{"ticker": {"uuid": "34a9615b-3da2-4378-806c-f566bfd20429", "symbol": "5169", "name": "Ho Hup Construction Company Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5169 rose 85.71%, moving from 0.04 to 0.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 22.54 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 26.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "85.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.54"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 26300}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.065, "activity_10": 0.059091, "activity_20": 0.051929, "activity_30": 0.05057}, "trend_signal": 1, "fair_value": 0.141346, "relative_strength": 22.540629, "rate_of_change": 1.694225801858971, "market_dynamics": 1.228977, "expectation": {"probability": 26.9303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 200900}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.249909, "activity_20": 0.259857, "activity_30": 0.267527}, "trend_signal": 0, "fair_value": 0.357692, "relative_strength": -3.553673, "rate_of_change": -0.7100583312919162, "market_dynamics": -1.350358, "expectation": {"probability": 35.7604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 241600}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.245545, "activity_20": 0.25619, "activity_30": 0.264323}, "trend_signal": 0, "fair_value": 0.355288, "relative_strength": -11.83081, "rate_of_change": -1.0133480174636273, "market_dynamics": -1.340935, "expectation": {"probability": 37.384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.225, "close": 0.27, "volume": 1425500}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.249091, "activity_20": 0.25669, "activity_30": 0.263882}, "trend_signal": 0, "fair_value": 0.353429, "relative_strength": 3.194379, "rate_of_change": -0.5418429161263293, "market_dynamics": -0.858502, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 197100}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.253545, "activity_20": 0.257738, "activity_30": 0.26386}, "trend_signal": 0, "fair_value": 0.351731, "relative_strength": 5.931857, "rate_of_change": -0.6050854783117174, "market_dynamics": -0.389184, "expectation": {"probability": 34.001, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 525000}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.256727, "activity_20": 0.258357, "activity_30": 0.263624}, "trend_signal": 0, "fair_value": 0.350096, "relative_strength": 3.861025, "rate_of_change": -0.6091344590323181, "market_dynamics": 0.109711, "expectation": {"probability": 39.3962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 86600}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.259727, "activity_20": 0.259024, "activity_30": 0.263495}, "trend_signal": 0, "fair_value": 0.348397, "relative_strength": 1.211488, "rate_of_change": -0.6738970588235401, "market_dynamics": 0.640027, "expectation": {"probability": 38.4583, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 5000}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.262455, "activity_20": 0.259738, "activity_30": 0.263484}, "trend_signal": 0, "fair_value": 0.346827, "relative_strength": 0.933952, "rate_of_change": -0.370141431040801, "market_dynamics": 0.673491, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 690600}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.266727, "activity_20": 0.261452, "activity_30": 0.264183}, "trend_signal": 0, "fair_value": 0.345449, "relative_strength": 1.750323, "rate_of_change": -0.12408653363896799, "market_dynamics": 0.919593, "expectation": {"probability": 33.9554, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 626500}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.267727, "activity_20": 0.261667, "activity_30": 0.263935}, "trend_signal": 0, "fair_value": 0.343878, "relative_strength": -3.555545, "rate_of_change": -0.06174837166568073, "market_dynamics": 0.897118, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 1079300}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.266455, "activity_20": 0.261, "activity_30": 0.263054}, "trend_signal": 0, "fair_value": 0.342436, "relative_strength": -8.039912, "rate_of_change": -0.3722079749280711, "market_dynamics": 0.913952, "expectation": {"probability": 38.0064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 871200}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.267636, "activity_20": 0.261976, "activity_30": 0.263204}, "trend_signal": 0, "fair_value": 0.341122, "relative_strength": -2.022629, "rate_of_change": -0.06239095592657023, "market_dynamics": 1.004613, "expectation": {"probability": 35.7801, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 213700}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.267, "activity_10": 0.268455, "activity_20": 0.262952, "activity_30": 0.263366}, "trend_signal": 0, "fair_value": 0.339712, "relative_strength": -1.949917, "rate_of_change": -0.43626168224300155, "market_dynamics": 0.821547, "expectation": {"probability": 36.4461, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 1300800}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.271273, "activity_20": 0.265333, "activity_30": 0.26457}, "trend_signal": 0, "fair_value": 0.338462, "relative_strength": 2.08597, "rate_of_change": 0.0, "market_dynamics": 0.966383, "expectation": {"probability": 34.2625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 1013800}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.273818, "activity_20": 0.267643, "activity_30": 0.265774}, "trend_signal": 0, "fair_value": 0.337532, "relative_strength": 2.590136, "rate_of_change": 0.0, "market_dynamics": 1.103935, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 1025600}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.275273, "activity_20": 0.269333, "activity_30": 0.266656}, "trend_signal": 1, "fair_value": 0.336538, "relative_strength": 0.359734, "rate_of_change": 0.0, "market_dynamics": 1.151636, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 1138300}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.277455, "activity_20": 0.271405, "activity_30": 0.26786}, "trend_signal": 1, "fair_value": 0.335769, "relative_strength": 2.6266, "rate_of_change": 0.06270345770145955, "market_dynamics": 1.375306, "expectation": {"probability": 30.0774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 1477900}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.280273, "activity_20": 0.27381, "activity_30": 0.269376}, "trend_signal": 1, "fair_value": 0.335128, "relative_strength": 6.154565, "rate_of_change": 0.12495309568479257, "market_dynamics": 1.389461, "expectation": {"probability": 31.7925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.305, "volume": 1926600}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.285455, "activity_20": 0.277476, "activity_30": 0.271839}, "trend_signal": 1, "fair_value": 0.334583, "relative_strength": 11.919227, "rate_of_change": 0.4999381635704736, "market_dynamics": 1.459436, "expectation": {"probability": 33.7305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 397700}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.289273, "activity_20": 0.280405, "activity_30": 0.273892}, "trend_signal": 1, "fair_value": 0.334006, "relative_strength": 7.716781, "rate_of_change": 0.24835270559017325, "market_dynamics": 1.426992, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 913600}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.292455, "activity_20": 0.283048, "activity_30": 0.275903}, "trend_signal": 1, "fair_value": 0.333365, "relative_strength": 7.643351, "rate_of_change": 0.0, "market_dynamics": 1.350158, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 528000}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.294818, "activity_20": 0.285405, "activity_30": 0.277914}, "trend_signal": 1, "fair_value": 0.332917, "relative_strength": 7.202602, "rate_of_change": 0.37197814256434325, "market_dynamics": 1.212212, "expectation": {"probability": 35.4404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.255, "volume": 3004700}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.288455, "activity_20": 0.283238, "activity_30": 0.276957}, "trend_signal": 1, "fair_value": 0.331923, "relative_strength": -9.056339, "rate_of_change": -0.12340966449617809, "market_dynamics": 0.815102, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 3841000}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.283273, "activity_20": 0.281429, "activity_30": 0.276344}, "trend_signal": 1, "fair_value": 0.330994, "relative_strength": -6.678507, "rate_of_change": -0.123562152133591, "market_dynamics": 0.504384, "expectation": {"probability": 37.0384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 3210900}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.267, "activity_10": 0.278545, "activity_20": 0.279667, "activity_30": 0.275753}, "trend_signal": 0, "fair_value": 0.329936, "relative_strength": -7.304364, "rate_of_change": 0.06167175025170228, "market_dynamics": 0.139248, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 648000}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.274273, "activity_20": 0.277976, "activity_30": 0.275151}, "trend_signal": 0, "fair_value": 0.328878, "relative_strength": -6.564528, "rate_of_change": 0.0, "market_dynamics": -0.367064, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 982500}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.268545, "activity_20": 0.275381, "activity_30": 0.273903}, "trend_signal": 0, "fair_value": 0.3275, "relative_strength": -9.878289, "rate_of_change": -0.06163373964571719, "market_dynamics": -0.66909, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 260400}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.254, "activity_10": 0.263455, "activity_20": 0.272881, "activity_30": 0.272667}, "trend_signal": 0, "fair_value": 0.32609, "relative_strength": -8.578438, "rate_of_change": -0.06204326681947368, "market_dynamics": -0.953885, "expectation": {"probability": 36.3543, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 2740500}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.252, "activity_10": 0.259091, "activity_20": 0.270476, "activity_30": 0.271441}, "trend_signal": 0, "fair_value": 0.324551, "relative_strength": -9.4098, "rate_of_change": 0.0, "market_dynamics": -1.07747, "expectation": {"probability": 35.2721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 2314700}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.255727, "activity_20": 0.268214, "activity_30": 0.270215}, "trend_signal": 0, "fair_value": 0.323077, "relative_strength": -8.613406, "rate_of_change": 0.12379182156132795, "market_dynamics": -1.004574, "expectation": {"probability": 34.9041, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 1276000}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253273, "activity_20": 0.266024, "activity_30": 0.268968}, "trend_signal": 0, "fair_value": 0.321699, "relative_strength": -8.424507, "rate_of_change": 0.12401005446788955, "market_dynamics": -0.973842, "expectation": {"probability": 34.6707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 2065900}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251727, "activity_20": 0.263857, "activity_30": 0.267699}, "trend_signal": 0, "fair_value": 0.320513, "relative_strength": -10.321368, "rate_of_change": 0.0, "market_dynamics": -0.86135, "expectation": {"probability": 34.5551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 2054800}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.249273, "activity_20": 0.260833, "activity_30": 0.265785}, "trend_signal": 0, "fair_value": 0.319295, "relative_strength": -13.633467, "rate_of_change": 0.12348563227982205, "market_dynamics": -0.933509, "expectation": {"probability": 35.2444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.21, "close": 0.22, "volume": 5452800}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.243455, "activity_20": 0.256048, "activity_30": 0.262559}, "trend_signal": 0, "fair_value": 0.318013, "relative_strength": -20.490273, "rate_of_change": -0.6174074074074183, "market_dynamics": -0.990153, "expectation": {"probability": 35.2444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 838800}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.239273, "activity_20": 0.252048, "activity_30": 0.259763}, "trend_signal": 0, "fair_value": 0.316891, "relative_strength": -19.3055, "rate_of_change": -0.6208703364848904, "market_dynamics": -1.146586, "expectation": {"probability": 33.7395, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 791600}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.233, "activity_20": 0.246905, "activity_30": 0.256108}, "trend_signal": 0, "fair_value": 0.315577, "relative_strength": -24.784488, "rate_of_change": -0.7499990625011727, "market_dynamics": -1.382465, "expectation": {"probability": 35.2354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 229700}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.227636, "activity_20": 0.242095, "activity_30": 0.252581}, "trend_signal": 0, "fair_value": 0.314327, "relative_strength": -24.139451, "rate_of_change": -0.7556665545761285, "market_dynamics": -1.566776, "expectation": {"probability": 34.4862, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 224700}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.223909, "activity_20": 0.238119, "activity_30": 0.249505}, "trend_signal": 0, "fair_value": 0.313013, "relative_strength": -23.011001, "rate_of_change": -0.698222464184691, "market_dynamics": -1.745891, "expectation": {"probability": 32.8759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 2434200}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.218091, "activity_20": 0.233071, "activity_30": 0.245581}, "trend_signal": 0, "fair_value": 0.311314, "relative_strength": -28.626105, "rate_of_change": -1.02210993240886, "market_dynamics": -1.688423, "expectation": {"probability": 34.2154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.165, "close": 0.175, "volume": 1933300}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.208636, "activity_20": 0.226143, "activity_30": 0.240215}, "trend_signal": 0, "fair_value": 0.309615, "relative_strength": -36.565776, "rate_of_change": -1.1620385254505816, "market_dynamics": -1.615464, "expectation": {"probability": 33.8385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 1047700}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.198727, "activity_20": 0.218857, "activity_30": 0.234398}, "trend_signal": 0, "fair_value": 0.307788, "relative_strength": -39.759818, "rate_of_change": -1.1757006195942277, "market_dynamics": -1.562116, "expectation": {"probability": 33.2102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.125, "close": 0.125, "volume": 8898600}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.183091, "activity_20": 0.208405, "activity_30": 0.226194}, "trend_signal": 0, "fair_value": 0.305801, "relative_strength": -54.160679, "rate_of_change": -1.9169835862741667, "market_dynamics": -1.422433, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.125, "high": 0.19, "low": 0.12, "close": 0.19, "volume": 30517700}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.181545, "activity_20": 0.204976, "activity_30": 0.222495}, "trend_signal": 0, "fair_value": 0.304167, "relative_strength": -29.145397, "rate_of_change": -1.0778990268180961, "market_dynamics": -1.088153, "expectation": {"probability": 31.4803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.17, "close": 0.185, "volume": 5128600}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.18, "activity_20": 0.201381, "activity_30": 0.218645}, "trend_signal": 0, "fair_value": 0.302468, "relative_strength": -30.190571, "rate_of_change": -1.3626684432310052, "market_dynamics": -0.863545, "expectation": {"probability": 32.9327, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 2547000}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.176364, "activity_20": 0.196714, "activity_30": 0.214043}, "trend_signal": 0, "fair_value": 0.300609, "relative_strength": -36.097769, "rate_of_change": -1.5882618622401428, "market_dynamics": -0.687691, "expectation": {"probability": 32.6774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 831200}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172818, "activity_20": 0.192, "activity_30": 0.209366}, "trend_signal": 0, "fair_value": 0.29875, "relative_strength": -37.231971, "rate_of_change": -1.613894736842095, "market_dynamics": -0.627519, "expectation": {"probability": 32.5126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.125, "volume": 12866800}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.157, "activity_10": 0.162818, "activity_20": 0.183929, "activity_30": 0.202355}, "trend_signal": 0, "fair_value": 0.296667, "relative_strength": -51.802944, "rate_of_change": -2.2827356879662104, "market_dynamics": -0.83407, "expectation": {"probability": 31.9362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4829300}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.155273, "activity_20": 0.176929, "activity_30": 0.196011}, "trend_signal": 0, "fair_value": 0.294583, "relative_strength": -50.175051, "rate_of_change": -2.335623847626057, "market_dynamics": -0.957456, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 5801900}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.152909, "activity_20": 0.172405, "activity_30": 0.191301}, "trend_signal": 0, "fair_value": 0.292724, "relative_strength": -42.471677, "rate_of_change": -2.317040358744397, "market_dynamics": -0.90618, "expectation": {"probability": 31.4963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.125, "close": 0.135, "volume": 11258900}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.148727, "activity_20": 0.166929, "activity_30": 0.185957}, "trend_signal": 0, "fair_value": 0.290801, "relative_strength": -48.004594, "rate_of_change": -2.5248699691965886, "market_dynamics": -0.829282, "expectation": {"probability": 32.9476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 15242400}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.146182, "activity_20": 0.162476, "activity_30": 0.18129}, "trend_signal": 0, "fair_value": 0.289071, "relative_strength": -46.045344, "rate_of_change": -2.511620897364048, "market_dynamics": -0.64535, "expectation": {"probability": 31.9696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 12965600}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145909, "activity_20": 0.1595, "activity_30": 0.177613}, "trend_signal": 0, "fair_value": 0.287179, "relative_strength": -41.74319, "rate_of_change": -2.4154589371980566, "market_dynamics": -0.325404, "expectation": {"probability": 32.1157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 4338100}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143364, "activity_20": 0.156048, "activity_30": 0.173613}, "trend_signal": 0, "fair_value": 0.285321, "relative_strength": -44.273133, "rate_of_change": -1.8975247524752488, "market_dynamics": -0.175363, "expectation": {"probability": 33.4866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 8890100}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.145, "activity_10": 0.143545, "activity_20": 0.154024, "activity_30": 0.170505}, "trend_signal": 0, "fair_value": 0.283494, "relative_strength": -40.426551, "rate_of_change": -1.8504594609596974, "market_dynamics": 0.094888, "expectation": {"probability": 33.405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 6038100}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.149, "activity_10": 0.145273, "activity_20": 0.15281, "activity_30": 0.167957}, "trend_signal": 0, "fair_value": 0.281763, "relative_strength": -37.502697, "rate_of_change": -1.7994858611825209, "market_dynamics": 0.27758, "expectation": {"probability": 34.0504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 7204700}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.146364, "activity_20": 0.151452, "activity_30": 0.165312}, "trend_signal": 0, "fair_value": 0.280032, "relative_strength": -38.104243, "rate_of_change": -1.919895287958117, "market_dynamics": 0.414624, "expectation": {"probability": 35.8128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 2947700}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.145, "activity_20": 0.148952, "activity_30": 0.161935}, "trend_signal": 0, "fair_value": 0.278333, "relative_strength": -43.464534, "rate_of_change": -2.0460890499805173, "market_dynamics": 0.332397, "expectation": {"probability": 35.6629, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 7635400}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.143455, "activity_20": 0.14681, "activity_30": 0.158806}, "trend_signal": 0, "fair_value": 0.276603, "relative_strength": -43.3857, "rate_of_change": -2.088828337874661, "market_dynamics": 0.208367, "expectation": {"probability": 34.1595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 4553700}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.141818, "activity_20": 0.145048, "activity_30": 0.155925}, "trend_signal": 0, "fair_value": 0.27484, "relative_strength": -42.866457, "rate_of_change": -2.1339478034363597, "market_dynamics": 0.059203, "expectation": {"probability": 33.4391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 14960700}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.141, "activity_10": 0.143182, "activity_20": 0.145024, "activity_30": 0.154258}, "trend_signal": 0, "fair_value": 0.273141, "relative_strength": -36.363581, "rate_of_change": -1.895548617153778, "market_dynamics": 0.13022, "expectation": {"probability": 32.5596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 11081700}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.146091, "activity_20": 0.146071, "activity_30": 0.153452}, "trend_signal": 0, "fair_value": 0.271571, "relative_strength": -30.250934, "rate_of_change": -1.7391304347825942, "market_dynamics": 0.537734, "expectation": {"probability": 33.3028, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 30520500}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.151364, "activity_20": 0.148571, "activity_30": 0.153806}, "trend_signal": 0, "fair_value": 0.270032, "relative_strength": -22.845604, "rate_of_change": -1.474926253687317, "market_dynamics": 0.940467, "expectation": {"probability": 33.5169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.14, "close": 0.185, "volume": 20371200}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.158, "activity_20": 0.151786, "activity_30": 0.154968}, "trend_signal": 0, "fair_value": 0.268622, "relative_strength": -17.000357, "rate_of_change": -1.0976047904191624, "market_dynamics": 1.347805, "expectation": {"probability": 34.1215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.165, "close": 0.175, "volume": 25295000}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.162, "activity_20": 0.154071, "activity_30": 0.155602}, "trend_signal": 0, "fair_value": 0.267147, "relative_strength": -21.985224, "rate_of_change": -0.9081717292195179, "market_dynamics": 1.509737, "expectation": {"probability": 35.2277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.15, "close": 0.15, "volume": 5617300}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.161, "activity_20": 0.154024, "activity_30": 0.15472}, "trend_signal": 0, "fair_value": 0.265481, "relative_strength": -32.722404, "rate_of_change": -1.5274917973690494, "market_dynamics": 1.311473, "expectation": {"probability": 34.9569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2323400}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.160091, "activity_20": 0.154071, "activity_30": 0.154}, "trend_signal": 0, "fair_value": 0.263846, "relative_strength": -33.458526, "rate_of_change": -1.2409488294750177, "market_dynamics": 0.986846, "expectation": {"probability": 34.0988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 2360700}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.159, "activity_10": 0.161, "activity_20": 0.155143, "activity_30": 0.154054}, "trend_signal": 0, "fair_value": 0.262308, "relative_strength": -26.882126, "rate_of_change": -1.047327649575604, "market_dynamics": 0.743347, "expectation": {"probability": 34.1691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 2894600}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.156909, "activity_20": 0.153667, "activity_30": 0.152602}, "trend_signal": 0, "fair_value": 0.260673, "relative_strength": -37.266249, "rate_of_change": -1.693333333333335, "market_dynamics": 0.296104, "expectation": {"probability": 35.6867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1855600}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.154636, "activity_20": 0.153119, "activity_30": 0.151968}, "trend_signal": 0, "fair_value": 0.259167, "relative_strength": -32.194843, "rate_of_change": -1.1838561546957052, "market_dynamics": 0.184032, "expectation": {"probability": 35.083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1465700}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.151273, "activity_20": 0.152119, "activity_30": 0.151129}, "trend_signal": 0, "fair_value": 0.257692, "relative_strength": -32.988991, "rate_of_change": -0.7627450980392166, "market_dynamics": 0.069967, "expectation": {"probability": 36.4688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 919800}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.147182, "activity_20": 0.150619, "activity_30": 0.150043}, "trend_signal": 0, "fair_value": 0.256154, "relative_strength": -32.828793, "rate_of_change": -0.6586183504244801, "market_dynamics": -0.163553, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 4572500}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.146273, "activity_20": 0.150571, "activity_30": 0.149989}, "trend_signal": 0, "fair_value": 0.254679, "relative_strength": -24.157814, "rate_of_change": 0.5529293987390037, "market_dynamics": -0.119057, "expectation": {"probability": 32.7643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 6744200}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.147636, "activity_20": 0.151476, "activity_30": 0.150527}, "trend_signal": 0, "fair_value": 0.253301, "relative_strength": -18.272453, "rate_of_change": -0.6593392102434946, "market_dynamics": -0.048257, "expectation": {"probability": 33.1787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 4081500}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.151273, "activity_20": 0.153238, "activity_30": 0.151774}, "trend_signal": 1, "fair_value": 0.251987, "relative_strength": -10.182746, "rate_of_change": -0.331857672881255, "market_dynamics": 0.086417, "expectation": {"probability": 35.3011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 1188500}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.154091, "activity_20": 0.154429, "activity_30": 0.152731}, "trend_signal": 1, "fair_value": 0.250801, "relative_strength": -10.977584, "rate_of_change": -0.11120952006765832, "market_dynamics": 0.206923, "expectation": {"probability": 37.3306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 2682900}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.156636, "activity_20": 0.155571, "activity_30": 0.153699}, "trend_signal": 1, "fair_value": 0.249615, "relative_strength": -10.764983, "rate_of_change": 0.0, "market_dynamics": 0.231412, "expectation": {"probability": 36.125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 2485200}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.158909, "activity_20": 0.156643, "activity_30": 0.154667}, "trend_signal": 1, "fair_value": 0.248429, "relative_strength": -7.997174, "rate_of_change": 0.8886666666666673, "market_dynamics": 0.203204, "expectation": {"probability": 35.8561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 2035100}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.162, "activity_20": 0.158048, "activity_30": 0.155871}, "trend_signal": 1, "fair_value": 0.2475, "relative_strength": -3.870494, "rate_of_change": 0.8814997389862104, "market_dynamics": 0.267993, "expectation": {"probability": 34.382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.175, "close": 0.175, "volume": 12673400}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.165364, "activity_20": 0.159762, "activity_30": 0.157312}, "trend_signal": 1, "fair_value": 0.246635, "relative_strength": -0.255851, "rate_of_change": 0.5456319964366894, "market_dynamics": 0.641265, "expectation": {"probability": 35.3267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 3684800}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.163636, "activity_20": 0.158905, "activity_30": 0.157086}, "trend_signal": 1, "fair_value": 0.245609, "relative_strength": -14.305916, "rate_of_change": 0.32573289902280156, "market_dynamics": 0.714249, "expectation": {"probability": 37.026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1156700}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.162636, "activity_20": 0.158524, "activity_30": 0.157151}, "trend_signal": 1, "fair_value": 0.244551, "relative_strength": -10.011965, "rate_of_change": 0.32467532467532495, "market_dynamics": 0.760907, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 733000}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.156, "activity_10": 0.160364, "activity_20": 0.15769, "activity_30": 0.15686}, "trend_signal": 1, "fair_value": 0.243558, "relative_strength": -10.720939, "rate_of_change": 0.0, "market_dynamics": 0.742995, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 941200}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.157182, "activity_20": 0.1565, "activity_30": 0.156247}, "trend_signal": 0, "fair_value": 0.242532, "relative_strength": -14.352049, "rate_of_change": 0.1080906148867317, "market_dynamics": 0.278403, "expectation": {"probability": 38.596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 801500}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.155182, "activity_20": 0.155976, "activity_30": 0.155946}, "trend_signal": 0, "fair_value": 0.241346, "relative_strength": -10.208367, "rate_of_change": 0.0, "market_dynamics": 0.153595, "expectation": {"probability": 37.1046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 766400}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.152636, "activity_20": 0.155095, "activity_30": 0.155323}, "trend_signal": 0, "fair_value": 0.24016, "relative_strength": -10.546974, "rate_of_change": -0.21594781045730566, "market_dynamics": -0.034575, "expectation": {"probability": 37.7898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 990500}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.148636, "activity_20": 0.153286, "activity_30": 0.154075}, "trend_signal": 0, "fair_value": 0.238942, "relative_strength": -13.805543, "rate_of_change": -0.3239747818029847, "market_dynamics": -0.472244, "expectation": {"probability": 37.9102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 261800}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.146091, "activity_20": 0.152024, "activity_30": 0.153183}, "trend_signal": 0, "fair_value": 0.237821, "relative_strength": -9.964956, "rate_of_change": 0.10855928181859581, "market_dynamics": -0.699053, "expectation": {"probability": 36.9182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 383400}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.143091, "activity_20": 0.150381, "activity_30": 0.151957}, "trend_signal": 0, "fair_value": 0.236667, "relative_strength": -11.350048, "rate_of_change": 0.0, "market_dynamics": -0.980105, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 317700}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.141636, "activity_20": 0.149214, "activity_30": 0.151054}, "trend_signal": 0, "fair_value": 0.235481, "relative_strength": -9.122079, "rate_of_change": 0.10844155844155876, "market_dynamics": -1.120811, "expectation": {"probability": 36.9182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 195500}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.139909, "activity_20": 0.147595, "activity_30": 0.149817}, "trend_signal": 0, "fair_value": 0.234295, "relative_strength": -11.431654, "rate_of_change": -0.3243236230840585, "market_dynamics": -1.083009, "expectation": {"probability": 38.933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 725700}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138455, "activity_20": 0.146, "activity_30": 0.148613}, "trend_signal": 0, "fair_value": 0.233109, "relative_strength": -10.605497, "rate_of_change": -0.542732011427308, "market_dynamics": -1.036747, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 509100}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134636, "activity_20": 0.142976, "activity_30": 0.146495}, "trend_signal": 0, "fair_value": 0.231827, "relative_strength": -19.098236, "rate_of_change": -1.1993483082842067, "market_dynamics": -1.08871, "expectation": {"probability": 38.7484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.08, "close": 0.11, "volume": 4717300}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.123, "activity_10": 0.129545, "activity_20": 0.139143, "activity_30": 0.143849}, "trend_signal": 0, "fair_value": 0.230577, "relative_strength": -23.965585, "rate_of_change": -1.6556291390728493, "market_dynamics": -1.121662, "expectation": {"probability": 38.5904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.105, "close": 0.14, "volume": 2306700}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.130545, "activity_20": 0.138405, "activity_30": 0.143301}, "trend_signal": 0, "fair_value": 0.229487, "relative_strength": -1.22691, "rate_of_change": -0.7858585858585868, "market_dynamics": -0.845604, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 898000}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.131, "activity_10": 0.131727, "activity_20": 0.13781, "activity_30": 0.142828}, "trend_signal": 0, "fair_value": 0.228333, "relative_strength": -0.168971, "rate_of_change": -0.2260186109018346, "market_dynamics": -0.63278, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.2, "low": 0.135, "close": 0.2, "volume": 12285000}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.143909, "activity_20": 0.143048, "activity_30": 0.146247}, "trend_signal": 0, "fair_value": 0.227596, "relative_strength": 41.501549, "rate_of_change": 1.134013605442178, "market_dynamics": 0.094068, "expectation": {"probability": 35.8961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.15, "close": 0.15, "volume": 908800}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.145818, "activity_20": 0.143357, "activity_30": 0.146333}, "trend_signal": 0, "fair_value": 0.226474, "relative_strength": 7.008327, "rate_of_change": -0.22466317340095718, "market_dynamics": 0.518007, "expectation": {"probability": 39.1407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1037500}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.144818, "activity_20": 0.14231, "activity_30": 0.145473}, "trend_signal": 0, "fair_value": 0.225353, "relative_strength": -0.143614, "rate_of_change": 0.0, "market_dynamics": 0.569767, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 1381000}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.147, "activity_10": 0.143818, "activity_20": 0.141429, "activity_30": 0.144613}, "trend_signal": 0, "fair_value": 0.224167, "relative_strength": -3.301907, "rate_of_change": -0.2244948865053629, "market_dynamics": 0.654803, "expectation": {"probability": 37.09, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.09, "close": 0.105, "volume": 10147900}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.137455, "activity_20": 0.137881, "activity_30": 0.141839}, "trend_signal": 0, "fair_value": 0.222853, "relative_strength": -25.078229, "rate_of_change": -0.7885135135135144, "market_dynamics": 0.312328, "expectation": {"probability": 38.1563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.085, "close": 0.09, "volume": 5907400}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.128909, "activity_20": 0.133119, "activity_30": 0.138172}, "trend_signal": 0, "fair_value": 0.221474, "relative_strength": -36.695131, "rate_of_change": -1.0215687209278579, "market_dynamics": 0.037098, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 8340500}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.097, "activity_10": 0.118455, "activity_20": 0.127238, "activity_30": 0.133634}, "trend_signal": 0, "fair_value": 0.219968, "relative_strength": -46.986265, "rate_of_change": -1.7201874316225514, "market_dynamics": -0.201356, "expectation": {"probability": 36.6804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 8667300}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.086, "activity_10": 0.108818, "activity_20": 0.121714, "activity_30": 0.129258}, "trend_signal": 0, "fair_value": 0.218526, "relative_strength": -47.40804, "rate_of_change": -1.9834352005488751, "market_dynamics": -0.449414, "expectation": {"probability": 36.9134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 5754300}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.098, "activity_20": 0.115571, "activity_30": 0.124419}, "trend_signal": 0, "fair_value": 0.216987, "relative_strength": -52.837886, "rate_of_change": -2.5000000000000018, "market_dynamics": -0.737672, "expectation": {"probability": 35.7436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 4121800}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.090364, "activity_20": 0.110786, "activity_30": 0.120452}, "trend_signal": 0, "fair_value": 0.215609, "relative_strength": -44.152838, "rate_of_change": -2.1978021978021998, "market_dynamics": -0.848408, "expectation": {"probability": 35.2183, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 469800}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.073, "activity_10": 0.083909, "activity_20": 0.106333, "activity_30": 0.116677}, "trend_signal": 0, "fair_value": 0.214263, "relative_strength": -43.939674, "rate_of_change": -2.247191011235957, "market_dynamics": -0.935056, "expectation": {"probability": 36.671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 961800}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.077909, "activity_20": 0.101214, "activity_30": 0.112452}, "trend_signal": 0, "fair_value": 0.212885, "relative_strength": -50.882433, "rate_of_change": -2.554022988505749, "market_dynamics": -1.028462, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 955500}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.073455, "activity_20": 0.096452, "activity_30": 0.108441}, "trend_signal": 0, "fair_value": 0.211635, "relative_strength": -49.81472, "rate_of_change": -2.7522863636006223, "market_dynamics": -1.079604, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 208300}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.069364, "activity_20": 0.091548, "activity_30": 0.104333}, "trend_signal": 0, "fair_value": 0.210385, "relative_strength": -53.977068, "rate_of_change": -3.100261185279827, "market_dynamics": -1.143594, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 685400}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.061, "activity_10": 0.065727, "activity_20": 0.086548, "activity_30": 0.100151}, "trend_signal": 0, "fair_value": 0.209006, "relative_strength": -57.953888, "rate_of_change": -2.642010130765305, "market_dynamics": -1.254566, "expectation": {"probability": 35.8001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 2814600}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.062091, "activity_20": 0.081452, "activity_30": 0.095849}, "trend_signal": 0, "fair_value": 0.207692, "relative_strength": -60.97279, "rate_of_change": -2.9999914285959206, "market_dynamics": -1.332143, "expectation": {"probability": 35.8001, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 309000}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.058273, "activity_20": 0.076286, "activity_30": 0.091452}, "trend_signal": 0, "fair_value": 0.206346, "relative_strength": -64.126292, "rate_of_change": -3.0927743953626083, "market_dynamics": -1.437201, "expectation": {"probability": 35.7436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 976000}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.055, "activity_20": 0.071476, "activity_30": 0.08728}, "trend_signal": 0, "fair_value": 0.205032, "relative_strength": -63.718137, "rate_of_change": -3.0401123400840757, "market_dynamics": -1.55015, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.035, "close": 0.045, "volume": 645600}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.052273, "activity_20": 0.066976, "activity_30": 0.083323}, "trend_signal": 0, "fair_value": 0.20375, "relative_strength": -63.011084, "rate_of_change": -3.291546368483917, "market_dynamics": -1.527108, "expectation": {"probability": 35.9226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.075, "low": 0.045, "close": 0.07, "volume": 3369900}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054455, "activity_20": 0.06531, "activity_30": 0.081204}, "trend_signal": 0, "fair_value": 0.202596, "relative_strength": -42.343389, "rate_of_change": -2.4311261948985137, "market_dynamics": -1.089355, "expectation": {"probability": 34.2444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1058100}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.056727, "activity_20": 0.063976, "activity_30": 0.079247}, "trend_signal": 0, "fair_value": 0.201378, "relative_strength": -42.147526, "rate_of_change": -2.1588111588410603, "market_dynamics": -0.569586, "expectation": {"probability": 35.1192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 651800}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.065, "activity_10": 0.059091, "activity_20": 0.063262, "activity_30": 0.07743}, "trend_signal": 0, "fair_value": 0.200064, "relative_strength": -42.219602, "rate_of_change": -2.377581060845297, "market_dynamics": -0.045901, "expectation": {"probability": 34.2698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1896000}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.063182, "activity_20": 0.063881, "activity_30": 0.076409}, "trend_signal": 0, "fair_value": 0.198782, "relative_strength": -32.366958, "rate_of_change": -1.912702305051497, "market_dynamics": 0.535926, "expectation": {"probability": 33.4793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1585400}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.065182, "activity_20": 0.06381, "activity_30": 0.07486}, "trend_signal": 0, "fair_value": 0.197436, "relative_strength": -40.13087, "rate_of_change": -2.481914893617023, "market_dynamics": 0.608449, "expectation": {"probability": 35.043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2139900}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.072, "activity_10": 0.067, "activity_20": 0.064048, "activity_30": 0.073462}, "trend_signal": 0, "fair_value": 0.196218, "relative_strength": -40.365585, "rate_of_change": -2.3639914036676255, "market_dynamics": 0.671021, "expectation": {"probability": 34.1952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.045, "close": 0.045, "volume": 1738800}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064, "activity_20": 0.062071, "activity_30": 0.070591}, "trend_signal": 0, "fair_value": 0.19484, "relative_strength": -61.017825, "rate_of_change": -3.3519553072625734, "market_dynamics": 0.609229, "expectation": {"probability": 35.043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 2942100}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.061091, "activity_20": 0.06031, "activity_30": 0.067914}, "trend_signal": 0, "fair_value": 0.193462, "relative_strength": -60.690019, "rate_of_change": -2.890173410404611, "market_dynamics": 0.451345, "expectation": {"probability": 34.2506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 2113000}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.056364, "activity_20": 0.057738, "activity_30": 0.064753}, "trend_signal": 0, "fair_value": 0.191987, "relative_strength": -69.403996, "rate_of_change": -2.976190476190479, "market_dynamics": 0.290508, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2472100}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.051818, "activity_20": 0.055357, "activity_30": 0.061753}, "trend_signal": 0, "fair_value": 0.190609, "relative_strength": -68.555213, "rate_of_change": -4.294478527607366, "market_dynamics": 0.118657, "expectation": {"probability": 33.3549, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.015, "close": 0.02, "volume": 35037900}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.032, "activity_10": 0.044727, "activity_20": 0.05169, "activity_30": 0.058011}, "trend_signal": 0, "fair_value": 0.189071, "relative_strength": -81.421698, "rate_of_change": -5.128205128205133, "market_dynamics": 0.080476, "expectation": {"probability": 33.2413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 30735900}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.038545, "activity_20": 0.048286, "activity_30": 0.054527}, "trend_signal": 0, "fair_value": 0.187596, "relative_strength": -80.98605, "rate_of_change": -8.108108108108098, "market_dynamics": -0.015512, "expectation": {"probability": 32.7906, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.05, "low": 0.02, "close": 0.04, "volume": 11804200}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.036909, "activity_20": 0.047048, "activity_30": 0.05272}, "trend_signal": 0, "fair_value": 0.185897, "relative_strength": -60.97684, "rate_of_change": -5.392647058823535, "market_dynamics": 0.012625, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.025, "close": 0.04, "volume": 35531100}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.035818, "activity_20": 0.045929, "activity_30": 0.051151}, "trend_signal": 0, "fair_value": 0.184167, "relative_strength": -60.293527, "rate_of_change": -4.921269022119288, "market_dynamics": 0.120507, "expectation": {"probability": 31.865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.07, "low": 0.04, "close": 0.07, "volume": 10573300}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.046, "activity_10": 0.040909, "activity_20": 0.047786, "activity_30": 0.05172}, "trend_signal": 0, "fair_value": 0.182596, "relative_strength": -29.473175, "rate_of_change": -3.5427599849592135, "market_dynamics": 0.286613, "expectation": {"probability": 30.3367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.045, "close": 0.05, "volume": 4370000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.042364, "activity_20": 0.04769, "activity_30": 0.05114}, "trend_signal": 0, "fair_value": 0.180897, "relative_strength": -48.129355, "rate_of_change": -3.1067796610169394, "market_dynamics": 0.347666, "expectation": {"probability": 32.5327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 658700}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.052, "activity_10": 0.044182, "activity_20": 0.047619, "activity_30": 0.050677}, "trend_signal": 0, "fair_value": 0.179135, "relative_strength": -46.344822, "rate_of_change": -2.3335140902968527, "market_dynamics": 0.370211, "expectation": {"probability": 31.2142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 1995800}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.047727, "activity_20": 0.0485, "activity_30": 0.050946}, "trend_signal": 0, "fair_value": 0.177468, "relative_strength": -34.889405, "rate_of_change": -0.8955277344939381, "market_dynamics": 0.402588, "expectation": {"probability": 30.2035, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 736300}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.050091, "activity_20": 0.048833, "activity_30": 0.050925}, "trend_signal": 0, "fair_value": 0.175737, "relative_strength": -39.816803, "rate_of_change": -1.2036217085645093, "market_dynamics": 0.389081, "expectation": {"probability": 30.6334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 280200}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051182, "activity_20": 0.048643, "activity_30": 0.050624}, "trend_signal": 0, "fair_value": 0.174135, "relative_strength": -44.992635, "rate_of_change": -0.9146285693379927, "market_dynamics": 0.486337, "expectation": {"probability": 31.9174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 47000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052, "activity_20": 0.048429, "activity_30": 0.050355}, "trend_signal": 0, "fair_value": 0.172596, "relative_strength": -44.194716, "rate_of_change": -1.5396828327210321, "market_dynamics": 0.676514, "expectation": {"probability": 31.3234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 529100}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052273, "activity_20": 0.04831, "activity_30": 0.05014}, "trend_signal": 0, "fair_value": 0.171186, "relative_strength": -42.667586, "rate_of_change": -1.5618847617797618, "market_dynamics": 0.76999, "expectation": {"probability": 31.3617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 198200}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052, "activity_20": 0.048286, "activity_30": 0.049978}, "trend_signal": 0, "fair_value": 0.169679, "relative_strength": -41.93729, "rate_of_change": -0.9523809523809533, "market_dynamics": 0.836512, "expectation": {"probability": 30.4882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 744900}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051545, "activity_20": 0.048357, "activity_30": 0.049849}, "trend_signal": 0, "fair_value": 0.168237, "relative_strength": -41.571696, "rate_of_change": -0.9615384615384625, "market_dynamics": 0.910398, "expectation": {"probability": 30.4826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 165400}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050909, "activity_20": 0.048571, "activity_30": 0.049753}, "trend_signal": 0, "fair_value": 0.166603, "relative_strength": -40.445147, "rate_of_change": -0.6466019417475728, "market_dynamics": 0.888641, "expectation": {"probability": 29.7717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 866700}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050636, "activity_20": 0.048881, "activity_30": 0.049677}, "trend_signal": 0, "fair_value": 0.165096, "relative_strength": -39.784088, "rate_of_change": -0.32638223855219284, "market_dynamics": 0.864531, "expectation": {"probability": 29.3694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 80800}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048545, "activity_20": 0.048333, "activity_30": 0.048968}, "trend_signal": 0, "fair_value": 0.163526, "relative_strength": -50.302731, "rate_of_change": -0.6529411764705881, "market_dynamics": 0.625179, "expectation": {"probability": 29.7352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 60800}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047545, "activity_20": 0.048286, "activity_30": 0.048602}, "trend_signal": 0, "fair_value": 0.162019, "relative_strength": -42.912896, "rate_of_change": 0.0, "market_dynamics": 0.460082, "expectation": {"probability": 29.2769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 639600}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046818, "activity_20": 0.048238, "activity_30": 0.048237}, "trend_signal": 0, "fair_value": 0.160513, "relative_strength": -41.886259, "rate_of_change": 0.0, "market_dynamics": 0.170025, "expectation": {"probability": 29.6253, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1813700}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046273, "activity_20": 0.048143, "activity_30": 0.047871}, "trend_signal": 0, "fair_value": 0.159006, "relative_strength": -39.340018, "rate_of_change": 0.0, "market_dynamics": -0.037631, "expectation": {"probability": 31.0159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 163100}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044909, "activity_20": 0.047524, "activity_30": 0.047183}, "trend_signal": 0, "fair_value": 0.157564, "relative_strength": -44.954389, "rate_of_change": -1.9736712258471865, "market_dynamics": -0.140901, "expectation": {"probability": 30.6475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 332800}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042818, "activity_20": 0.046333, "activity_30": 0.046237}, "trend_signal": 0, "fair_value": 0.155994, "relative_strength": -49.642361, "rate_of_change": -2.3496486600761095, "market_dynamics": -0.403772, "expectation": {"probability": 29.8857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 5600}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042818, "activity_20": 0.046024, "activity_30": 0.046011}, "trend_signal": 0, "fair_value": 0.154359, "relative_strength": -34.003372, "rate_of_change": -1.717525773195877, "market_dynamics": -0.368134, "expectation": {"probability": 28.5757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 40000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041091, "activity_20": 0.044738, "activity_30": 0.045194}, "trend_signal": 0, "fair_value": 0.152853, "relative_strength": -45.471982, "rate_of_change": -3.1468311410409746, "market_dynamics": -0.526975, "expectation": {"probability": 29.9942, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 228000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040545, "activity_20": 0.043952, "activity_30": 0.044796}, "trend_signal": 0, "fair_value": 0.15141, "relative_strength": -34.492875, "rate_of_change": -2.1660493426040266, "market_dynamics": -0.483688, "expectation": {"probability": 29.2085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1573500}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040182, "activity_20": 0.04331, "activity_30": 0.044462}, "trend_signal": 0, "fair_value": 0.149936, "relative_strength": -31.812867, "rate_of_change": -2.2140058006951997, "market_dynamics": -0.308138, "expectation": {"probability": 30.1517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 1527300}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039091, "activity_20": 0.042238, "activity_30": 0.043871}, "trend_signal": 0, "fair_value": 0.148526, "relative_strength": -38.091717, "rate_of_change": -0.7562207077682455, "market_dynamics": -0.383176, "expectation": {"probability": 29.8921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.065, "low": 0.035, "close": 0.055, "volume": 3493800}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041727, "activity_20": 0.043143, "activity_30": 0.044591}, "trend_signal": 0, "fair_value": 0.147212, "relative_strength": -2.011959, "rate_of_change": 0.7619829808591723, "market_dynamics": 0.026424, "expectation": {"probability": 28.1484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.05, "close": 0.065, "volume": 3622000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.046, "activity_20": 0.045024, "activity_30": 0.045935}, "trend_signal": 0, "fair_value": 0.145994, "relative_strength": 17.113107, "rate_of_change": 2.2641338555935446, "market_dynamics": 0.464469, "expectation": {"probability": 25.576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 930100}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.049909, "activity_20": 0.046857, "activity_30": 0.047215}, "trend_signal": 1, "fair_value": 0.144776, "relative_strength": 16.152526, "rate_of_change": 2.2140058006951997, "market_dynamics": 0.808481, "expectation": {"probability": 29.1837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 2235500}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.053455, "activity_20": 0.048619, "activity_30": 0.04843}, "trend_signal": 1, "fair_value": 0.14359, "relative_strength": 17.406908, "rate_of_change": 3.24907401390604, "market_dynamics": 1.289685, "expectation": {"probability": 28.6, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1740600}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.056545, "activity_20": 0.05031, "activity_30": 0.049548}, "trend_signal": 1, "fair_value": 0.142468, "relative_strength": 19.612368, "rate_of_change": 3.1468311410409746, "market_dynamics": 1.365426, "expectation": {"probability": 27.7401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 26300}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.065, "activity_10": 0.059091, "activity_20": 0.051929, "activity_30": 0.05057}, "trend_signal": 1, "fair_value": 0.141346, "relative_strength": 22.540629, "rate_of_change": 1.694225801858971, "market_dynamics": 1.228977, "expectation": {"probability": 26.9303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34a9615b-3da2-4378-806c-f566bfd20429/", "share_image": "https://sharemaestro.com/terminal/34a9615b-3da2-4378-806c-f566bfd20429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}