{"ticker": {"uuid": "34aadf02-40f2-43e3-ab1b-471341825404", "symbol": "000923", "name": "HBIS Resources Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000923 fell 25.10%, moving from 20.72 to 15.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.53 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.52"}, {"label": "12-Week Change", "value": "-25.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.53"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.96, "high": 16.969999, "low": 15.4, "close": 15.52, "volume": 66610440}, "trend_line": 19.813667, "activity_lines": {"activity_5": 16.218, "activity_10": 17.000363, "activity_20": 18.578476, "activity_30": 19.381247}, "trend_signal": 0, "fair_value": 15.582854, "relative_strength": -26.529558, "rate_of_change": -0.45717921329706784, "market_dynamics": -1.206275, "expectation": {"probability": 52.4119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.584548, "high": 12.694138, "low": 12.082263, "close": 12.109661, "volume": 24829520}, "trend_line": 12.16202, "activity_lines": {"activity_5": 12.366588, "activity_10": 12.570934, "activity_20": 12.866178, "activity_30": 12.700071}, "trend_signal": 1, "fair_value": 14.671835, "relative_strength": 6.005867, "rate_of_change": 0.5663608308808517, "market_dynamics": -0.675463, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.990939, "high": 12.210118, "low": 11.388195, "close": 11.616507, "volume": 22175342}, "trend_line": 12.215902, "activity_lines": {"activity_5": 12.100529, "activity_10": 12.380314, "activity_20": 12.739671, "activity_30": 12.664876}, "trend_signal": 0, "fair_value": 14.67988, "relative_strength": 3.447172, "rate_of_change": 0.4430349563641547, "market_dynamics": -0.868073, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.616508, "high": 12.420166, "low": 11.306004, "close": 12.264914, "volume": 36516816}, "trend_line": 12.333711, "activity_lines": {"activity_5": 12.096876, "activity_10": 12.32635, "activity_20": 12.676788, "activity_30": 12.668038}, "trend_signal": 0, "fair_value": 14.690265, "relative_strength": 8.299199, "rate_of_change": 0.9643905132834186, "market_dynamics": -0.875293, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.146191, "high": 12.575417, "low": 11.936143, "close": 12.200985, "volume": 31580107}, "trend_line": 12.432037, "activity_lines": {"activity_5": 12.09992, "activity_10": 12.264913, "activity_20": 12.604815, "activity_30": 12.659475}, "trend_signal": 0, "fair_value": 14.697802, "relative_strength": 9.77007, "rate_of_change": 0.7972134258699604, "market_dynamics": -1.00733, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.200985, "high": 13.059438, "low": 12.054866, "close": 12.821994, "volume": 36516684}, "trend_line": 12.518491, "activity_lines": {"activity_5": 12.336755, "activity_10": 12.335648, "activity_20": 12.597727, "activity_30": 12.684634}, "trend_signal": 0, "fair_value": 14.709434, "relative_strength": 10.244574, "rate_of_change": 0.6954129882335438, "market_dynamics": -0.801408, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.785464, "high": 12.794597, "low": 12.228383, "close": 12.301443, "volume": 16864801}, "trend_line": 12.596117, "activity_lines": {"activity_5": 12.369632, "activity_10": 12.310409, "activity_20": 12.54628, "activity_30": 12.670631}, "trend_signal": 0, "fair_value": 14.716253, "relative_strength": 8.225905, "rate_of_change": 0.6200907122112435, "market_dynamics": -0.670432, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.219252, "high": 12.744913, "low": 12.009204, "close": 12.604859, "volume": 28094505}, "trend_line": 12.681726, "activity_lines": {"activity_5": 12.490862, "activity_10": 12.360761, "activity_20": 12.528254, "activity_30": 12.671195}, "trend_signal": 0, "fair_value": 14.725188, "relative_strength": 11.001403, "rate_of_change": 0.6796459575597767, "market_dynamics": -0.507813, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.604859, "high": 13.015683, "low": 12.539501, "close": 12.847619, "volume": 19085457}, "trend_line": 12.765382, "activity_lines": {"activity_5": 12.627122, "activity_10": 12.449899, "activity_20": 12.533511, "activity_30": 12.681897}, "trend_signal": 0, "fair_value": 14.735395, "relative_strength": 14.133133, "rate_of_change": 0.6596578415272597, "market_dynamics": -0.315652, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.800934, "high": 14.108105, "low": 12.66088, "close": 13.60391, "volume": 29444293}, "trend_line": 12.796925, "activity_lines": {"activity_5": 12.976632, "activity_10": 12.673589, "activity_20": 12.612936, "activity_30": 12.735996}, "trend_signal": 0, "fair_value": 14.750621, "relative_strength": 18.185702, "rate_of_change": 0.24709797168623085, "market_dynamics": -0.139203, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.463857, "high": 13.678606, "low": 12.978336, "close": 13.342476, "volume": 28053499}, "trend_line": 12.819754, "activity_lines": {"activity_5": 13.145469, "activity_10": 12.831544, "activity_20": 12.670827, "activity_30": 12.771193}, "trend_signal": 0, "fair_value": 14.760484, "relative_strength": 18.207039, "rate_of_change": 0.17839441897174332, "market_dynamics": 0.133582, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.305129, "high": 14.350864, "low": 13.081043, "close": 14.117441, "volume": 36264995}, "trend_line": 12.887289, "activity_lines": {"activity_5": 13.537929, "activity_10": 13.112635, "activity_20": 12.808656, "activity_30": 12.854915}, "trend_signal": 0, "fair_value": 14.770379, "relative_strength": 20.918882, "rate_of_change": 0.5268041804858442, "market_dynamics": 0.495449, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.136116, "high": 14.416223, "low": 13.827997, "close": 13.949377, "volume": 38492933}, "trend_line": 12.951961, "activity_lines": {"activity_5": 13.753301, "activity_10": 13.326665, "activity_20": 12.925876, "activity_30": 12.923436}, "trend_signal": 0, "fair_value": 14.778233, "relative_strength": 17.31948, "rate_of_change": 0.5018278087811939, "market_dynamics": 0.859968, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.884018, "high": 13.958713, "low": 13.230433, "close": 13.295792, "volume": 24000392}, "trend_line": 13.007329, "activity_lines": {"activity_5": 13.661177, "activity_10": 13.379445, "activity_20": 12.974656, "activity_30": 12.945619}, "trend_signal": 0, "fair_value": 14.786833, "relative_strength": 15.659761, "rate_of_change": 0.4274873897473876, "market_dynamics": 0.791301, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.202423, "high": 13.622585, "low": 12.99701, "close": 13.174412, "volume": 21632018}, "trend_line": 12.999593, "activity_lines": {"activity_5": 13.498714, "activity_10": 13.391413, "activity_20": 13.008053, "activity_30": 12.956399}, "trend_signal": 0, "fair_value": 14.791988, "relative_strength": 17.713773, "rate_of_change": -0.059474162604786274, "market_dynamics": 0.754217, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.202422, "high": 13.566562, "low": 12.763587, "close": 12.950325, "volume": 25202883}, "trend_line": 12.967341, "activity_lines": {"activity_5": 13.29019, "activity_10": 13.344938, "activity_20": 13.020518, "activity_30": 12.95322}, "trend_signal": 0, "fair_value": 14.790428, "relative_strength": 18.704815, "rate_of_change": -0.248100075133133, "market_dynamics": 0.495366, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.510542, "high": 14.948429, "low": 12.987672, "close": 14.948429, "volume": 69439069}, "trend_line": 13.023915, "activity_lines": {"activity_5": 13.773843, "activity_10": 13.659423, "activity_20": 13.22232, "activity_30": 13.081032}, "trend_signal": 1, "fair_value": 14.805332, "relative_strength": 31.453154, "rate_of_change": 0.4362806530652756, "market_dynamics": 0.586952, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.377927, "high": 16.442339, "low": 14.574952, "close": 14.761691, "volume": 162856784}, "trend_line": 13.09466, "activity_lines": {"activity_5": 14.139851, "activity_10": 13.891828, "activity_20": 13.399081, "activity_30": 13.193147}, "trend_signal": 1, "fair_value": 14.817953, "relative_strength": 30.909128, "rate_of_change": 0.543193041416492, "market_dynamics": 0.880963, "expectation": {"probability": 37.2639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.705669, "high": 16.246262, "low": 14.686994, "close": 16.04085, "volume": 98746833}, "trend_line": 13.186125, "activity_lines": {"activity_5": 14.878091, "activity_10": 14.317592, "activity_20": 13.685995, "activity_30": 13.383223}, "trend_signal": 1, "fair_value": 14.840944, "relative_strength": 42.529636, "rate_of_change": 0.698490835195425, "market_dynamics": 1.232676, "expectation": {"probability": 36.863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.788752, "high": 16.31162, "low": 15.424613, "close": 15.658036, "volume": 47206725}, "trend_line": 13.23104, "activity_lines": {"activity_5": 15.305722, "activity_10": 14.615695, "activity_20": 13.920471, "activity_30": 13.542702}, "trend_signal": 1, "fair_value": 14.864622, "relative_strength": 37.271417, "rate_of_change": 0.3406231929395451, "market_dynamics": 1.526866, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.620687, "high": 15.85411, "low": 14.845723, "close": 14.957767, "volume": 25490400}, "trend_line": 13.241958, "activity_lines": {"activity_5": 15.334356, "activity_10": 14.749128, "activity_20": 14.073705, "activity_30": 13.654103}, "trend_signal": 1, "fair_value": 14.885639, "relative_strength": 30.798616, "rate_of_change": 0.08251807869978631, "market_dynamics": 1.3899, "expectation": {"probability": 36.5729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.743016, "high": 15.275222, "low": 14.630974, "close": 15.032461, "volume": 38253619}, "trend_line": 13.304681, "activity_lines": {"activity_5": 15.254058, "activity_10": 14.866773, "activity_20": 14.221709, "activity_30": 13.76962}, "trend_signal": 1, "fair_value": 14.908162, "relative_strength": 30.801328, "rate_of_change": 0.4736686221176663, "market_dynamics": 1.239124, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.985776, "high": 15.09782, "low": 14.378875, "close": 14.462908, "volume": 33058000}, "trend_line": 13.365162, "activity_lines": {"activity_5": 14.978307, "activity_10": 14.864227, "activity_20": 14.301551, "activity_30": 13.844344}, "trend_signal": 1, "fair_value": 14.931261, "relative_strength": 31.085664, "rate_of_change": 0.45458436771238137, "market_dynamics": 0.897103, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.229485, "high": 15.349918, "low": 13.865345, "close": 14.985776, "volume": 45618630}, "trend_line": 13.448248, "activity_lines": {"activity_5": 14.896764, "activity_10": 14.94741, "activity_20": 14.417636, "activity_30": 13.9489}, "trend_signal": 1, "fair_value": 14.958453, "relative_strength": 31.65504, "rate_of_change": 0.6216610019392191, "market_dynamics": 0.669302, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.00445, "high": 15.76074, "low": 15.00445, "close": 15.135166, "volume": 40022656}, "trend_line": 13.510741, "activity_lines": {"activity_5": 14.935356, "activity_10": 15.027029, "activity_20": 14.534992, "activity_30": 14.057733}, "trend_signal": 1, "fair_value": 14.985518, "relative_strength": 30.510815, "rate_of_change": 0.4646925012090788, "market_dynamics": 0.543774, "expectation": {"probability": 39.163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.219199, "high": 15.284559, "low": 14.490919, "close": 14.957767, "volume": 27735183}, "trend_line": 13.584369, "activity_lines": {"activity_5": 14.949674, "activity_10": 15.038742, "activity_20": 14.621481, "activity_30": 14.15109}, "trend_signal": 1, "fair_value": 15.006763, "relative_strength": 26.011599, "rate_of_change": 0.5449590070596508, "market_dynamics": 0.312056, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.032462, "high": 16.40499, "low": 15.032462, "close": 15.639361, "volume": 37934528}, "trend_line": 13.65819, "activity_lines": {"activity_5": 15.191189, "activity_10": 15.137884, "activity_20": 14.762713, "activity_30": 14.28367}, "trend_signal": 1, "fair_value": 15.037574, "relative_strength": 30.180744, "rate_of_change": 0.5434260509266113, "market_dynamics": 0.347077, "expectation": {"probability": 39.567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.67671, "high": 15.956819, "low": 15.256549, "close": 15.723393, "volume": 23927541}, "trend_line": 13.77195, "activity_lines": {"activity_5": 15.420255, "activity_10": 15.239741, "activity_20": 14.896053, "activity_30": 14.416909}, "trend_signal": 1, "fair_value": 15.066011, "relative_strength": 31.318607, "rate_of_change": 0.8329068492970224, "market_dynamics": 0.348338, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.695382, "high": 15.94748, "low": 15.209864, "close": 15.340581, "volume": 21193198}, "trend_line": 13.86047, "activity_lines": {"activity_5": 15.437684, "activity_10": 15.25451, "activity_20": 14.978085, "activity_30": 14.518111}, "trend_signal": 1, "fair_value": 15.08063, "relative_strength": 28.297979, "rate_of_change": 0.6427557462813838, "market_dynamics": 0.250154, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.349917, "high": 15.723394, "low": 14.967103, "close": 15.004451, "volume": 21749800}, "trend_line": 13.940524, "activity_lines": {"activity_5": 15.319416, "activity_10": 15.220897, "activity_20": 15.016233, "activity_30": 14.591916}, "trend_signal": 1, "fair_value": 15.068196, "relative_strength": 26.391169, "rate_of_change": 0.5775706018627111, "market_dynamics": 0.171945, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.939092, "high": 15.331243, "low": 14.500256, "close": 14.771027, "volume": 29592253}, "trend_line": 14.020713, "activity_lines": {"activity_5": 15.132055, "activity_10": 15.156727, "activity_20": 15.025481, "activity_30": 14.645497}, "trend_signal": 1, "fair_value": 15.050325, "relative_strength": 25.393799, "rate_of_change": 0.5752222800233386, "market_dynamics": -0.140768, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.668321, "high": 14.677658, "low": 14.052084, "close": 14.602962, "volume": 28383861}, "trend_line": 14.103823, "activity_lines": {"activity_5": 14.901122, "activity_10": 15.065395, "activity_20": 15.01192, "activity_30": 14.683061}, "trend_signal": 1, "fair_value": 15.027722, "relative_strength": 25.24502, "rate_of_change": 0.5927658600529058, "market_dynamics": -0.48931, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.565615, "high": 15.732731, "low": 14.154789, "close": 15.686046, "volume": 37026790}, "trend_line": 14.239474, "activity_lines": {"activity_5": 15.100309, "activity_10": 15.178796, "activity_20": 15.099198, "activity_30": 14.78514}, "trend_signal": 1, "fair_value": 14.983681, "relative_strength": 29.214883, "rate_of_change": 0.961803051555591, "market_dynamics": -0.573837, "expectation": {"probability": 38.3304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.686046, "high": 16.274273, "low": 15.592678, "close": 15.732732, "volume": 25075080}, "trend_line": 14.355068, "activity_lines": {"activity_5": 15.317549, "activity_10": 15.278447, "activity_20": 15.182652, "activity_30": 14.881479}, "trend_signal": 1, "fair_value": 14.936569, "relative_strength": 34.165654, "rate_of_change": 0.8117856038783438, "market_dynamics": -0.575225, "expectation": {"probability": 38.185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.732731, "high": 15.863447, "low": 15.153841, "close": 15.181852, "volume": 25568723}, "trend_line": 14.45443, "activity_lines": {"activity_5": 15.325018, "activity_10": 15.264357, "activity_20": 15.202038, "activity_30": 14.93482}, "trend_signal": 1, "fair_value": 14.864568, "relative_strength": 30.035972, "rate_of_change": 0.6921736629878804, "market_dynamics": -0.511187, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.125832, "high": 15.172516, "low": 13.725291, "close": 14.089432, "volume": 31631228}, "trend_line": 14.496678, "activity_lines": {"activity_5": 14.956521, "activity_10": 15.050796, "activity_20": 15.107824, "activity_30": 14.911272}, "trend_signal": 1, "fair_value": 14.797271, "relative_strength": 22.500073, "rate_of_change": 0.2922840956025174, "market_dynamics": -0.590532, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.014736, "high": 15.312569, "low": 13.09038, "close": 14.761691, "volume": 42779088}, "trend_line": 14.578686, "activity_lines": {"activity_5": 14.85755, "activity_10": 14.975252, "activity_20": 15.07221, "activity_30": 14.92837}, "trend_signal": 1, "fair_value": 14.749759, "relative_strength": 27.713711, "rate_of_change": 0.565702018076142, "market_dynamics": -0.636668, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.088483, "high": 15.191189, "low": 13.398498, "close": 13.734628, "volume": 51134442}, "trend_line": 14.616345, "activity_lines": {"activity_5": 14.405642, "activity_10": 14.728926, "activity_20": 14.93967, "activity_30": 14.873914}, "trend_signal": 0, "fair_value": 14.681901, "relative_strength": 28.234509, "rate_of_change": 0.25831546135228817, "market_dynamics": -0.829736, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.912028, "high": 14.88307, "low": 12.614195, "close": 14.378876, "volume": 51294951}, "trend_line": 14.667387, "activity_lines": {"activity_5": 14.298579, "activity_10": 14.635897, "activity_20": 14.873378, "activity_30": 14.858594}, "trend_signal": 0, "fair_value": 14.621885, "relative_strength": 21.674616, "rate_of_change": 0.3492117899515845, "market_dynamics": -0.891093, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.51893, "high": 15.471297, "low": 14.378875, "close": 14.593625, "volume": 56583081}, "trend_line": 14.700378, "activity_lines": {"activity_5": 14.353355, "activity_10": 14.599398, "activity_20": 14.835452, "activity_30": 14.853835}, "trend_signal": 0, "fair_value": 14.554679, "relative_strength": 19.156644, "rate_of_change": 0.22492758935181079, "market_dynamics": -0.715883, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.518931, "high": 15.051137, "low": 14.014736, "close": 14.696331, "volume": 50940985}, "trend_line": 14.745506, "activity_lines": {"activity_5": 14.481582, "activity_10": 14.589042, "activity_20": 14.812376, "activity_30": 14.853574}, "trend_signal": 0, "fair_value": 14.507262, "relative_strength": 14.658578, "rate_of_change": 0.30698530337111096, "market_dynamics": -0.782511, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.686995, "high": 15.564667, "low": 13.921367, "close": 15.303232, "volume": 76088548}, "trend_line": 14.785033, "activity_lines": {"activity_5": 14.771649, "activity_10": 14.69039, "activity_20": 14.848346, "activity_30": 14.889556}, "trend_signal": 0, "fair_value": 14.466192, "relative_strength": 19.521318, "rate_of_change": 0.2680613333987972, "market_dynamics": -0.501747, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.125831, "high": 15.900796, "low": 14.052084, "close": 15.872785, "volume": 117503313}, "trend_line": 14.849146, "activity_lines": {"activity_5": 15.215465, "activity_10": 14.882561, "activity_20": 14.937269, "activity_30": 14.959734}, "trend_signal": 1, "fair_value": 14.423176, "relative_strength": 20.122245, "rate_of_change": 0.43363447345703576, "market_dynamics": -0.104351, "expectation": {"probability": 39.3198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.292949, "high": 16.507698, "low": 15.107157, "close": 15.284559, "volume": 108154573}, "trend_line": 14.915438, "activity_lines": {"activity_5": 15.320661, "activity_10": 14.964387, "activity_20": 14.963457, "activity_30": 14.987825}, "trend_signal": 1, "fair_value": 14.352176, "relative_strength": 15.516363, "rate_of_change": 0.44643644826443685, "market_dynamics": 0.163507, "expectation": {"probability": 33.2918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.256547, "high": 16.04085, "low": 14.658984, "close": 15.872785, "volume": 69574893}, "trend_line": 15.005384, "activity_lines": {"activity_5": 15.561554, "activity_10": 15.161311, "activity_20": 15.044244, "activity_30": 15.049589}, "trend_signal": 1, "fair_value": 14.30756, "relative_strength": 21.109272, "rate_of_change": 0.6030396157323669, "market_dynamics": 0.534883, "expectation": {"probability": 34.3331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.919468, "high": 17.516086, "low": 15.536654, "close": 17.161282, "volume": 79329967}, "trend_line": 15.145749, "activity_lines": {"activity_5": 16.146669, "activity_10": 15.579945, "activity_20": 15.244232, "activity_30": 15.188679}, "trend_signal": 1, "fair_value": 14.27446, "relative_strength": 27.69065, "rate_of_change": 0.9354309093322833, "market_dynamics": 0.86496, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.010943, "high": 18.197681, "low": 16.722446, "close": 17.469398, "volume": 159324050}, "trend_line": 15.229782, "activity_lines": {"activity_5": 16.670158, "activity_10": 15.998748, "activity_20": 15.463071, "activity_30": 15.338592}, "trend_signal": 1, "fair_value": 14.245333, "relative_strength": 33.056666, "rate_of_change": 0.5548289490338167, "market_dynamics": 1.044286, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.133271, "high": 18.300388, "low": 16.152893, "close": 17.450727, "volume": 109248685}, "trend_line": 15.319416, "activity_lines": {"activity_5": 17.043013, "activity_10": 16.364926, "activity_20": 15.671418, "activity_30": 15.481879}, "trend_signal": 1, "fair_value": 14.217343, "relative_strength": 30.739884, "rate_of_change": 0.5885442089716072, "market_dynamics": 1.267292, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.646802, "high": 18.020279, "low": 16.358307, "close": 16.778467, "volume": 91473735}, "trend_line": 15.344003, "activity_lines": {"activity_5": 17.086586, "activity_10": 16.541309, "activity_20": 15.807515, "activity_30": 15.576011}, "trend_signal": 1, "fair_value": 14.194238, "relative_strength": 22.215507, "rate_of_change": 0.16049567424763683, "market_dynamics": 1.316082, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.086587, "high": 17.488074, "low": 16.741121, "close": 16.993217, "volume": 44652364}, "trend_line": 15.38851, "activity_lines": {"activity_5": 17.102147, "activity_10": 16.713109, "activity_20": 15.957217, "activity_30": 15.682412}, "trend_signal": 1, "fair_value": 14.172224, "relative_strength": 21.069683, "rate_of_change": 0.29006120501931215, "market_dynamics": 1.157054, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.74112, "high": 17.92691, "low": 16.526371, "close": 17.71216, "volume": 86891140}, "trend_line": 15.480323, "activity_lines": {"activity_5": 17.282661, "activity_10": 16.971996, "activity_20": 16.16592, "activity_30": 15.832325}, "trend_signal": 1, "fair_value": 14.150878, "relative_strength": 23.188001, "rate_of_change": 0.5966334622390351, "market_dynamics": 1.070021, "expectation": {"probability": 37.7653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.553433, "high": 19.308776, "low": 17.226642, "close": 18.981983, "volume": 90244012}, "trend_line": 15.611973, "activity_lines": {"activity_5": 17.849724, "activity_10": 17.406928, "activity_20": 16.481553, "activity_30": 16.058238}, "trend_signal": 1, "fair_value": 14.142069, "relative_strength": 30.905843, "rate_of_change": 0.8504344515292122, "market_dynamics": 1.047135, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.719602, "high": 20.60661, "low": 18.403093, "close": 18.673864, "volume": 73594188}, "trend_line": 15.752339, "activity_lines": {"activity_5": 18.213242, "activity_10": 17.718951, "activity_20": 16.746988, "activity_30": 16.25578}, "trend_signal": 1, "fair_value": 14.138195, "relative_strength": 31.223569, "rate_of_change": 0.8990919981734432, "market_dynamics": 1.110684, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.496463, "high": 19.66358, "low": 17.842878, "close": 17.982931, "volume": 62823019}, "trend_line": 15.852244, "activity_lines": {"activity_5": 18.264906, "activity_10": 17.854421, "activity_20": 16.932393, "activity_30": 16.399689}, "trend_signal": 1, "fair_value": 14.127037, "relative_strength": 25.852622, "rate_of_change": 0.6342232731278921, "market_dynamics": 1.137797, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.857649, "high": 18.117852, "low": 17.375791, "close": 17.703455, "volume": 55817258}, "trend_line": 15.937853, "activity_lines": {"activity_5": 18.143114, "activity_10": 17.890016, "activity_20": 17.080466, "activity_30": 16.519122}, "trend_signal": 1, "fair_value": 14.087532, "relative_strength": 24.026387, "rate_of_change": 0.5400434159353075, "market_dynamics": 0.97809, "expectation": {"probability": 37.9952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.231233, "high": 17.713091, "low": 16.816838, "close": 17.423977, "volume": 40411327}, "trend_line": 16.02006, "activity_lines": {"activity_5": 17.880814, "activity_10": 17.841512, "activity_20": 17.189914, "activity_30": 16.615001}, "trend_signal": 1, "fair_value": 14.061427, "relative_strength": 20.955267, "rate_of_change": 0.5157972030486186, "market_dynamics": 0.645771, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.327605, "high": 17.722728, "low": 17.038491, "close": 17.375792, "volume": 35587313}, "trend_line": 16.077941, "activity_lines": {"activity_5": 17.621664, "activity_10": 17.779471, "activity_20": 17.278894, "activity_30": 16.702468}, "trend_signal": 1, "fair_value": 14.037639, "relative_strength": 21.930079, "rate_of_change": 0.36130326603020396, "market_dynamics": 0.27513, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.125226, "high": 17.154136, "low": 16.219332, "close": 16.595181, "volume": 40428014}, "trend_line": 16.107001, "activity_lines": {"activity_5": 17.20939, "activity_10": 17.577203, "activity_20": 17.281083, "activity_30": 16.735838}, "trend_signal": 1, "fair_value": 14.012388, "relative_strength": 18.224604, "rate_of_change": 0.18074453687820596, "market_dynamics": -0.111941, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.575908, "high": 17.154136, "low": 16.431349, "close": 17.028854, "volume": 28811849}, "trend_line": 16.163277, "activity_lines": {"activity_5": 17.080252, "activity_10": 17.469339, "activity_20": 17.310951, "activity_30": 16.795312}, "trend_signal": 1, "fair_value": 13.992944, "relative_strength": 22.197571, "rate_of_change": 0.3493884429509903, "market_dynamics": -0.43572, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.990305, "high": 17.096314, "low": 15.515821, "close": 15.766387, "volume": 61893435}, "trend_line": 16.188675, "activity_lines": {"activity_5": 16.593897, "activity_10": 17.127384, "activity_20": 17.207966, "activity_30": 16.769706}, "trend_signal": 1, "fair_value": 13.962095, "relative_strength": 10.268889, "rate_of_change": 0.1571339772250339, "market_dynamics": -0.714927, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.7182, "high": 16.065138, "low": 14.581016, "close": 14.783397, "volume": 46245087}, "trend_line": 16.189087, "activity_lines": {"activity_5": 15.909017, "activity_10": 16.629009, "activity_20": 17.005779, "activity_30": 16.679043}, "trend_signal": 0, "fair_value": 13.940991, "relative_strength": 2.238091, "rate_of_change": 0.002544989012385171, "market_dynamics": -0.992783, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.735211, "high": 14.831583, "low": 13.414921, "close": 13.607663, "volume": 60901871}, "trend_line": 16.15591, "activity_lines": {"activity_5": 15.008264, "activity_10": 15.970115, "activity_20": 16.691202, "activity_30": 16.5125}, "trend_signal": 0, "fair_value": 13.91315, "relative_strength": -2.95076, "rate_of_change": -0.20493434867575924, "market_dynamics": -1.139255, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.578753, "high": 13.829319, "low": 13.01016, "close": 13.376372, "volume": 51118091}, "trend_line": 16.078921, "activity_lines": {"activity_5": 14.281622, "activity_10": 15.366883, "activity_20": 16.362671, "activity_30": 16.333175}, "trend_signal": 0, "fair_value": 13.892507, "relative_strength": -4.485008, "rate_of_change": -0.476537688065838, "market_dynamics": -1.27916, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.260726, "high": 13.810044, "low": 13.164354, "close": 13.366735, "volume": 49776021}, "trend_line": 16.000055, "activity_lines": {"activity_5": 13.766356, "activity_10": 14.858216, "activity_20": 16.04511, "activity_30": 16.158195}, "trend_signal": 0, "fair_value": 13.861523, "relative_strength": -3.101119, "rate_of_change": -0.49049311206890955, "market_dynamics": -1.322147, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.289637, "high": 13.453469, "low": 12.605399, "close": 12.865603, "volume": 36072694}, "trend_line": 15.922846, "activity_lines": {"activity_5": 13.328186, "activity_10": 14.342365, "activity_20": 15.688955, "activity_30": 15.955972}, "trend_signal": 0, "fair_value": 13.822964, "relative_strength": -6.571869, "rate_of_change": -0.48255459121859184, "market_dynamics": -1.348314, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.778869, "high": 13.231814, "low": 12.43193, "close": 12.653585, "volume": 30856748}, "trend_line": 15.874985, "activity_lines": {"activity_5": 13.01273, "activity_10": 13.875927, "activity_20": 15.326928, "activity_30": 15.745052}, "trend_signal": 0, "fair_value": 13.789818, "relative_strength": -6.570075, "rate_of_change": -0.30058068764842205, "market_dynamics": -1.405909, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.653585, "high": 13.328186, "low": 12.325922, "close": 13.019797, "volume": 51351300}, "trend_line": 15.816922, "activity_lines": {"activity_5": 12.961332, "activity_10": 13.562807, "activity_20": 15.021243, "activity_30": 15.560847}, "trend_signal": 0, "fair_value": 13.768316, "relative_strength": -6.111133, "rate_of_change": -0.36575152669435995, "market_dynamics": -1.362398, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.971611, "high": 13.106532, "low": 11.901887, "close": 11.911524, "volume": 47893070}, "trend_line": 15.756151, "activity_lines": {"activity_5": 12.5797, "activity_10": 13.127383, "activity_20": 14.631197, "activity_30": 15.308885}, "trend_signal": 0, "fair_value": 13.743154, "relative_strength": -11.993337, "rate_of_change": -0.3842150830610456, "market_dynamics": -1.373689, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.786241, "high": 11.978985, "low": 11.574224, "close": 11.68987, "volume": 31802049}, "trend_line": 15.666518, "activity_lines": {"activity_5": 12.221841, "activity_10": 12.736815, "activity_20": 14.246418, "activity_30": 15.046545}, "trend_signal": 0, "fair_value": 13.712323, "relative_strength": -12.074527, "rate_of_change": -0.5688762439506907, "market_dynamics": -1.379693, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.670595, "high": 12.239187, "low": 11.477852, "close": 12.046444, "volume": 28587051}, "trend_line": 15.581612, "activity_lines": {"activity_5": 12.09463, "activity_10": 12.508152, "activity_20": 13.91983, "activity_30": 14.812992}, "trend_signal": 0, "fair_value": 13.690952, "relative_strength": -10.478234, "rate_of_change": -0.5419583343280245, "market_dynamics": -1.375754, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.017533, "high": 15.014688, "low": 11.911524, "close": 14.764122, "volume": 94014182}, "trend_line": 15.583872, "activity_lines": {"activity_5": 12.927923, "activity_10": 12.841247, "activity_20": 13.875625, "activity_30": 14.76025}, "trend_signal": 0, "fair_value": 13.676443, "relative_strength": -6.852098, "rate_of_change": 0.014504275937558365, "market_dynamics": -0.98909, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.901307, "high": 16.238607, "low": 15.506183, "close": 16.238607, "volume": 32509617}, "trend_line": 15.615051, "activity_lines": {"activity_5": 14.112008, "activity_10": 13.442781, "activity_20": 13.985885, "activity_30": 14.802491}, "trend_signal": 0, "fair_value": 13.669205, "relative_strength": -7.428169, "rate_of_change": 0.20007222851932976, "market_dynamics": -0.575549, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.327606, "high": 17.867288, "low": 14.291902, "close": 14.658113, "volume": 123473151}, "trend_line": 15.574562, "activity_lines": {"activity_5": 14.554674, "activity_10": 13.709116, "activity_20": 13.958685, "activity_30": 14.740753}, "trend_signal": 0, "fair_value": 13.645408, "relative_strength": -12.519746, "rate_of_change": -0.2592947022715399, "market_dynamics": -0.007568, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.918316, "high": 15.207431, "low": 14.137707, "close": 14.426822, "volume": 71495991}, "trend_line": 15.54597, "activity_lines": {"activity_5": 14.737138, "activity_10": 13.910095, "activity_20": 13.928581, "activity_30": 14.666706}, "trend_signal": 0, "fair_value": 13.629712, "relative_strength": -16.271596, "rate_of_change": -0.18358140665528655, "market_dynamics": 0.509287, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.571379, "high": 14.725573, "low": 14.12807, "close": 14.475008, "volume": 66766406}, "trend_line": 15.499378, "activity_lines": {"activity_5": 14.7532, "activity_10": 14.10056, "activity_20": 13.919999, "activity_30": 14.597611}, "trend_signal": 0, "fair_value": 13.616505, "relative_strength": -17.925215, "rate_of_change": -0.29970468230673547, "market_dynamics": 0.555556, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.648476, "high": 15.226706, "low": 13.800407, "close": 14.407547, "volume": 104962040}, "trend_line": 15.407587, "activity_lines": {"activity_5": 14.584871, "activity_10": 14.249498, "activity_20": 13.920366, "activity_30": 14.527171}, "trend_signal": 0, "fair_value": 13.616754, "relative_strength": -16.873696, "rate_of_change": -0.5922237653665884, "market_dynamics": 0.697342, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.581016, "high": 16.402439, "low": 14.378636, "close": 15.891669, "volume": 102523588}, "trend_line": 15.354996, "activity_lines": {"activity_5": 14.935021, "activity_10": 14.636386, "activity_20": 14.076442, "activity_30": 14.558402}, "trend_signal": 0, "fair_value": 13.626115, "relative_strength": -14.00009, "rate_of_change": -0.34133183865844546, "market_dynamics": 0.779593, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.68929, "high": 15.708563, "low": 14.426822, "close": 14.455733, "volume": 70410434}, "trend_line": 15.255163, "activity_lines": {"activity_5": 14.829655, "activity_10": 14.709979, "activity_20": 14.10283, "activity_30": 14.500385}, "trend_signal": 0, "fair_value": 13.627591, "relative_strength": -18.621357, "rate_of_change": -0.6501662390534018, "market_dynamics": 0.771295, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.619565, "high": 14.985777, "low": 14.147345, "close": 14.166618, "volume": 51017772}, "trend_line": 15.168101, "activity_lines": {"activity_5": 14.641409, "activity_10": 14.684747, "activity_20": 14.11187, "activity_30": 14.430156}, "trend_signal": 0, "fair_value": 13.630026, "relative_strength": -17.677474, "rate_of_change": -0.5707051442190394, "market_dynamics": 0.697638, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.214804, "high": 14.638839, "low": 13.858229, "close": 14.494282, "volume": 38276875}, "trend_line": 15.084803, "activity_lines": {"activity_5": 14.579731, "activity_10": 14.674058, "activity_20": 14.165747, "activity_30": 14.386684}, "trend_signal": 0, "fair_value": 13.640128, "relative_strength": -16.921589, "rate_of_change": -0.5491656470378145, "market_dynamics": 0.526718, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.523193, "high": 14.783397, "low": 14.340087, "close": 14.552105, "volume": 41547680}, "trend_line": 14.979468, "activity_lines": {"activity_5": 14.536043, "activity_10": 14.629377, "activity_20": 14.231187, "activity_30": 14.352316}, "trend_signal": 0, "fair_value": 13.657601, "relative_strength": -17.757574, "rate_of_change": -0.6982855526850444, "market_dynamics": 0.311396, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.552105, "high": 15.168882, "low": 14.311176, "close": 14.311176, "volume": 61199580}, "trend_line": 14.823774, "activity_lines": {"activity_5": 14.402408, "activity_10": 14.544745, "activity_20": 14.274784, "activity_30": 14.309201}, "trend_signal": 0, "fair_value": 13.673186, "relative_strength": -18.303463, "rate_of_change": -1.0393827070494122, "market_dynamics": 0.273759, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.349725, "high": 14.600291, "low": 13.85823, "close": 13.896778, "volume": 41973948}, "trend_line": 14.664538, "activity_lines": {"activity_5": 14.236006, "activity_10": 14.419813, "activity_20": 14.275564, "activity_30": 14.249394}, "trend_signal": 0, "fair_value": 13.685139, "relative_strength": -19.921015, "rate_of_change": -1.0741933869202265, "market_dynamics": 0.217499, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.92569, "high": 13.935327, "low": 13.626939, "close": 13.684761, "volume": 30476928}, "trend_line": 14.521266, "activity_lines": {"activity_5": 14.036196, "activity_10": 14.270174, "activity_20": 14.253674, "activity_30": 14.186183}, "trend_signal": 0, "fair_value": 13.68701, "relative_strength": -20.961959, "rate_of_change": -0.9769963431510739, "market_dynamics": 0.104048, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.665487, "high": 13.732947, "low": 13.173992, "close": 13.231814, "volume": 29579076}, "trend_line": 14.372211, "activity_lines": {"activity_5": 13.717527, "activity_10": 14.051673, "activity_20": 14.187132, "activity_30": 14.102993}, "trend_signal": 0, "fair_value": 13.685863, "relative_strength": -17.384298, "rate_of_change": -1.0264600896368168, "market_dynamics": -0.163492, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.21254, "high": 13.405283, "low": 12.807779, "close": 12.981249, "volume": 31801001}, "trend_line": 14.22412, "activity_lines": {"activity_5": 13.399501, "activity_10": 13.810219, "activity_20": 14.094982, "activity_30": 14.013253}, "trend_signal": 0, "fair_value": 13.683913, "relative_strength": -17.719909, "rate_of_change": -1.0303981760356904, "market_dynamics": -0.524979, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.865603, "high": 13.501655, "low": 12.749956, "close": 13.472743, "volume": 31135886}, "trend_line": 14.094019, "activity_lines": {"activity_5": 13.35003, "activity_10": 13.68406, "activity_20": 14.048081, "activity_30": 13.964777}, "trend_signal": 0, "fair_value": 13.6854, "relative_strength": -17.318192, "rate_of_change": -0.9146506075595523, "market_dynamics": -0.716367, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.511293, "high": 13.617301, "low": 13.173991, "close": 13.578753, "volume": 26207091}, "trend_line": 13.993471, "activity_lines": {"activity_5": 13.391792, "activity_10": 13.621156, "activity_20": 14.00912, "activity_30": 13.931534}, "trend_signal": 0, "fair_value": 13.689978, "relative_strength": -17.450213, "rate_of_change": -0.7134089999452949, "market_dynamics": -0.814214, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.598026, "high": 13.877504, "low": 13.578752, "close": 13.655849, "volume": 7730001}, "trend_line": 13.881038, "activity_lines": {"activity_5": 13.480453, "activity_10": 13.588214, "activity_20": 13.969562, "activity_30": 13.909752}, "trend_signal": 0, "fair_value": 13.695451, "relative_strength": -15.518706, "rate_of_change": -0.8034675599785024, "market_dynamics": -0.758966, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.723309, "high": 13.771495, "low": 13.395646, "close": 13.732946, "volume": 22730930}, "trend_line": 13.813256, "activity_lines": {"activity_5": 13.596741, "activity_10": 13.578577, "activity_20": 13.927984, "activity_30": 13.900198}, "trend_signal": 0, "fair_value": 13.696885, "relative_strength": -18.01246, "rate_of_change": -0.48830642204134406, "market_dynamics": -0.610713, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.92569, "high": 14.022062, "low": 13.636574, "close": 13.771495, "volume": 33191086}, "trend_line": 13.779526, "activity_lines": {"activity_5": 13.69247, "activity_10": 13.589791, "activity_20": 13.882047, "activity_30": 13.897504}, "trend_signal": 0, "fair_value": 13.697016, "relative_strength": -18.764771, "rate_of_change": -0.24418572999733196, "market_dynamics": -0.555333, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.771495, "high": 13.771495, "low": 13.029435, "close": 13.241451, "volume": 48487124}, "trend_line": 13.767319, "activity_lines": {"activity_5": 13.558835, "activity_10": 13.518826, "activity_20": 13.790356, "activity_30": 13.862789}, "trend_signal": 0, "fair_value": 13.69134, "relative_strength": -23.231939, "rate_of_change": -0.08858795288023753, "market_dynamics": -0.47001, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.212541, "high": 13.530566, "low": 13.000522, "close": 13.029435, "volume": 50842910}, "trend_line": 13.755754, "activity_lines": {"activity_5": 13.369947, "activity_10": 13.428763, "activity_20": 13.692746, "activity_30": 13.815184}, "trend_signal": 0, "fair_value": 13.683329, "relative_strength": -21.437557, "rate_of_change": -0.08400328342795671, "market_dynamics": -0.409884, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.029435, "high": 13.501655, "low": 12.9427, "close": 13.414921, "volume": 45466571}, "trend_line": 13.757361, "activity_lines": {"activity_5": 13.346176, "activity_10": 13.424558, "activity_20": 13.639604, "activity_30": 13.793194}, "trend_signal": 0, "fair_value": 13.669008, "relative_strength": -20.459624, "rate_of_change": 0.011682383968191885, "market_dynamics": -0.344182, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.520929, "high": 14.330451, "low": 13.405283, "close": 14.137708, "volume": 70243532}, "trend_line": 13.799764, "activity_lines": {"activity_5": 13.579395, "activity_10": 13.556674, "activity_20": 13.660117, "activity_30": 13.817733}, "trend_signal": 0, "fair_value": 13.664658, "relative_strength": -16.827811, "rate_of_change": 0.3082204501284817, "market_dynamics": -0.028147, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.089521, "high": 15.082148, "low": 13.848592, "close": 14.899042, "volume": 93659312}, "trend_line": 13.874613, "activity_lines": {"activity_5": 14.039408, "activity_10": 13.810745, "activity_20": 13.754745, "activity_30": 13.888654}, "trend_signal": 0, "fair_value": 13.67064, "relative_strength": -9.735869, "rate_of_change": 0.5423933336831005, "market_dynamics": 0.429725, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.850857, "high": 16.36389, "low": 14.696662, "close": 15.130334, "volume": 171367793}, "trend_line": 13.944964, "activity_lines": {"activity_5": 14.501349, "activity_10": 14.071999, "activity_20": 13.86906, "activity_30": 13.969668}, "trend_signal": 0, "fair_value": 13.672136, "relative_strength": -7.33904, "rate_of_change": 0.5070483767727467, "market_dynamics": 0.961605, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.0436, "high": 15.467634, "low": 14.455733, "close": 14.571379, "volume": 61118448}, "trend_line": 14.033626, "activity_lines": {"activity_5": 14.651046, "activity_10": 14.201488, "activity_20": 13.933767, "activity_30": 14.010082}, "trend_signal": 0, "fair_value": 13.678313, "relative_strength": -8.23259, "rate_of_change": 0.6357994183419861, "market_dynamics": 1.299929, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.559477, "high": 13.867867, "low": 11.930799, "close": 13.125806, "volume": 118848812}, "trend_line": 14.08149, "activity_lines": {"activity_5": 14.216089, "activity_10": 14.050097, "activity_20": 13.860249, "activity_30": 13.951513}, "trend_signal": 0, "fair_value": 13.682283, "relative_strength": -12.255672, "rate_of_change": 0.3410665212255234, "market_dynamics": 1.255401, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.463106, "high": 13.492017, "low": 12.769231, "close": 13.029435, "volume": 45146077}, "trend_line": 14.114257, "activity_lines": {"activity_5": 13.768283, "activity_10": 13.890821, "activity_20": 13.782509, "activity_30": 13.883639}, "trend_signal": 0, "fair_value": 13.685462, "relative_strength": -11.818284, "rate_of_change": 0.23269554571284548, "market_dynamics": 0.864118, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.942701, "high": 13.463107, "low": 12.518665, "close": 12.605399, "volume": 57439905}, "trend_line": 14.042299, "activity_lines": {"activity_5": 13.253016, "activity_10": 13.667239, "activity_20": 13.671361, "activity_30": 13.786293}, "trend_signal": 0, "fair_value": 13.680357, "relative_strength": -15.311944, "rate_of_change": -0.509824923834109, "market_dynamics": 0.325341, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.53794, "high": 12.624674, "low": 12.403019, "close": 12.480116, "volume": 28330717}, "trend_line": 13.917016, "activity_lines": {"activity_5": 12.848898, "activity_10": 13.44208, "activity_20": 13.55755, "activity_30": 13.685507}, "trend_signal": 0, "fair_value": 13.671694, "relative_strength": -15.453142, "rate_of_change": -0.8921829680453292, "market_dynamics": -0.150763, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.576488, "high": 12.798142, "low": 12.451205, "close": 12.615037, "volume": 41559031}, "trend_line": 13.848914, "activity_lines": {"activity_5": 12.666435, "activity_10": 13.255294, "activity_20": 13.465309, "activity_30": 13.601508}, "trend_signal": 0, "fair_value": 13.655574, "relative_strength": -15.831288, "rate_of_change": -0.48934340522422093, "market_dynamics": -0.47538, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.692134, "high": 13.07762, "low": 12.653586, "close": 12.749956, "volume": 40489095}, "trend_line": 13.793018, "activity_lines": {"activity_5": 12.659367, "activity_10": 13.100574, "activity_20": 13.392021, "activity_30": 13.530608}, "trend_signal": 0, "fair_value": 13.652543, "relative_strength": -14.592468, "rate_of_change": -0.40361287534893064, "market_dynamics": -0.633695, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.769231, "high": 12.884877, "low": 12.509027, "close": 12.509027, "volume": 31692801}, "trend_line": 13.727485, "activity_lines": {"activity_5": 12.597047, "activity_10": 12.914139, "activity_20": 13.300238, "activity_30": 13.44777}, "trend_signal": 0, "fair_value": 13.649804, "relative_strength": -14.983495, "rate_of_change": -0.4751171933510149, "market_dynamics": -0.74344, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.528302, "high": 12.682496, "low": 12.480116, "close": 12.595762, "volume": 21907890}, "trend_line": 13.667093, "activity_lines": {"activity_5": 12.598332, "activity_10": 12.773086, "activity_20": 13.220158, "activity_30": 13.374755}, "trend_signal": 0, "fair_value": 13.651868, "relative_strength": -12.842921, "rate_of_change": -0.43993491888718306, "market_dynamics": -0.739013, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.557213, "high": 12.952336, "low": 12.489754, "close": 12.846328, "volume": 25349330}, "trend_line": 13.565581, "activity_lines": {"activity_5": 12.683781, "activity_10": 12.719468, "activity_20": 13.165777, "activity_30": 13.321803}, "trend_signal": 0, "fair_value": 13.655653, "relative_strength": -11.588643, "rate_of_change": -0.7427475616065509, "market_dynamics": -0.693399, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.827054, "high": 13.048709, "low": 12.730682, "close": 12.865603, "volume": 37038085}, "trend_line": 13.512577, "activity_lines": {"activity_5": 12.751242, "activity_10": 12.710882, "activity_20": 13.116214, "activity_30": 13.276643}, "trend_signal": 0, "fair_value": 13.657839, "relative_strength": -10.176087, "rate_of_change": -0.3907241422243515, "market_dynamics": -0.659372, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.865603, "high": 13.173992, "low": 12.769231, "close": 13.048709, "volume": 34228758}, "trend_line": 13.475313, "activity_lines": {"activity_5": 12.863033, "activity_10": 12.766603, "activity_20": 13.087487, "activity_30": 13.246716}, "trend_signal": 0, "fair_value": 13.660453, "relative_strength": -7.057797, "rate_of_change": -0.27577271160046235, "market_dynamics": -0.584674, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.029435, "high": 14.3, "low": 12.981249, "close": 14.07, "volume": 55749832}, "trend_line": 13.461171, "activity_lines": {"activity_5": 13.295338, "activity_10": 13.009414, "activity_20": 13.158916, "activity_30": 13.285083}, "trend_signal": 0, "fair_value": 13.661867, "relative_strength": -2.697101, "rate_of_change": -0.1049474694947691, "market_dynamics": -0.347515, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.04, "high": 14.49, "low": 13.76, "close": 13.99, "volume": 53601889}, "trend_line": 13.442434, "activity_lines": {"activity_5": 13.596911, "activity_10": 13.218761, "activity_20": 13.221121, "activity_30": 13.319201}, "trend_signal": 0, "fair_value": 13.662446, "relative_strength": -3.614897, "rate_of_change": -0.13919294242677535, "market_dynamics": -0.12966, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.89, "high": 14.36, "low": 13.82, "close": 14.13, "volume": 43402870}, "trend_line": 13.436395, "activity_lines": {"activity_5": 13.852201, "activity_10": 13.428387, "activity_20": 13.295619, "activity_30": 13.36356}, "trend_signal": 0, "fair_value": 13.67089, "relative_strength": -3.739365, "rate_of_change": -0.044924899761466096, "market_dynamics": 0.204839, "expectation": {"probability": 41.7168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.02, "high": 14.25, "low": 13.77, "close": 14.06, "volume": 38281712}, "trend_line": 13.441835, "activity_lines": {"activity_5": 13.998581, "activity_10": 13.595289, "activity_20": 13.359219, "activity_30": 13.403792}, "trend_signal": 0, "fair_value": 13.68187, "relative_strength": -5.635062, "rate_of_change": 0.04048705028394976, "market_dynamics": 0.633836, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.25, "high": 15.17, "low": 14.25, "close": 14.7, "volume": 69770234}, "trend_line": 13.475677, "activity_lines": {"activity_5": 14.278667, "activity_10": 13.852282, "activity_20": 13.478864, "activity_30": 13.484964}, "trend_signal": 1, "fair_value": 13.696426, "relative_strength": -3.222763, "rate_of_change": 0.25176622090659445, "market_dynamics": 0.987263, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.66, "high": 14.7, "low": 13.76, "close": 13.85, "volume": 53193979}, "trend_line": 13.496283, "activity_lines": {"activity_5": 14.165333, "activity_10": 13.919274, "activity_20": 13.511437, "activity_30": 13.509114}, "trend_signal": 1, "fair_value": 13.706235, "relative_strength": -6.952243, "rate_of_change": 0.15291254012693234, "market_dynamics": 1.175228, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.81, "high": 14.49, "low": 13.77, "close": 14.23, "volume": 39732547}, "trend_line": 13.537908, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.030976, "activity_20": 13.58157, "activity_30": 13.556451}, "trend_signal": 1, "fair_value": 13.727847, "relative_strength": -5.156586, "rate_of_change": 0.3084182511584842, "market_dynamics": 1.220274, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3, "high": 14.65, "low": 14.22, "close": 14.53, "volume": 52990422}, "trend_line": 13.57315, "activity_lines": {"activity_5": 14.305333, "activity_10": 14.167509, "activity_20": 13.683461, "activity_30": 13.620457}, "trend_signal": 1, "fair_value": 13.748163, "relative_strength": -6.981463, "rate_of_change": 0.26032087084651645, "market_dynamics": 1.226834, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.53, "high": 14.6, "low": 14.28, "close": 14.4, "volume": 47834481}, "trend_line": 13.600525, "activity_lines": {"activity_5": 14.347333, "activity_10": 14.249795, "activity_20": 13.77583, "activity_30": 13.673802}, "trend_signal": 1, "fair_value": 13.766298, "relative_strength": -11.379551, "rate_of_change": 0.20168494417286525, "market_dynamics": 1.061322, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.54, "high": 15.03, "low": 14.02, "close": 14.7, "volume": 79141328}, "trend_line": 13.63533, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.358727, "activity_20": 13.897586, "activity_30": 13.744736}, "trend_signal": 1, "fair_value": 13.788406, "relative_strength": -12.806134, "rate_of_change": 0.2559092387977701, "market_dynamics": 1.144208, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.95, "high": 15.57, "low": 14.56, "close": 15.07, "volume": 82696939}, "trend_line": 13.679898, "activity_lines": {"activity_5": 14.709333, "activity_10": 14.504909, "activity_20": 14.047085, "activity_30": 13.837295}, "trend_signal": 1, "fair_value": 13.811363, "relative_strength": -9.510504, "rate_of_change": 0.32685677574360095, "market_dynamics": 1.294657, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.14, "high": 16.700001, "low": 15.03, "close": 16.48, "volume": 81523836}, "trend_line": 13.770182, "activity_lines": {"activity_5": 15.340667, "activity_10": 14.889273, "activity_20": 14.321152, "activity_30": 14.017947}, "trend_signal": 1, "fair_value": 13.844413, "relative_strength": -3.332263, "rate_of_change": 0.6599756811052281, "market_dynamics": 1.433565, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 16.610001, "low": 15.2, "close": 15.37, "volume": 68773425}, "trend_line": 13.841133, "activity_lines": {"activity_5": 15.452, "activity_10": 15.026545, "activity_20": 14.471054, "activity_30": 14.121161}, "trend_signal": 1, "fair_value": 13.871928, "relative_strength": -10.442892, "rate_of_change": 0.5152509966825355, "market_dynamics": 1.530814, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.47, "high": 16.219999, "low": 14.74, "close": 15.8, "volume": 66465093}, "trend_line": 13.933485, "activity_lines": {"activity_5": 15.650667, "activity_10": 15.219455, "activity_20": 14.648147, "activity_30": 14.24754}, "trend_signal": 1, "fair_value": 13.904072, "relative_strength": -8.423314, "rate_of_change": 0.6672286148829001, "market_dynamics": 1.504272, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.15, "high": 17.91, "low": 15.7, "close": 17.91, "volume": 67306849}, "trend_line": 14.083321, "activity_lines": {"activity_5": 16.459333, "activity_10": 15.764364, "activity_20": 15.011026, "activity_30": 14.504089}, "trend_signal": 1, "fair_value": 13.94623, "relative_strength": 1.69612, "rate_of_change": 1.0753662848885297, "market_dynamics": 1.449462, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 20.110001, "low": 18.93, "close": 18.969999, "volume": 119717080}, "trend_line": 14.244398, "activity_lines": {"activity_5": 17.407333, "activity_10": 16.443636, "activity_20": 15.450286, "activity_30": 14.819358}, "trend_signal": 1, "fair_value": 14.000627, "relative_strength": 9.153816, "rate_of_change": 1.1437430134554243, "market_dynamics": 1.418438, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.040001, "high": 19.35, "low": 17.389999, "close": 17.43, "volume": 148223164}, "trend_line": 14.328763, "activity_lines": {"activity_5": 17.582, "activity_10": 16.749818, "activity_20": 15.712113, "activity_30": 15.024881}, "trend_signal": 1, "fair_value": 14.044742, "relative_strength": 5.590439, "rate_of_change": 0.5922679217472021, "market_dynamics": 1.414132, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.49, "high": 18.59, "low": 17.4, "close": 18.25, "volume": 80618587}, "trend_line": 14.432752, "activity_lines": {"activity_5": 17.966666, "activity_10": 17.146909, "activity_20": 16.029014, "activity_30": 15.277864}, "trend_signal": 1, "fair_value": 14.098212, "relative_strength": 5.548302, "rate_of_change": 0.7257360597003407, "market_dynamics": 1.362236, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.610001, "high": 19.73, "low": 17.83, "close": 18.75, "volume": 95682165}, "trend_line": 14.572039, "activity_lines": {"activity_5": 18.326, "activity_10": 17.567273, "activity_20": 16.367803, "activity_30": 15.556396}, "trend_signal": 1, "fair_value": 14.15395, "relative_strength": 7.680908, "rate_of_change": 0.9650758219915335, "market_dynamics": 1.3281, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.82, "high": 18.85, "low": 17.379999, "close": 18.360001, "volume": 72723351}, "trend_line": 14.746512, "activity_lines": {"activity_5": 18.358667, "activity_10": 17.837636, "activity_20": 16.641429, "activity_30": 15.800781}, "trend_signal": 1, "fair_value": 14.207539, "relative_strength": 5.321892, "rate_of_change": 1.197313567442408, "market_dynamics": 1.186453, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.370001, "high": 19.26, "low": 18.16, "close": 18.719999, "volume": 59923219}, "trend_line": 14.936198, "activity_lines": {"activity_5": 18.481333, "activity_10": 18.106909, "activity_20": 16.924048, "activity_30": 16.057135}, "trend_signal": 1, "fair_value": 14.271573, "relative_strength": 8.799637, "rate_of_change": 1.2863109595001179, "market_dynamics": 1.083996, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.6, "high": 18.790001, "low": 17.08, "close": 17.129999, "volume": 49563534}, "trend_line": 15.087018, "activity_lines": {"activity_5": 18.090666, "activity_10": 18.020727, "activity_20": 17.033095, "activity_30": 16.19867}, "trend_signal": 1, "fair_value": 14.322079, "relative_strength": 4.927858, "rate_of_change": 1.0097616542041106, "market_dynamics": 0.834692, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.209999, "high": 18.17, "low": 17.030001, "close": 17.950001, "volume": 38869694}, "trend_line": 15.269347, "activity_lines": {"activity_5": 17.993333, "activity_10": 18.071818, "activity_20": 17.205286, "activity_30": 16.383379}, "trend_signal": 1, "fair_value": 14.371576, "relative_strength": 6.14782, "rate_of_change": 1.2085158246646177, "market_dynamics": 0.586332, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.620001, "high": 19.799999, "low": 18.4, "close": 19.51, "volume": 72286584}, "trend_line": 15.499179, "activity_lines": {"activity_5": 18.436, "activity_10": 18.359636, "activity_20": 17.507857, "activity_30": 16.65697}, "trend_signal": 1, "fair_value": 14.432713, "relative_strength": 13.709945, "rate_of_change": 1.5051855197213087, "market_dynamics": 0.538139, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.59, "high": 19.629999, "low": 18.5, "close": 18.76, "volume": 50001114}, "trend_line": 15.699514, "activity_lines": {"activity_5": 18.578, "activity_10": 18.443636, "activity_20": 17.713048, "activity_30": 16.867345}, "trend_signal": 1, "fair_value": 14.488632, "relative_strength": 8.29998, "rate_of_change": 1.2925523345462415, "market_dynamics": 0.364533, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.49, "high": 19.450001, "low": 18.379999, "close": 19.299999, "volume": 45719870}, "trend_line": 15.92588, "activity_lines": {"activity_5": 18.873333, "activity_10": 18.610363, "activity_20": 17.950333, "activity_30": 17.099634}, "trend_signal": 1, "fair_value": 14.546081, "relative_strength": 12.149014, "rate_of_change": 1.4418662896188934, "market_dynamics": 0.354518, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.42, "high": 21.200001, "low": 19.09, "close": 21.18, "volume": 69555100}, "trend_line": 16.212021, "activity_lines": {"activity_5": 19.756666, "activity_10": 19.112909, "activity_20": 18.340714, "activity_30": 17.43861}, "trend_signal": 1, "fair_value": 14.600712, "relative_strength": 18.403592, "rate_of_change": 1.7967044835199102, "market_dynamics": 0.544232, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.82, "high": 21.98, "low": 20.049999, "close": 21.17, "volume": 56175582}, "trend_line": 16.489477, "activity_lines": {"activity_5": 20.366666, "activity_10": 19.545454, "activity_20": 18.697047, "activity_30": 17.75848}, "trend_signal": 1, "fair_value": 14.655279, "relative_strength": 18.64167, "rate_of_change": 1.7114214199451188, "market_dynamics": 0.550243, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.65, "high": 23.99, "low": 21.15, "close": 22.860001, "volume": 107587292}, "trend_line": 16.822624, "activity_lines": {"activity_5": 21.325334, "activity_10": 20.232182, "activity_20": 19.182714, "activity_30": 18.169481}, "trend_signal": 1, "fair_value": 14.724308, "relative_strength": 22.189903, "rate_of_change": 2.0203612279516223, "market_dynamics": 0.837955, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.5, "high": 25.65, "low": 22.450001, "close": 24.629999, "volume": 135564482}, "trend_line": 17.208667, "activity_lines": {"activity_5": 22.650667, "activity_10": 21.166, "activity_20": 19.796667, "activity_30": 18.673183}, "trend_signal": 1, "fair_value": 14.805211, "relative_strength": 29.418191, "rate_of_change": 2.2947846899508497, "market_dynamics": 1.218641, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.549999, "high": 25.08, "low": 23.110001, "close": 25.02, "volume": 93553572}, "trend_line": 17.573667, "activity_lines": {"activity_5": 23.714667, "activity_10": 22.056727, "activity_20": 20.400476, "activity_30": 19.17714}, "trend_signal": 1, "fair_value": 14.891013, "relative_strength": 29.252429, "rate_of_change": 2.121024249001983, "market_dynamics": 1.367659, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.76, "high": 26.98, "low": 23.809999, "close": 24.17, "volume": 142687662}, "trend_line": 17.913, "activity_lines": {"activity_5": 24.114, "activity_10": 22.678364, "activity_20": 20.875952, "activity_30": 19.60271}, "trend_signal": 1, "fair_value": 14.96001, "relative_strength": 26.269758, "rate_of_change": 1.9309174345911975, "market_dynamics": 1.548932, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.110001, "high": 26.5, "low": 21.879999, "close": 23.16, "volume": 139391687}, "trend_line": 18.214, "activity_lines": {"activity_5": 23.977333, "activity_10": 22.988364, "activity_20": 21.218619, "activity_30": 19.941226}, "trend_signal": 1, "fair_value": 15.019255, "relative_strength": 22.952272, "rate_of_change": 1.6803438843298073, "market_dynamics": 1.5414, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.5, "high": 24.209999, "low": 22.58, "close": 23.299999, "volume": 82216875}, "trend_line": 18.522, "activity_lines": {"activity_5": 23.754666, "activity_10": 23.229091, "activity_20": 21.537524, "activity_30": 20.269355}, "trend_signal": 1, "fair_value": 15.08367, "relative_strength": 21.35855, "rate_of_change": 1.691006917755572, "market_dynamics": 1.389657, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.889999, "high": 24.99, "low": 23.15, "close": 24.5, "volume": 70309114}, "trend_line": 18.848667, "activity_lines": {"activity_5": 23.902666, "activity_10": 23.619091, "activity_20": 21.935, "activity_30": 20.655032}, "trend_signal": 1, "fair_value": 15.1597, "relative_strength": 23.286864, "rate_of_change": 1.7636702299967635, "market_dynamics": 1.262095, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.549999, "high": 24.790001, "low": 21.469999, "close": 21.59, "volume": 102157324}, "trend_line": 19.106667, "activity_lines": {"activity_5": 23.089333, "activity_10": 23.375636, "activity_20": 22.023952, "activity_30": 20.831892}, "trend_signal": 1, "fair_value": 15.212861, "relative_strength": 10.656667, "rate_of_change": 1.368797061351886, "market_dynamics": 0.899522, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.83, "high": 21.74, "low": 20.190001, "close": 20.719999, "volume": 82429112}, "trend_line": 19.323, "activity_lines": {"activity_5": 22.214666, "activity_10": 22.932363, "activity_20": 22.017571, "activity_30": 20.935978}, "trend_signal": 1, "fair_value": 15.253947, "relative_strength": 5.079528, "rate_of_change": 1.1322382914822284, "market_dynamics": 0.383876, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.52, "high": 20.92, "low": 18.66, "close": 18.66, "volume": 79538237}, "trend_line": 19.460667, "activity_lines": {"activity_5": 20.883333, "activity_10": 22.122909, "activity_20": 21.799333, "activity_30": 20.893204}, "trend_signal": 1, "fair_value": 15.279779, "relative_strength": -2.616759, "rate_of_change": 0.7124514826890256, "market_dynamics": -0.172855, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.200001, "high": 18.780001, "low": 17.48, "close": 18.370001, "volume": 80800698}, "trend_line": 19.593, "activity_lines": {"activity_5": 19.755333, "activity_10": 21.306364, "activity_20": 21.551524, "activity_30": 20.822839}, "trend_signal": 1, "fair_value": 15.313235, "relative_strength": -3.313414, "rate_of_change": 0.6800023863519125, "market_dynamics": -0.763456, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.190001, "high": 18.57, "low": 17.559999, "close": 17.75, "volume": 52360146}, "trend_line": 19.694667, "activity_lines": {"activity_5": 18.749333, "activity_10": 20.458727, "activity_20": 21.246476, "activity_30": 20.703935}, "trend_signal": 0, "fair_value": 15.345937, "relative_strength": -3.595419, "rate_of_change": 0.5188945031388713, "market_dynamics": -1.167431, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.709999, "high": 19.110001, "low": 17.66, "close": 18.709999, "volume": 38351556}, "trend_line": 19.816, "activity_lines": {"activity_5": 18.513333, "activity_10": 19.910727, "activity_20": 21.035762, "activity_30": 20.640408}, "trend_signal": 0, "fair_value": 15.385789, "relative_strength": -5.04445, "rate_of_change": 0.6160703301050986, "market_dynamics": -1.324355, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.610001, "high": 19.620001, "low": 18.4, "close": 18.950001, "volume": 51382446}, "trend_line": 19.898333, "activity_lines": {"activity_5": 18.549334, "activity_10": 19.521091, "activity_20": 20.847952, "activity_30": 20.584538}, "trend_signal": 0, "fair_value": 15.422261, "relative_strength": -7.467951, "rate_of_change": 0.4154874848607286, "market_dynamics": -1.3315, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9, "high": 19.26, "low": 18.25, "close": 18.48, "volume": 42709439}, "trend_line": 20.002, "activity_lines": {"activity_5": 18.546667, "activity_10": 19.140909, "activity_20": 20.606714, "activity_30": 20.493032}, "trend_signal": 0, "fair_value": 15.458998, "relative_strength": -9.974735, "rate_of_change": 0.5209833406647579, "market_dynamics": -1.337064, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.41, "high": 18.67, "low": 16.309999, "close": 16.799999, "volume": 67842490}, "trend_line": 20.035333, "activity_lines": {"activity_5": 17.996, "activity_10": 18.540364, "activity_20": 20.202952, "activity_30": 20.286451}, "trend_signal": 0, "fair_value": 15.480635, "relative_strength": -18.884307, "rate_of_change": 0.16664833516649585, "market_dynamics": -1.285229, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.969999, "high": 18.450001, "low": 16.719999, "close": 18.059999, "volume": 64314895}, "trend_line": 20.040333, "activity_lines": {"activity_5": 17.969999, "activity_10": 18.287091, "activity_20": 19.932095, "activity_30": 20.159011}, "trend_signal": 0, "fair_value": 15.51749, "relative_strength": -15.237657, "rate_of_change": 0.02495591163869852, "market_dynamics": -1.226064, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.1, "high": 18.58, "low": 16.5, "close": 16.57, "volume": 74474585}, "trend_line": 19.960333, "activity_lines": {"activity_5": 17.426666, "activity_10": 17.88, "activity_20": 19.522666, "activity_30": 19.935118}, "trend_signal": 0, "fair_value": 15.542394, "relative_strength": -22.020491, "rate_of_change": -0.3991949634769136, "market_dynamics": -1.19911, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.31, "close": 15.76, "volume": 71572890}, "trend_line": 19.904667, "activity_lines": {"activity_5": 16.756, "activity_10": 17.416909, "activity_20": 19.049095, "activity_30": 19.664129}, "trend_signal": 0, "fair_value": 15.562632, "relative_strength": -25.750129, "rate_of_change": -0.2788831228416814, "market_dynamics": -1.18064, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.96, "high": 16.969999, "low": 15.4, "close": 15.52, "volume": 66610440}, "trend_line": 19.813667, "activity_lines": {"activity_5": 16.218, "activity_10": 17.000363, "activity_20": 18.578476, "activity_30": 19.381247}, "trend_signal": 0, "fair_value": 15.582854, "relative_strength": -26.529558, "rate_of_change": -0.45717921329706784, "market_dynamics": -1.206275, "expectation": {"probability": 52.4119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34aadf02-40f2-43e3-ab1b-471341825404/", "share_image": "https://sharemaestro.com/terminal/34aadf02-40f2-43e3-ab1b-471341825404/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}