{"ticker": {"uuid": "34aa0ac7-90ed-472f-909e-ba6f6b5595bb", "symbol": "HDBFS", "name": "HDB FINANCIAL SERVICES L", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HDBFS rose 12.28%, moving from 672.83 to 755.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.75 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 39.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "755.45"}, {"label": "12-Week Change", "value": "12.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.75"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 747.049988, "high": 757.950012, "low": 713.049988, "close": 755.450012, "volume": 2738515}, "trend_line": 691.819661, "activity_lines": {"activity_5": 738.00498, "activity_10": 708.011781, "activity_20": 683.785484, "activity_30": 682.474301}, "trend_signal": 0, "fair_value": 722.995778, "relative_strength": 7.749713, "rate_of_change": -0.049602911882924164, "market_dynamics": 0.759471, "expectation": {"probability": 39.8104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 832.755072, "high": 889.502139, "low": 824.926201, "close": 843.177002, "volume": 122527235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 843.177002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 843.176997, "high": 861.477666, "low": 831.009785, "close": 843.376465, "volume": 21125402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 843.276734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 844.573184, "high": 845.720116, "low": 791.865322, "close": 796.652405, "volume": 17773247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 827.735291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 792.862602, "high": 807.523091, "low": 747.983613, "close": 758.704712, "volume": 9652212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.477646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 757.956722, "high": 795.754843, "low": 739.107531, "close": 746.338013, "volume": 14650963}, "trend_line": null, "activity_lines": {"activity_5": 779.093071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 797.649719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 746.338017, "high": 762.943282, "low": 730.730146, "close": 749.329956, "volume": 7851242}, "trend_line": null, "activity_lines": {"activity_5": 762.986483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.596426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 749.230242, "high": 767.18182, "low": 737.112902, "close": 758.056396, "volume": 7509850}, "trend_line": null, "activity_lines": {"activity_5": 756.045178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.090707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 765.586157, "high": 809.617447, "low": 756.410879, "close": 793.161804, "volume": 8566553}, "trend_line": null, "activity_lines": {"activity_5": 766.493681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 786.099594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 794.85726, "high": 800.641654, "low": 774.163019, "close": 776.107788, "volume": 5752612}, "trend_line": null, "activity_lines": {"activity_5": 771.490218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 784.989393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 776.107793, "high": 787.128072, "low": 762.993115, "close": 766.982361, "volume": 4353604}, "trend_line": null, "activity_lines": {"activity_5": 772.284741, "activity_10": 772.524704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 783.18869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 772.866514, "high": 790.917876, "low": 761.995795, "close": 773.315369, "volume": 3244643}, "trend_line": null, "activity_lines": {"activity_5": 773.813977, "activity_10": 770.729554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 782.291116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 773.514744, "high": 798.946213, "low": 771.22094, "close": 782.191406, "volume": 3770293}, "trend_line": null, "activity_lines": {"activity_5": 776.702865, "activity_10": 771.818441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 782.282806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 780.894877, "high": 785.881434, "low": 752.321904, "close": 753.817871, "volume": 2467779}, "trend_line": null, "activity_lines": {"activity_5": 768.524906, "activity_10": 768.86096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 780.093196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 753.967482, "high": 777.803228, "low": 737.112893, "close": 755.064514, "volume": 6750014}, "trend_line": null, "activity_lines": {"activity_5": 763.385425, "activity_10": 766.90895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 778.305433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 755.962087, "high": 756.261268, "low": 726.341945, "close": 734.819092, "volume": 6172853}, "trend_line": null, "activity_lines": {"activity_5": 752.900354, "activity_10": 761.34214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 775.406344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 733.023904, "high": 742.997029, "low": 725.344637, "close": 728.187012, "volume": 9146920}, "trend_line": null, "activity_lines": {"activity_5": 742.348808, "activity_10": 754.778932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 772.455135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 732.026617, "high": 744.293535, "low": 730.131701, "close": 734.049988, "volume": 2809531}, "trend_line": null, "activity_lines": {"activity_5": 736.760144, "activity_10": 749.666137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 770.196009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 738.849976, "high": 747.849976, "low": 729.799988, "close": 731.299988, "volume": 3922885}, "trend_line": null, "activity_lines": {"activity_5": 733.464242, "activity_10": 744.489822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 768.035119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 730.950012, "high": 735.099976, "low": 705.049988, "close": 711.900024, "volume": 3933227}, "trend_line": null, "activity_lines": {"activity_5": 725.202877, "activity_10": 736.911001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.08064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 711.950012, "high": 743.700012, "low": 710.200012, "close": 731.049988, "volume": 3569456}, "trend_line": null, "activity_lines": {"activity_5": 726.202466, "activity_10": 733.981405, "activity_20": 748.64185, "activity_30": null}, "trend_signal": 0, "fair_value": 763.379108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 732.0, "high": 755.0, "low": 728.200012, "close": 737.650024, "volume": 4416992}, "trend_line": null, "activity_lines": {"activity_5": 729.653341, "activity_10": 732.905132, "activity_20": 746.191461, "activity_30": null}, "trend_signal": 0, "fair_value": 762.153913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 737.150024, "high": 778.5, "low": 735.549988, "close": 767.200012, "volume": 5970611}, "trend_line": null, "activity_lines": {"activity_5": 742.323344, "activity_10": 737.850045, "activity_20": 747.057866, "activity_30": null}, "trend_signal": 0, "fair_value": 762.383281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 769.900024, "high": 771.900024, "low": 730.799988, "close": 749.0, "volume": 3111967}, "trend_line": null, "activity_lines": {"activity_5": 746.716675, "activity_10": 739.758436, "activity_20": 746.553682, "activity_30": null}, "trend_signal": 0, "fair_value": 761.8014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 745.0, "high": 768.0, "low": 725.650024, "close": 765.75, "volume": 3328549}, "trend_line": null, "activity_lines": {"activity_5": 755.513338, "activity_10": 744.799879, "activity_20": 747.871652, "activity_30": null}, "trend_signal": 0, "fair_value": 761.965925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 762.299988, "high": 796.700012, "low": 746.0, "close": 772.849976, "volume": 11857639}, "trend_line": null, "activity_lines": {"activity_5": 763.086662, "activity_10": 750.937945, "activity_20": 749.832261, "activity_30": null}, "trend_signal": 0, "fair_value": 762.401287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 780.099976, "high": 781.049988, "low": 745.150024, "close": 758.400024, "volume": 1791598}, "trend_line": null, "activity_lines": {"activity_5": 763.056669, "activity_10": 753.757276, "activity_20": 750.290437, "activity_30": null}, "trend_signal": 0, "fair_value": 762.247392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 758.400024, "high": 771.5, "low": 753.0, "close": 770.150024, "volume": 1987914}, "trend_line": null, "activity_lines": {"activity_5": 765.56001, "activity_10": 758.163644, "activity_20": 751.824469, "activity_30": null}, "trend_signal": 0, "fair_value": 762.540082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 768.0, "high": 771.75, "low": 745.400024, "close": 748.099976, "volume": 3358090}, "trend_line": null, "activity_lines": {"activity_5": 760.516667, "activity_10": 757.904548, "activity_20": 751.200909, "activity_30": null}, "trend_signal": 0, "fair_value": 762.024364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 747.900024, "high": 788.950012, "low": 737.25, "close": 765.799988, "volume": 3875846}, "trend_line": null, "activity_lines": {"activity_5": 761.433329, "activity_10": 760.558181, "activity_20": 752.477643, "activity_30": null}, "trend_signal": 0, "fair_value": 762.154558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.197279, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 762.5, "high": 763.549988, "low": 694.0, "close": 695.400024, "volume": 4439394}, "trend_line": 759.929407, "activity_lines": {"activity_5": 738.880005, "activity_10": 749.431821, "activity_20": 747.098705, "activity_30": 750.622666}, "trend_signal": 0, "fair_value": 759.929407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.106593, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 695.450012, "high": 717.950012, "low": 687.299988, "close": 707.400024, "volume": 3608406}, "trend_line": 755.403507, "activity_lines": {"activity_5": 725.49001, "activity_10": 741.135461, "activity_20": 743.203491, "activity_30": 747.233674}, "trend_signal": 0, "fair_value": 758.234911, "relative_strength": null, "rate_of_change": -0.5955684775862318, "market_dynamics": -0.042984, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 704.0, "high": 727.0, "low": 698.099976, "close": 722.799988, "volume": 9296262}, "trend_line": 751.384292, "activity_lines": {"activity_5": 720.633337, "activity_10": 736.189095, "activity_20": 741.088824, "activity_30": 745.130221}, "trend_signal": 0, "fair_value": 757.127569, "relative_strength": null, "rate_of_change": -0.5320619990184969, "market_dynamics": -0.097352, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 720.150024, "high": 731.400024, "low": 704.450012, "close": 709.400024, "volume": 3200604}, "trend_line": 748.475879, "activity_lines": {"activity_5": 714.466679, "activity_10": 729.613644, "activity_20": 737.980785, "activity_30": 742.421558}, "trend_signal": 0, "fair_value": 755.68128, "relative_strength": null, "rate_of_change": -0.38707396880210476, "market_dynamics": -0.27591, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 705.25, "high": 731.299988, "low": 701.5, "close": 719.349976, "volume": 2835458}, "trend_line": 747.164054, "activity_lines": {"activity_5": 714.196667, "activity_10": 725.567275, "activity_20": 736.031875, "activity_30": 740.542468}, "trend_signal": 0, "fair_value": 754.612712, "relative_strength": null, "rate_of_change": -0.17526616913195125, "market_dynamics": -0.298217, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 719.900024, "high": 728.0, "low": 702.349976, "close": 705.25, "volume": 1829406}, "trend_line": 745.794454, "activity_lines": {"activity_5": 712.323332, "activity_10": 719.800911, "activity_20": 732.910179, "activity_30": 737.838335}, "trend_signal": 0, "fair_value": 753.202349, "relative_strength": null, "rate_of_change": -0.18330646297392558, "market_dynamics": -0.414556, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 685.049988, "high": 703.400024, "low": 669.049988, "close": 670.900024, "volume": 4446595}, "trend_line": 743.180123, "activity_lines": {"activity_5": 698.343339, "activity_10": 709.018187, "activity_20": 726.657862, "activity_30": 733.006436}, "trend_signal": 0, "fair_value": 750.916173, "relative_strength": null, "rate_of_change": -0.3505431001770352, "market_dynamics": -0.68996, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 660.0, "high": 667.950012, "low": 640.299988, "close": 642.549988, "volume": 4239907}, "trend_line": 739.329909, "activity_lines": {"activity_5": 677.346667, "activity_10": 694.671821, "activity_20": 717.978337, "activity_30": 726.51417}, "trend_signal": 0, "fair_value": 747.987357, "relative_strength": null, "rate_of_change": -0.518072790275627, "market_dynamics": -0.875158, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 641.049988, "high": 658.400024, "low": 629.5, "close": 634.900024, "volume": 4615409}, "trend_line": 734.054517, "activity_lines": {"activity_5": 659.150008, "activity_10": 681.254552, "activity_20": 709.005958, "activity_30": 719.776758}, "trend_signal": 0, "fair_value": 745.011375, "relative_strength": null, "rate_of_change": -0.7135369387578787, "market_dynamics": -1.041101, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 627.0, "high": 629.0, "low": 585.0, "close": 590.099976, "volume": 8564136}, "trend_line": 727.854256, "activity_lines": {"activity_5": 630.986666, "activity_10": 661.750001, "activity_20": 696.225955, "activity_30": 710.489368}, "trend_signal": 0, "fair_value": 741.039288, "relative_strength": null, "rate_of_change": -0.8446594709804187, "market_dynamics": -1.109603, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 584.0, "high": 584.0, "low": 555.299988, "close": 578.549988, "volume": 2944107}, "trend_line": 721.573177, "activity_lines": {"activity_5": 607.589994, "activity_10": 643.339998, "activity_20": 682.925953, "activity_30": 700.856835}, "trend_signal": 0, "fair_value": 736.977055, "relative_strength": null, "rate_of_change": -0.8629583392859871, "market_dynamics": -1.127652, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 577.25, "high": 638.25, "low": 566.849976, "close": 625.25, "volume": 4197721}, "trend_line": 716.637665, "activity_lines": {"activity_5": 608.206661, "activity_10": 635.545452, "activity_20": 674.799763, "activity_30": 694.642436}, "trend_signal": 0, "fair_value": 734.252005, "relative_strength": null, "rate_of_change": -0.6839932743231691, "market_dynamics": -1.070764, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 616.19031, "high": 721.888452, "low": 604.324172, "close": 680.057922, "volume": 15261136}, "trend_line": 713.233215, "activity_lines": {"activity_5": 630.13597, "activity_10": 639.20962, "activity_20": 672.428612, "activity_30": 692.282453}, "trend_signal": 0, "fair_value": 732.96167, "relative_strength": null, "rate_of_change": -0.47505875929644265, "market_dynamics": -0.816014, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 678.412584, "high": 688.03516, "low": 649.245875, "close": 672.828552, "volume": 3596638}, "trend_line": 710.533571, "activity_lines": {"activity_5": 647.15496, "activity_10": 642.336486, "activity_20": 669.783913, "activity_30": 689.6757}, "trend_signal": 0, "fair_value": 731.563225, "relative_strength": null, "rate_of_change": -0.3785078909988679, "market_dynamics": -0.616313, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 673.077843, "high": 678.761627, "low": 652.586384, "close": 654.730225, "volume": 1021564}, "trend_line": 707.189095, "activity_lines": {"activity_5": 655.612606, "activity_10": 642.837682, "activity_20": 665.778284, "activity_30": 686.075484}, "trend_signal": 0, "fair_value": 729.817021, "relative_strength": null, "rate_of_change": -0.4706992233024411, "market_dynamics": -0.379382, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 656.076411, "high": 702.992456, "low": 656.076411, "close": 697.657715, "volume": 1953840}, "trend_line": 705.950382, "activity_lines": {"activity_5": 674.070732, "activity_10": 652.318781, "activity_20": 666.389653, "activity_30": 685.460557}, "trend_signal": 0, "fair_value": 729.10237, "relative_strength": null, "rate_of_change": -0.17516008218423695, "market_dynamics": -0.072902, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 692.023746, "high": 694.71607, "low": 664.253086, "close": 673.028015, "volume": 2095918}, "trend_line": 704.111749, "activity_lines": {"activity_5": 676.378442, "activity_10": 657.459794, "activity_20": 665.013395, "activity_30": 683.336533}, "trend_signal": 0, "fair_value": 727.883362, "relative_strength": null, "rate_of_change": -0.26044790779643756, "market_dynamics": -0.010718, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 671.981017, "high": 682.002407, "low": 652.187479, "close": 652.436768, "volume": 1725634}, "trend_line": 701.391309, "activity_lines": {"activity_5": 668.637203, "activity_10": 658.818254, "activity_20": 662.0826, "activity_30": 680.002663}, "trend_signal": 0, "fair_value": 726.278115, "relative_strength": null, "rate_of_change": -0.38636480698748477, "market_dynamics": 0.084952, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 656.076448, "high": 692.123423, "low": 656.076448, "close": 663.953918, "volume": 1187153}, "trend_line": 699.14644, "activity_lines": {"activity_5": 666.576424, "activity_10": 662.090981, "activity_20": 660.809215, "activity_30": 677.587348}, "trend_signal": 0, "fair_value": 724.979694, "relative_strength": null, "rate_of_change": -0.32005942634227796, "market_dynamics": 0.194788, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 647.052231, "high": 647.052231, "low": 637.878416, "close": 640.122009, "volume": 261562}, "trend_line": 696.753839, "activity_lines": {"activity_5": 657.163318, "activity_10": 660.502381, "activity_20": 657.66682, "activity_30": 673.77932}, "trend_signal": 0, "fair_value": 723.247905, "relative_strength": null, "rate_of_change": -0.34221743301732516, "market_dynamics": 0.133628, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 634.537889, "high": 645.257288, "low": 611.453853, "close": 639.174683, "volume": 1852246}, "trend_line": 693.691329, "activity_lines": {"activity_5": 648.408317, "activity_10": 657.832049, "activity_20": 655.03267, "activity_30": 670.064536}, "trend_signal": 0, "fair_value": 721.56644, "relative_strength": null, "rate_of_change": -0.43953973822309644, "market_dynamics": 0.132168, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 652.137666, "high": 733.0, "low": 652.137666, "close": 717.400024, "volume": 13176530}, "trend_line": 693.016329, "activity_lines": {"activity_5": 669.627299, "activity_10": 668.282239, "activity_20": 660.116292, "activity_30": 671.594129}, "trend_signal": 0, "fair_value": 721.484746, "relative_strength": null, "rate_of_change": -0.0973055265045636, "market_dynamics": 0.302213, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 724.0, "high": 749.849976, "low": 715.0, "close": 743.549988, "volume": 3555864}, "trend_line": 692.227995, "activity_lines": {"activity_5": 696.604801, "activity_10": 681.811512, "activity_20": 667.642768, "activity_30": 674.854365}, "trend_signal": 0, "fair_value": 721.909078, "relative_strength": 6.388303, "rate_of_change": -0.11375402959662109, "market_dynamics": 0.444028, "expectation": {"probability": 19.6203, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 740.0, "high": 759.799988, "low": 723.950012, "close": 747.049988, "volume": 2785118}, "trend_line": 692.162994, "activity_lines": {"activity_5": 718.674756, "activity_10": 694.822748, "activity_20": 675.403768, "activity_30": 678.391268}, "trend_signal": 0, "fair_value": 722.383434, "relative_strength": 6.107004, "rate_of_change": -0.009390114307633333, "market_dynamics": 0.618152, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 747.049988, "high": 757.950012, "low": 713.049988, "close": 755.450012, "volume": 2738515}, "trend_line": 691.819661, "activity_lines": {"activity_5": 738.00498, "activity_10": 708.011781, "activity_20": 683.785484, "activity_30": 682.474301}, "trend_signal": 0, "fair_value": 722.995778, "relative_strength": 7.749713, "rate_of_change": -0.049602911882924164, "market_dynamics": 0.759471, "expectation": {"probability": 39.8104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34aa0ac7-90ed-472f-909e-ba6f6b5595bb/", "share_image": "https://sharemaestro.com/terminal/34aa0ac7-90ed-472f-909e-ba6f6b5595bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}