "low": 100.935713, "close": 101.3512, "volume": 5469723}, "trend_line": 109.46695, "activity_lines": {"activity_5": 103.9828, "activity_10": 104.639589, "activity_20": 107.788113, "activity_30": 109.321579}, "trend_signal": 0, "fair_value": 118.570438, "relative_strength": -23.47601, "rate_of_change": 0.0009290561658029951, "market_dynamics": -0.722248, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.101927, "high": 103.234762, "low": 98.161199, "close": 103.0778, "volume": 7536335}, "trend_line": 109.503953, "activity_lines": {"activity_5": 103.630453, "activity_10": 104.067484, "activity_20": 107.05865, "activity_30": 108.909375}, "trend_signal": 0, "fair_value": 118.476394, "relative_strength": -21.141922, "rate_of_change": 0.033802896673378185, "market_dynamics": -0.664533, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.920897, "high": 108.543829, "low": 101.286645, "close": 106.1617, "volume": 8467730}, "trend_line": 109.785437, "activity_lines": {"activity_5": 104.363227, "activity_10": 104.252496, "activity_20": 106.691479, "activity_30": 108.693746}, "trend_signal": 0, "fair_value": 118.421446, "relative_strength": -19.010457, "rate_of_change": 0.25705373394146425, "market_dynamics": -0.393981, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.672286, "high": 106.097006, "low": 100.492544, "close": 103.0224, "volume": 5903005}, "trend_line": 109.84204, "activity_lines": {"activity_5": 103.87124, "activity_10": 104.030355, "activity_20": 106.077935, "activity_30": 108.257421}, "trend_signal": 0, "fair_value": 118.378439, "relative_strength": -21.915, "rate_of_change": 0.051557840043935446, "market_dynamics": -0.364425, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.699263, "high": 104.518174, "low": 100.289436, "close": 100.3633, "volume": 5151229}, "trend_line": 109.762227, "activity_lines": {"activity_5": 102.659867, "activity_10": 103.401553, "activity_20": 105.289456, "activity_30": 107.64589}, "trend_signal": 0, "fair_value": 118.323138, "relative_strength": -23.636309, "rate_of_change": -0.07266161480613567, "market_dynamics": -0.343939, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.824929, "high": 103.73334, "low": 97.584128, "close": 100.6772, "volume": 5913473}, "trend_line": 109.74882, "activity_lines": {"activity_5": 101.95384, "activity_10": 102.828393, "activity_20": 104.626211, "activity_30": 107.059759}, "trend_signal": 0, "fair_value": 118.268391, "relative_strength": -22.639765, "rate_of_change": -0.01221458453097971, "market_dynamics": -0.374967, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.018814, "high": 102.893123, "low": 100.141674, "close": 101.462, "volume": 4131025}, "trend_line": 109.522377, "activity_lines": {"activity_5": 101.554347, "activity_10": 102.476455, "activity_20": 104.110818, "activity_30": 106.525125}, "trend_signal": 0, "fair_value": 118.212413, "relative_strength": -22.745311, "rate_of_change": -0.20632841428271312, "market_dynamics": -0.61272, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.471226, "high": 105.699963, "low": 100.077035, "close": 104.4812, "volume": 5530347}, "trend_line": 109.267753, "activity_lines": {"activity_5": 102.268973, "activity_10": 102.718427, "activity_20": 103.940446, "activity_30": 106.199888}, "trend_signal": 0, "fair_value": 118.163642, "relative_strength": -20.486662, "rate_of_change": -0.23248582342219143, "market_dynamics": -0.482681, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.19218, "high": 113.852785, "low": 104.702828, "close": 108.9408, "volume": 5328889}, "trend_line": 109.126403, "activity_lines": {"activity_5": 104.582167, "activity_10": 103.753156, "activity_20": 104.245872, "activity_30": 106.178794}, "trend_signal": 0, "fair_value": 118.157495, "relative_strength": -14.69175, "rate_of_change": -0.12936112999413718, "market_dynamics": -0.065069, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.737712, "high": 110.371963, "low": 105.607705, "close": 109.1255, "volume": 3794650}, "trend_line": 108.94222, "activity_lines": {"activity_5": 106.562367, "activity_10": 104.7594, "activity_20": 104.584002, "activity_30": 106.178736}, "trend_signal": 0, "fair_value": 118.149238, "relative_strength": -13.125932, "rate_of_change": -0.16877950242709844, "market_dynamics": 0.25748, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.682297, "high": 113.215727, "low": 107.842089, "close": 113.0126, "volume": 8070491}, "trend_line": 108.835597, "activity_lines": {"activity_5": 109.25412, "activity_10": 106.422362, "activity_20": 105.293582, "activity_30": 106.441341}, "trend_signal": 0, "fair_value": 118.183228, "relative_strength": -7.389602, "rate_of_change": -0.09787114674182243, "market_dynamics": 0.834695, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.046727, "high": 114.776139, "low": 107.703617, "close": 109.3748, "volume": 4965790}, "trend_line": 108.565377, "activity_lines": {"activity_5": 109.910913, "activity_10": 107.21188, "activity_20": 105.650381, "activity_30": 106.476129}, "trend_signal": 0, "fair_value": 118.162678, "relative_strength": -9.664475, "rate_of_change": -0.24828273786195978, "market_dynamics": 0.986798, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.247885, "high": 112.446693, "low": 108.591511, "close": 110.6951, "volume": 4978782}, "trend_line": 108.34824, "activity_lines": {"activity_5": 110.480287, "activity_10": 108.126962, "activity_20": 106.154377, "activity_30": 106.61353}, "trend_signal": 0, "fair_value": 118.158206, "relative_strength": -11.363699, "rate_of_change": -0.20000575321540487, "market_dynamics": 0.961046, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.98394, "high": 114.803904, "low": 110.98394, "close": 113.7045, "volume": 3421940}, "trend_line": 108.156117, "activity_lines": {"activity_5": 111.638533, "activity_10": 109.506782, "activity_20": 106.96625, "activity_30": 106.959095}, "trend_signal": 0, "fair_value": 118.214961, "relative_strength": -9.509623, "rate_of_change": -0.17731990847291046, "market_dynamics": 1.001815, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.965378, "high": 114.216936, "low": 105.002437, "close": 106.8472, "volume": 8334348}, "trend_line": 107.704877, "activity_lines": {"activity_5": 110.193433, "activity_10": 109.4456, "activity_20": 107.094297, "activity_30": 106.874649}, "trend_signal": 0, "fair_value": 118.243859, "relative_strength": -14.477976, "rate_of_change": -0.41721172367902093, "market_dynamics": 0.845662, "expectation": {"probability": 61.7548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.679499, "high": 113.993333, "low": 106.679499, "close": 112.0554, "volume": 4990804}, "trend_line": 107.572393, "activity_lines": {"activity_5": 110.636287, "activity_10": 110.213475, "activity_20": 107.687113, "activity_30": 107.155328}, "trend_signal": 0, "fair_value": 118.303696, "relative_strength": -5.766303, "rate_of_change": -0.12300650043914997, "market_dynamics": 0.868274, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.074036, "high": 113.024368, "low": 108.589482, "close": 112.4933, "volume": 4472416}, "trend_line": 107.53775, "activity_lines": {"activity_5": 111.28892, "activity_10": 110.854091, "activity_20": 108.288019, "activity_30": 107.472806}, "trend_signal": 0, "fair_value": 118.355787, "relative_strength": -8.56624, "rate_of_change": -0.03220435934710743, "market_dynamics": 0.851634, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.387728, "high": 114.361353, "low": 110.04293, "close": 110.6299, "volume": 5792318}, "trend_line": 107.385183, "activity_lines": {"activity_5": 111.11252, "activity_10": 110.955338, "activity_20": 108.670705, "activity_30": 107.672299}, "trend_signal": 1, "fair_value": 118.417092, "relative_strength": -10.768574, "rate_of_change": -0.14187297018954254, "market_dynamics": 0.852688, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.471517, "high": 114.263531, "low": 109.129871, "close": 112.8753, "volume": 4164748}, "trend_line": 107.410543, "activity_lines": {"activity_5": 111.688933, "activity_10": 111.353045, "activity_20": 109.233224, "activity_30": 108.0265}, "trend_signal": 1, "fair_value": 118.489636, "relative_strength": -8.953965, "rate_of_change": 0.023615921015850267, "market_dynamics": 0.83473, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.713816, "high": 113.811644, "low": 108.021137, "close": 109.3721, "volume": 3651025}, "trend_line": 107.410013, "activity_lines": {"activity_5": 111.152893, "activity_10": 111.042271, "activity_20": 109.427114, "activity_30": 108.153052}, "trend_signal": 1, "fair_value": 118.529171, "relative_strength": -11.597083, "rate_of_change": -0.0004934338708237412, "market_dynamics": 0.680411, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.213679, "high": 109.940404, "low": 107.471403, "close": 108.841, "volume": 3046240}, "trend_line": 107.31523, "activity_lines": {"activity_5": 110.271493, "activity_10": 110.630449, "activity_20": 109.556146, "activity_30": 108.245374}, "trend_signal": 1, "fair_value": 118.562854, "relative_strength": -12.628314, "rate_of_change": -0.08824410066872138, "market_dynamics": 0.491593, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.101838, "high": 113.741694, "low": 108.654623, "close": 113.4156, "volume": 3678995}, "trend_line": 107.29974, "activity_lines": {"activity_5": 111.129253, "activity_10": 111.12622, "activity_20": 110.085188, "activity_30": 108.638946}, "trend_signal": 1, "fair_value": 118.621021, "relative_strength": -9.332605, "rate_of_change": -0.01443411154222917, "market_dynamics": 0.400687, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.378343, "high": 113.48083, "low": 108.104932, "close": 108.1422, "volume": 3021158}, "trend_line": 107.065773, "activity_lines": {"activity_5": 110.167727, "activity_10": 110.589722, "activity_20": 110.062774, "activity_30": 108.693299}, "trend_signal": 1, "fair_value": 118.645982, "relative_strength": -12.220309, "rate_of_change": -0.21804992258136593, "market_dynamics": 0.038101, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.896926, "high": 109.521164, "low": 104.816087, "close": 105.2074, "volume": 4310348}, "trend_line": 106.997783, "activity_lines": {"activity_5": 108.39378, "activity_10": 109.56604, "activity_20": 109.751425, "activity_30": 108.573404}, "trend_signal": 1, "fair_value": 118.636248, "relative_strength": -12.985211, "rate_of_change": -0.0635030207085832, "market_dynamics": -0.223068, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.21672, "high": 110.033601, "low": 105.058331, "close": 107.5646, "volume": 5171373}, "trend_line": 107.24045, "activity_lines": {"activity_5": 107.91676, "activity_10": 109.125433, "activity_20": 109.654166, "activity_30": 108.609972}, "trend_signal": 1, "fair_value": 118.629081, "relative_strength": -14.725151, "rate_of_change": 0.22679628791934625, "market_dynamics": -0.337248, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.858106, "high": 109.385127, "low": 99.93639, "close": 100.6234, "volume": 7127282}, "trend_line": 107.094683, "activity_lines": {"activity_5": 105.246507, "activity_10": 107.409745, "activity_20": 108.861548, "activity_30": 108.183066}, "trend_signal": 0, "fair_value": 118.592713, "relative_strength": -18.115369, "rate_of_change": -0.13592539009300336, "market_dynamics": -0.619945, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.905755, "high": 107.785265, "low": 100.905755, "close": 106.6277, "volume": 5866167}, "trend_line": 107.184437, "activity_lines": {"activity_5": 105.125527, "activity_10": 106.993604, "activity_20": 108.641025, "activity_30": 108.152938}, "trend_signal": 0, "fair_value": 118.558437, "relative_strength": -14.260728, "rate_of_change": 0.08380808223691107, "market_dynamics": -0.581171, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.484128, "high": 118.029261, "low": 106.232452, "close": 110.8533, "volume": 9670130}, "trend_line": 107.429987, "activity_lines": {"activity_5": 106.865607, "activity_10": 107.4524, "activity_20": 108.798341, "activity_30": 108.389639}, "trend_signal": 0, "fair_value": 118.563253, "relative_strength": -11.585375, "rate_of_change": 0.2290910946334442, "market_dynamics": -0.335508, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.966209, "high": 113.38486, "low": 107.19236, "close": 109.6016, "volume": 6040290}, "trend_line": 107.565803, "activity_lines": {"activity_5": 108.007713, "activity_10": 107.679553, "activity_20": 108.806104, "activity_30": 108.529743}, "trend_signal": 1, "fair_value": 118.537461, "relative_strength": -12.872351, "rate_of_change": 0.12642280222933053, "market_dynamics": -0.204451, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.592241, "high": 112.453215, "low": 106.124251, "close": 106.8442, "volume": 6414872}, "trend_line": 107.581477, "activity_lines": {"activity_5": 107.93774, "activity_10": 107.464882, "activity_20": 108.548111, "activity_30": 108.483188}, "trend_signal": 0, "fair_value": 118.474644, "relative_strength": -14.044565, "rate_of_change": 0.014571545568254797, "market_dynamics": -0.124138, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.853549, "high": 108.23698, "low": 102.157414, "close": 103.4185, "volume": 7604508}, "trend_line": 107.650387, "activity_lines": {"activity_5": 106.773893, "activity_10": 106.673318, "activity_20": 107.974725, "activity_30": 108.214609}, "trend_signal": 0, "fair_value": 118.408615, "relative_strength": -14.71125, "rate_of_change": 0.06405377758476792, "market_dynamics": -0.163363, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.891469, "high": 105.423053, "low": 102.891469, "close": 104.1055, "volume": 2656379}, "trend_line": 107.684643, "activity_lines": {"activity_5": 105.652707, "activity_10": 106.105255, "activity_20": 107.512453, "activity_30": 107.985906}, "trend_signal": 0, "fair_value": 118.331477, "relative_strength": -14.143509, "rate_of_change": 0.03182152981948795, "market_dynamics": -0.461736, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.766691, "high": 105.728904, "low": 102.580894, "close": 104.9619, "volume": 3099756}, "trend_line": 107.64465, "activity_lines": {"activity_5": 104.985133, "activity_10": 105.862175, "activity_20": 107.156835, "activity_30": 107.810246}, "trend_signal": 0, "fair_value": 118.218554, "relative_strength": -12.37601, "rate_of_change": -0.03713900040509537, "market_dynamics": -0.719096, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.500745, "high": 105.037178, "low": 94.837438, "close": 94.9579, "volume": 4899723}, "trend_line": 107.375833, "activity_lines": {"activity_5": 101.375653, "activity_10": 103.858009, "activity_20": 105.875756, "activity_30": 106.991746}, "trend_signal": 0, "fair_value": 118.031636, "relative_strength": -18.496144, "rate_of_change": -0.24972629852017592, "market_dynamics": -0.968891, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.597879, "high": 97.630675, "low": 93.932115, "close": 96.1249, "volume": 4749009}, "trend_line": 107.234553, "activity_lines": {"activity_5": 99.13142, "activity_10": 102.25238, "activity_20": 104.795089, "activity_30": 106.265879}, "trend_signal": 0, "fair_value": 117.862778, "relative_strength": -19.194288, "rate_of_change": -0.13157523071322272, "market_dynamics": -1.175128, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.590807, "high": 98.581254, "low": 95.310898, "close": 97.6025, "volume": 3355744}, "trend_line": 107.132063, "activity_lines": {"activity_5": 98.09434, "activity_10": 101.1234, "activity_20": 103.906205, "activity_30": 105.644456}, "trend_signal": 0, "fair_value": 117.718192, "relative_strength": -18.66515, "rate_of_change": -0.09557553711256023, "market_dynamics": -1.30978, "expectation": {"probability": 57.2523, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.371758, "high": 102.580941, "low": 99.05178, "close": 100.5952, "volume": 4967136}, "trend_line": 107.10317, "activity_lines": {"activity_5": 98.44256, "activity_10": 100.593473, "activity_20": 103.371163, "activity_30": 105.222723}, "trend_signal": 0, "fair_value": 117.612796, "relative_strength": -14.653623, "rate_of_change": -0.026969517052982082, "market_dynamics": -1.284606, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.955251, "high": 100.54815, "low": 96.322568, "close": 97.1978, "volume": 4854765}, "trend_line": 106.86039, "activity_lines": {"activity_5": 97.892333, "activity_10": 99.555518, "activity_20": 102.569217, "activity_30": 104.583667}, "trend_signal": 0, "fair_value": 117.481112, "relative_strength": -16.798102, "rate_of_change": -0.22667863145414877, "market_dynamics": -1.226834, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.122021, "high": 100.362555, "low": 96.752479, "close": 97.0378, "volume": 5844538}, "trend_line": 106.463623, "activity_lines": {"activity_5": 97.80638, "activity_10": 98.736755, "activity_20": 101.815995, "activity_30": 103.949951}, "trend_signal": 0, "fair_value": 117.335646, "relative_strength": -17.572543, "rate_of_change": -0.3712947332496138, "market_dynamics": -1.159504, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.677724, "high": 105.43571, "low": 93.937264, "close": 104.6273, "volume": 7500239}, "trend_line": 106.313683, "activity_lines": {"activity_5": 100.1116, "activity_10": 99.526333, "activity_20": 101.860999, "activity_30": 103.831479}, "trend_signal": 0, "fair_value": 117.248328, "relative_strength": -9.179124, "rate_of_change": -0.14083683776194697, "market_dynamics": -0.67387, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.598811, "high": 107.837208, "low": 98.483423, "close": 105.1219, "volume": 8842131}, "trend_line": 106.05066, "activity_lines": {"activity_5": 102.01486, "activity_10": 100.446145, "activity_20": 101.975702, "activity_30": 103.75459}, "trend_signal": 0, "fair_value": 117.183453, "relative_strength": -7.452824, "rate_of_change": -0.24740277316890996, "market_dynamics": -0.307918, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.731925, "high": 114.470891, "low": 103.257766, "close": 111.6367, "volume": 8045215}, "trend_line": 106.126057, "activity_lines": {"activity_5": 105.588427, "activity_10": 102.519496, "activity_20": 102.728573, "activity_30": 104.114979}, "trend_signal": 0, "fair_value": 117.187619, "relative_strength": 1.630517, "rate_of_change": 0.07109526711102929, "market_dynamics": 0.286722, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.235909, "high": 115.536126, "low": 104.798532, "close": 106.1015, "volume": 6739724}, "trend_line": 105.972937, "activity_lines": {"activity_5": 106.580827, "activity_10": 103.449516, "activity_20": 102.962752, "activity_30": 104.113395}, "trend_signal": 0, "fair_value": 117.160554, "relative_strength": -0.832033, "rate_of_change": -0.14428124847793153, "market_dynamics": 0.747654, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.225131, "high": 107.865729, "low": 103.343386, "close": 104.3325, "volume": 7264269}, "trend_line": 105.660537, "activity_lines": {"activity_5": 106.38998, "activity_10": 104.03718, "activity_20": 103.038173, "activity_30": 104.00756}, "trend_signal": 0, "fair_value": 117.091115, "relative_strength": -2.623186, "rate_of_change": -0.29479224492947353, "market_dynamics": 0.830457, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.636852, "high": 111.998143, "low": 104.016753, "close": 110.6286, "volume": 6050998}, "trend_line": 105.786583, "activity_lines": {"activity_5": 107.81152, "activity_10": 105.599142, "activity_20": 103.717389, "activity_30": 104.328081}, "trend_signal": 0, "fair_value": 117.040943, "relative_strength": 5.052984, "rate_of_change": 0.11929335547479576, "market_dynamics": 0.975813, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.24684, "high": 114.851401, "low": 109.344696, "close": 109.5254, "volume": 7108319}, "trend_line": 105.70225, "activity_lines": {"activity_5": 108.46524, "activity_10": 106.696818, "activity_20": 104.276948, "activity_30": 104.569295}, "trend_signal": 0, "fair_value": 116.976575, "relative_strength": 14.291172, "rate_of_change": -0.07971993953144954, "market_dynamics": 0.935082, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.843344, "high": 111.275336, "low": 102.842472, "close": 110.2672, "volume": 8387758}, "trend_line": 105.628047, "activity_lines": {"activity_5": 109.07266, "activity_10": 107.712587, "activity_20": 104.864763, "activity_30": 104.863808}, "trend_signal": 0, "fair_value": 116.912047, "relative_strength": 8.803857, "rate_of_change": -0.07020001939411066, "market_dynamics": 1.066108, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 110.324229, "high": 112.977717, "low": 108.707408, "close": 110.7427, "volume": 4391681}, "trend_line": 105.631807, "activity_lines": {"activity_5": 109.92988, "activity_10": 108.638956, "activity_20": 105.480534, "activity_30": 105.193785}, "trend_signal": 0, "fair_value": 116.836487, "relative_strength": 10.885158, "rate_of_change": 0.003559660626878545, "market_dynamics": 1.086572, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.780739, "high": 112.825541, "low": 107.727801, "close": 109.5919, "volume": 4683144}, "trend_line": 105.52236, "activity_lines": {"activity_5": 110.094087, "activity_10": 109.109818, "activity_20": 105.987231, "activity_30": 105.449275}, "trend_signal": 0, "fair_value": 116.782872, "relative_strength": 4.990055, "rate_of_change": -0.1036117842800784, "market_dynamics": 0.980669, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.553861, "high": 111.066063, "low": 106.643583, "close": 109.1449, "volume": 4765140}, "trend_line": 105.514787, "activity_lines": {"activity_5": 109.758667, "activity_10": 109.271151, "activity_20": 106.451403, "activity_30": 105.682987}, "trend_signal": 1, "fair_value": 116.7048, "relative_strength": 1.715741, "rate_of_change": -0.007176678004555455, "market_dynamics": 0.863395, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.545775, "high": 108.959491, "low": 105.968371, "close": 106.0825, "volume": 5541832}, "trend_line": 105.422837, "activity_lines": {"activity_5": 108.50136, "activity_10": 108.793545, "activity_20": 106.612962, "activity_30": 105.719614}, "trend_signal": 1, "fair_value": 116.582929, "relative_strength": -0.540469, "rate_of_change": -0.08714418387632919, "market_dynamics": 0.605558, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.938343, "high": 109.098617, "low": 105.006195, "close": 108.9642, "volume": 5286621}, "trend_line": 105.274457, "activity_lines": {"activity_5": 108.434147, "activity_10": 108.82242, "activity_20": 107.036283, "activity_30": 105.948089}, "trend_signal": 1, "fair_value": 116.584721, "relative_strength": -2.773829, "rate_of_change": -0.14074749287955804, "market_dynamics": 0.548214, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.031412, "high": 110.999661, "low": 106.117443, "close": 108.1481, "volume": 4619343}, "trend_line": 105.274653, "activity_lines": {"activity_5": 108.181767, "activity_10": 108.751504, "activity_20": 107.358743, "activity_30": 106.133485}, "trend_signal": 1, "fair_value": 116.579948, "relative_strength": -0.915706, "rate_of_change": 0.0001861800151603038, "market_dynamics": 0.448639, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.656968, "high": 109.559482, "low": 105.887017, "close": 108.1193, "volume": 4608999}, "trend_line": 105.371717, "activity_lines": {"activity_5": 108.09276, "activity_10": 108.63814, "activity_20": 107.663289, "activity_30": 106.317011}, "trend_signal": 1, "fair_value": 116.590447, "relative_strength": -2.525675, "rate_of_change": 0.0922007313574362, "market_dynamics": 0.259933, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.100108, "high": 108.719387, "low": 105.815018, "close": 106.4583, "volume": 4945158}, "trend_line": 105.33484, "activity_lines": {"activity_5": 107.54826, "activity_10": 108.153925, "activity_20": 107.74697, "activity_30": 106.387113}, "trend_signal": 1, "fair_value": 116.55894, "relative_strength": -5.35638, "rate_of_change": -0.03499705713251692, "market_dynamics": 0.108287, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.573568, "high": 107.476083, "low": 90.184281, "close": 91.9029, "volume": 29497630}, "trend_line": 105.044157, "activity_lines": {"activity_5": 102.331067, "activity_10": 105.099098, "activity_20": 106.395216, "activity_30": 105.520536}, "trend_signal": 0, "fair_value": 116.468546, "relative_strength": -17.680836, "rate_of_change": -0.2759609261285263, "market_dynamics": -0.221456, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.363711, "high": 93.760688, "low": 89.579358, "close": 93.0646, "volume": 9474898}, "trend_line": 104.592053, "activity_lines": {"activity_5": 98.446413, "activity_10": 102.575898, "activity_20": 105.181241, "activity_30": 104.747662}, "trend_signal": 0, "fair_value": 116.348569, "relative_strength": -16.248492, "rate_of_change": -0.4303942388723167, "market_dynamics": -0.578618, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.22788, "high": 94.668063, "low": 91.289201, "close": 91.8165, "volume": 11263518}, "trend_line": 103.957493, "activity_lines": {"activity_5": 95.2057, "activity_10": 100.138545, "activity_20": 103.88426, "activity_30": 103.923432}, "trend_signal": 0, "fair_value": 116.207749, "relative_strength": -19.830731, "rate_of_change": -0.6067000138146322, "market_dynamics": -0.801684, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 91.768463, "high": 100.812812, "low": 91.451623, "close": 99.9295, "volume": 9369358}, "trend_line": 103.63509, "activity_lines": {"activity_5": 95.758093, "activity_10": 99.520396, "activity_20": 103.38557, "activity_30": 103.663562}, "trend_signal": 0, "fair_value": 116.11471, "relative_strength": -13.976518, "rate_of_change": -0.3101296411601559, "market_dynamics": -0.880063, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.967922, "high": 101.225682, "low": 96.73231, "close": 100.5824, "volume": 10633874}, "trend_line": 103.426363, "activity_lines": {"activity_5": 97.074107, "activity_10": 99.196636, "activity_20": 102.935292, "activity_30": 103.466614}, "trend_signal": 0, "fair_value": 116.026746, "relative_strength": -12.926817, "rate_of_change": -0.20140572078435046, "market_dynamics": -0.825214, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.399907, "high": 104.701251, "low": 99.439785, "close": 101.9265, "volume": 11326998}, "trend_line": 103.37663, "activity_lines": {"activity_5": 99.22988, "activity_10": 99.27294, "activity_20": 102.632284, "activity_30": 103.369849}, "trend_signal": 0, "fair_value": 115.956294, "relative_strength": -11.968219, "rate_of_change": -0.04808541899514454, "market_dynamics": -0.638323, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.291397, "high": 105.93026, "low": 100.841613, "close": 104.6725, "volume": 9635871}, "trend_line": 103.39553, "activity_lines": {"activity_5": 101.632747, "activity_10": 99.92408, "activity_20": 102.606017, "activity_30": 103.453453}, "trend_signal": 0, "fair_value": 115.891601, "relative_strength": -10.587382, "rate_of_change": 0.01828266214519464, "market_dynamics": -0.430868, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.08682, "high": 107.658473, "low": 102.646637, "close": 103.9332, "volume": 9251342}, "trend_line": 103.36124, "activity_lines": {"activity_5": 103.01532, "activity_10": 100.518833, "activity_20": 102.542502, "activity_30": 103.488142}, "trend_signal": 0, "fair_value": 115.817944, "relative_strength": -8.567787, "rate_of_change": -0.03316390950363, "market_dynamics": -0.285658, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.010009, "high": 107.178411, "low": 103.693168, "close": 106.3047, "volume": 6041201}, "trend_line": 103.739467, "activity_lines": {"activity_5": 104.380613, "activity_10": 101.621402, "activity_20": 102.71517, "activity_30": 103.678042}, "trend_signal": 0, "fair_value": 115.749822, "relative_strength": -8.356108, "rate_of_change": 0.3659273050516902, "market_dynamics": -0.147069, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.719187, "high": 109.939701, "low": 106.739833, "close": 107.3992, "volume": 6366833}, "trend_line": 104.115277, "activity_lines": {"activity_5": 105.685727, "activity_10": 102.955964, "activity_20": 102.982685, "activity_30": 103.914154}, "trend_signal": 0, "fair_value": 115.655213, "relative_strength": -7.970501, "rate_of_change": 0.3622632840402017, "market_dynamics": 0.013028, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.631954, "high": 111.258472, "low": 106.875621, "close": 109.7652, "volume": 10710067}, "trend_line": 104.5207, "activity_lines": {"activity_5": 107.325053, "activity_10": 104.7036, "activity_20": 103.490911, "activity_30": 104.278665}, "trend_signal": 0, "fair_value": 115.565575, "relative_strength": -5.869423, "rate_of_change": 0.389398186012605, "market_dynamics": 0.215881, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.319135, "high": 109.900929, "low": 97.208119, "close": 107.1568, "volume": 20004284}, "trend_line": 104.73942, "activity_lines": {"activity_5": 107.572333, "activity_10": 105.652213, "activity_20": 103.749577, "activity_30": 104.448736}, "trend_signal": 0, "fair_value": 115.468124, "relative_strength": -7.816266, "rate_of_change": 0.2092599839074848, "market_dynamics": 0.464831, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.108303, "high": 110.647551, "low": 104.858699, "close": 109.0961, "volume": 7028682}, "trend_line": 105.13603, "activity_lines": {"activity_5": 108.300427, "activity_10": 106.697204, "activity_20": 104.207749, "activity_30": 104.729812}, "trend_signal": 0, "fair_value": 115.386241, "relative_strength": -6.050515, "rate_of_change": 0.37866354425106585, "market_dynamics": 0.58512, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.397931, "high": 108.650041, "low": 104.529, "close": 104.529, "volume": 7025439}, "trend_line": 105.385737, "activity_lines": {"activity_5": 107.16196, "activity_10": 106.597638, "activity_20": 104.2388, "activity_30": 104.690649}, "trend_signal": 0, "fair_value": 115.27822, "relative_strength": -10.959492, "rate_of_change": 0.23750849256910386, "market_dynamics": 0.580951, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.567822, "high": 106.080487, "low": 99.128046, "close": 105.4793, "volume": 16788559}, "trend_line": 105.414137, "activity_lines": {"activity_5": 106.45864, "activity_10": 106.587227, "activity_20": 104.384464, "activity_30": 104.696686}, "trend_signal": 0, "fair_value": 115.166374, "relative_strength": -10.881582, "rate_of_change": 0.02694861829356534, "market_dynamics": 0.691966, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.692672, "high": 107.631987, "low": 103.29277, "close": 105.8963, "volume": 12503928}, "trend_line": 105.43995, "activity_lines": {"activity_5": 106.022313, "activity_10": 106.5636, "activity_20": 104.587299, "activity_30": 104.727793}, "trend_signal": 0, "fair_value": 115.075353, "relative_strength": -9.88737, "rate_of_change": 0.02448722793224539, "market_dynamics": 0.6738, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.818716, "high": 105.954468, "low": 103.462448, "close": 105.0139, "volume": 7694785}, "trend_line": 105.21919, "activity_lines": {"activity_5": 105.54978, "activity_10": 106.307358, "activity_20": 104.706981, "activity_30": 104.700306}, "trend_signal": 0, "fair_value": 114.977667, "relative_strength": -11.276514, "rate_of_change": -0.20937035725073708, "market_dynamics": 0.639611, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.674503, "high": 105.857485, "low": 101.377669, "close": 101.5716, "volume": 5734188}, "trend_line": 105.068193, "activity_lines": {"activity_5": 104.072673, "activity_10": 105.419036, "activity_20": 104.517637, "activity_30": 104.464977}, "trend_signal": 0, "fair_value": 114.838643, "relative_strength": -11.725874, "rate_of_change": -0.14350709219487798, "market_dynamics": 0.468064, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.038277, "high": 103.336365, "low": 97.629932, "close": 102.1049, "volume": 7097758}, "trend_line": 104.99394, "activity_lines": {"activity_5": 103.274967, "activity_10": 104.670616, "activity_20": 104.4104, "activity_30": 104.273797}, "trend_signal": 0, "fair_value": 114.693065, "relative_strength": -12.372867, "rate_of_change": -0.07067124491233878, "market_dynamics": 0.098913, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.027345, "high": 102.735194, "low": 98.875958, "close": 99.0408, "volume": 8186902}, "trend_line": 104.60768, "activity_lines": {"activity_5": 101.6175, "activity_10": 103.441447, "activity_20": 104.039984, "activity_30": 103.889724}, "trend_signal": 0, "fair_value": 114.483473, "relative_strength": -16.223466, "rate_of_change": -0.3678878990539768, "market_dynamics": -0.299892, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.385012, "high": 103.840586, "low": 97.537815, "close": 100.408, "volume": 9188868}, "trend_line": 104.303767, "activity_lines": {"activity_5": 100.845, "activity_10": 102.612831, "activity_20": 103.835099, "activity_30": 103.618777}, "trend_signal": 0, "fair_value": 114.290208, "relative_strength": -15.299633, "rate_of_change": -0.2905264699494421, "market_dynamics": -0.585088, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.874692, "high": 105.440524, "low": 98.701407, "close": 103.8115, "volume": 6955206}, "trend_line": 104.088577, "activity_lines": {"activity_5": 101.572887, "activity_10": 102.573164, "activity_20": 103.913856, "activity_30": 103.587017}, "trend_signal": 0, "fair_value": 114.15117, "relative_strength": -10.711692, "rate_of_change": -0.20631086123667294, "market_dynamics": -0.60593, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.014494, "high": 110.048765, "low": 103.896475, "close": 106.895, "volume": 8466035}, "trend_line": 103.96032, "activity_lines": {"activity_5": 103.408767, "activity_10": 103.154956, "activity_20": 104.235104, "activity_30": 103.768077}, "trend_signal": 0, "fair_value": 114.011984, "relative_strength": -8.040103, "rate_of_change": -0.12321909252348118, "market_dynamics": -0.538821, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.266253, "high": 108.618848, "low": 100.979289, "close": 103.3691, "volume": 9031997}, "trend_line": 103.752893, "activity_lines": {"activity_5": 103.714453, "activity_10": 103.135696, "activity_20": 104.14875, "activity_30": 103.729934}, "trend_signal": 0, "fair_value": 113.821313, "relative_strength": -9.086409, "rate_of_change": -0.19952516498602121, "market_dynamics": -0.447114, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.761778, "high": 102.840132, "low": 97.942983, "close": 102.037, "volume": 10538680}, "trend_line": 103.515963, "activity_lines": {"activity_5": 103.491827, "activity_10": 102.895325, "activity_20": 103.91915, "activity_30": 103.619231}, "trend_signal": 0, "fair_value": 113.604107, "relative_strength": -13.099576, "rate_of_change": -0.22835989739582585, "market_dynamics": -0.380723, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.655105, "high": 102.291637, "low": 96.963632, "close": 98.0508, "volume": 7562806}, "trend_line": 103.24824, "activity_lines": {"activity_5": 101.74072, "activity_10": 101.992778, "activity_20": 103.302985, "activity_30": 103.26664}, "trend_signal": 0, "fair_value": 113.360051, "relative_strength": -16.404885, "rate_of_change": -0.25862967627514966, "market_dynamics": -0.499544, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.217235, "high": 100.450336, "low": 96.61097, "close": 99.4807, "volume": 6521478}, "trend_line": 102.932123, "activity_lines": {"activity_5": 100.623393, "activity_10": 101.492858, "activity_20": 102.841457, "activity_30": 103.023573}, "trend_signal": 0, "fair_value": 113.121495, "relative_strength": -14.37869, "rate_of_change": -0.30617180496247814, "market_dynamics": -0.71884, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.225127, "high": 101.087026, "low": 96.400451, "close": 96.66, "volume": 8674827}, "trend_line": 102.549187, "activity_lines": {"activity_5": 98.854553, "activity_10": 100.580687, "activity_20": 102.136013, "activity_30": 102.61892}, "trend_signal": 0, "fair_value": 112.841672, "relative_strength": -16.578551, "rate_of_change": -0.3720276905198981, "market_dynamics": -0.853448, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.287775, "high": 97.737332, "low": 95.318237, "close": 97.6198, "volume": 5140319}, "trend_line": 102.199203, "activity_lines": {"activity_5": 98.08798, "activity_10": 99.932327, "activity_20": 101.556614, "activity_30": 102.300895}, "trend_signal": 0, "fair_value": 112.573529, "relative_strength": -16.601136, "rate_of_change": -0.3412840318275817, "market_dynamics": -1.0352, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.570795, "high": 98.12907, "low": 94.103614, "close": 94.6423, "volume": 5272790}, "trend_line": 101.805337, "activity_lines": {"activity_5": 96.712193, "activity_10": 98.824151, "activity_20": 100.735, "activity_30": 101.813352}, "trend_signal": 0, "fair_value": 112.263003, "relative_strength": -17.919509, "rate_of_change": -0.3853904809805637, "market_dynamics": -1.144844, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.407287, "high": 98.5111, "low": 92.242746, "close": 98.5111, "volume": 8233865}, "trend_line": 102.02561, "activity_lines": {"activity_5": 97.118987, "activity_10": 98.499365, "activity_20": 100.34259, "activity_30": 101.600821}, "trend_signal": 0, "fair_value": 112.023308, "relative_strength": -15.679523, "rate_of_change": 0.21636684921538638, "market_dynamics": -1.075231, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.530627, "high": 103.182918, "low": 97.296546, "close": 99.9508, "volume": 8105475}, "trend_line": 102.25515, "activity_lines": {"activity_5": 97.974993, "activity_10": 98.470833, "activity_20": 100.140885, "activity_30": 101.466962}, "trend_signal": 0, "fair_value": 111.823869, "relative_strength": -13.969925, "rate_of_change": 0.22498272737599911, "market_dynamics": -0.902393, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.803959, "high": 102.213358, "low": 98.599259, "close": 100.421, "volume": 5734575}, "trend_line": 102.541967, "activity_lines": {"activity_5": 98.956393, "activity_10": 98.597985, "activity_20": 100.018275, "activity_30": 101.34863}, "trend_signal": 0, "fair_value": 111.621295, "relative_strength": -13.094136, "rate_of_change": 0.2804914960273387, "market_dynamics": -0.708163, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.685375, "high": 103.476749, "low": 100.303397, "close": 102.703, "volume": 7380887}, "trend_line": 102.634417, "activity_lines": {"activity_5": 100.447727, "activity_10": 99.257756, "activity_20": 100.154309, "activity_30": 101.359019}, "trend_signal": 0, "fair_value": 111.433631, "relative_strength": -11.260619, "rate_of_change": 0.09015820810224898, "market_dynamics": -0.238855, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.800993, "high": 108.089916, "low": 101.385716, "close": 107.2574, "volume": 7608512}, "trend_line": 102.856917, "activity_lines": {"activity_5": 103.118313, "activity_10": 100.757711, "activity_20": 100.73279, "activity_30": 101.657276}, "trend_signal": 0, "fair_value": 111.275163, "relative_strength": -7.054769, "rate_of_change": 0.21678887697096444, "market_dynamics": 0.225938, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.097328, "high": 111.678151, "low": 104.892393, "close": 109.3338, "volume": 9358333}, "trend_line": 103.103827, "activity_lines": {"activity_5": 105.640027, "activity_10": 102.540276, "activity_20": 101.500557, "activity_30": 102.07514}, "trend_signal": 0, "fair_value": 111.124268, "relative_strength": -4.015594, "rate_of_change": 0.24005191600288753, "market_dynamics": 0.669515, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.254642, "high": 109.877824, "low": 103.141526, "close": 109.1854, "volume": 7779138}, "trend_line": 103.254257, "activity_lines": {"activity_5": 107.39076, "activity_10": 104.090715, "activity_20": 102.237821, "activity_30": 102.467499}, "trend_signal": 0, "fair_value": 110.980033, "relative_strength": -5.016133, "rate_of_change": 0.14590147075723975, "market_dynamics": 1.050403, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.78785, "high": 118.09787, "low": 104.348306, "close": 114.6951, "volume": 26359253}, "trend_line": 103.612987, "activity_lines": {"activity_5": 110.36242, "activity_10": 106.466467, "activity_20": 103.479955, "activity_30": 103.205618}, "trend_signal": 0, "fair_value": 110.85862, "relative_strength": 0.413874, "rate_of_change": 0.34742393236146035, "market_dynamics": 1.362041, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.665425, "high": 115.061096, "low": 107.573024, "close": 110.0064, "volume": 11524610}, "trend_line": 103.736377, "activity_lines": {"activity_5": 110.819573, "activity_10": 107.661818, "activity_20": 104.213052, "activity_30": 103.618097}, "trend_signal": 0, "fair_value": 110.723738, "relative_strength": -1.371329, "rate_of_change": 0.11908738814758862, "market_dynamics": 1.360788, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.292308, "high": 111.292308, "low": 104.536229, "close": 104.9319, "volume": 8847853}, "trend_line": 103.654133, "activity_lines": {"activity_5": 109.098333, "activity_10": 107.709322, "activity_20": 104.425238, "activity_30": 103.695227}, "trend_signal": 1, "fair_value": 110.533606, "relative_strength": -4.128805, "rate_of_change": -0.0792817354706757, "market_dynamics": 1.142502, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.654083, "high": 106.148672, "low": 97.730769, "close": 98.2946, "volume": 12047073}, "trend_line": 103.27178, "activity_lines": {"activity_5": 105.319693, "activity_10": 106.36296, "activity_20": 103.977247, "activity_30": 103.349451}, "trend_signal": 1, "fair_value": 110.284963, "relative_strength": -8.167627, "rate_of_change": -0.3688738586043596, "market_dynamics": 0.898324, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.481618, "high": 99.481618, "low": 92.982719, "close": 94.2093, "volume": 8938142}, "trend_line": 102.840197, "activity_lines": {"activity_5": 100.915233, "activity_10": 104.277753, "activity_20": 103.150244, "activity_30": 102.764775}, "trend_signal": 0, "fair_value": 109.994909, "relative_strength": -9.417077, "rate_of_change": -0.4179099072370045, "market_dynamics": 0.362111, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 93.942211, "high": 95.77219, "low": 92.587038, "close": 94.4368, "volume": 6823076}, "trend_line": 102.351553, "activity_lines": {"activity_5": 97.585013, "activity_10": 102.3383, "activity_20": 102.390632, "activity_30": 102.22262}, "trend_signal": 0, "fair_value": 109.711198, "relative_strength": -11.426814, "rate_of_change": -0.47514883698638566, "market_dynamics": -0.096255, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.961943, "high": 95.11928, "low": 89.441403, "close": 89.9261, "volume": 8874016}, "trend_line": 101.86479, "activity_lines": {"activity_5": 94.10178, "activity_10": 99.687524, "activity_20": 101.260754, "activity_30": 101.420978}, "trend_signal": 0, "fair_value": 109.422034, "relative_strength": -17.84691, "rate_of_change": -0.47557949609225403, "market_dynamics": -0.484806, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.015199, "high": 95.346868, "low": 87.294959, "close": 94.4665, "volume": 11463065}, "trend_line": 101.497697, "activity_lines": {"activity_5": 93.4707, "activity_10": 98.094582, "activity_20": 100.62731, "activity_30": 100.943669}, "trend_signal": 0, "fair_value": 109.168451, "relative_strength": -16.633665, "rate_of_change": -0.36037280398849986, "market_dynamics": -0.683289, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.120257, "high": 96.029369, "low": 93.254429, "close": 95.0303, "volume": 7302279}, "trend_line": 101.135497, "activity_lines": {"activity_5": 93.725247, "activity_10": 96.836711, "activity_20": 100.083611, "activity_30": 100.526417}, "trend_signal": 0, "fair_value": 108.900474, "relative_strength": -15.891138, "rate_of_change": -0.35685538756608576, "market_dynamics": -0.793136, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.80273, "high": 97.888962, "low": 93.754202, "close": 95.9205, "volume": 10003108}, "trend_line": 100.832383, "activity_lines": {"activity_5": 94.494147, "activity_10": 96.000758, "activity_20": 99.639076, "activity_30": 100.189966}, "trend_signal": 0, "fair_value": 108.616674, "relative_strength": -15.258536, "rate_of_change": -0.29971079293752606, "market_dynamics": -0.784553, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.307284, "high": 99.263996, "low": 94.011461, "close": 98.1759, "volume": 8087580}, "trend_line": 100.719193, "activity_lines": {"activity_5": 95.900767, "activity_10": 95.816058, "activity_20": 99.426295, "activity_30": 100.01858}, "trend_signal": 0, "fair_value": 108.341794, "relative_strength": -14.665541, "rate_of_change": -0.11225560344040347, "market_dynamics": -0.707094, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.49, "high": 101.99, "low": 98.24, "close": 100.54, "volume": 12260791}, "trend_line": 100.66703, "activity_lines": {"activity_5": 97.846147, "activity_10": 96.361544, "activity_20": 99.431447, "activity_30": 100.007019}, "trend_signal": 0, "fair_value": 108.117859, "relative_strength": -12.258789, "rate_of_change": -0.05179052616119281, "market_dynamics": -0.612417, "expectation": {"probability": 59.3759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.69, "high": 104.75, "low": 98.65, "close": 103.36, "volume": 8861260}, "trend_line": 100.811003, "activity_lines": {"activity_5": 100.023933, "activity_10": 97.591873, "activity_20": 99.691265, "activity_30": 100.180759}, "trend_signal": 0, "fair_value": 107.942475, "relative_strength": -10.01932, "rate_of_change": 0.14301902022936663, "market_dynamics": -0.455003, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.95, "high": 104.81, "low": 102.0576, "close": 103.2, "volume": 5647773}, "trend_line": 100.90407, "activity_lines": {"activity_5": 101.555487, "activity_10": 98.821691, "activity_20": 99.894332, "activity_30": 100.334888}, "trend_signal": 0, "fair_value": 107.752229, "relative_strength": -10.899594, "rate_of_change": 0.09231829585110357, "market_dynamics": -0.359276, "expectation": {"probability": 55.1191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/", "share_image": "https://sharemaestro.com/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}