{"ticker": {"uuid": "34abd8ff-a6db-4d34-9872-99be4455af8c", "symbol": "JCE", "name": "Nuveen Core Equity Alpha Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JCE rose 2.62%, moving from 15.83 to 16.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.14 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 57.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.25"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.14"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.6, "high": 16.68, "low": 16.19, "close": 16.25, "volume": 141598}, "trend_line": 15.453461, "activity_lines": {"activity_5": 16.301333, "activity_10": 16.183026, "activity_20": 15.916758, "activity_30": 15.679883}, "trend_signal": 1, "fair_value": 13.081518, "relative_strength": -1.138429, "rate_of_change": 0.23801358611698983, "market_dynamics": 0.810189, "expectation": {"probability": 57.287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.170123, "high": 10.172429, "low": 9.916446, "close": 10.047128, "volume": 226971}, "trend_line": 9.383646, "activity_lines": {"activity_5": 9.979481, "activity_10": 9.837699, "activity_20": 9.579917, "activity_30": 9.471476}, "trend_signal": 1, "fair_value": 9.160888, "relative_strength": -6.932754, "rate_of_change": 0.057729431304322926, "market_dynamics": 1.303478, "expectation": {"probability": 61.3215, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.077877, "high": 10.131687, "low": 9.839575, "close": 9.847262, "volume": 195499}, "trend_line": 9.402353, "activity_lines": {"activity_5": 9.955395, "activity_10": 9.861578, "activity_20": 9.623491, "activity_30": 9.501387}, "trend_signal": 1, "fair_value": 9.179228, "relative_strength": -6.549173, "rate_of_change": 0.1993574778929122, "market_dynamics": 1.204884, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.885698, "high": 10.124, "low": 9.870323, "close": 9.947195, "volume": 202554}, "trend_line": 9.4222, "activity_lines": {"activity_5": 9.962057, "activity_10": 9.892183, "activity_20": 9.672016, "activity_30": 9.536538}, "trend_signal": 1, "fair_value": 9.197419, "relative_strength": -5.182197, "rate_of_change": 0.2110854591398599, "market_dynamics": 1.068834, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.947195, "high": 10.031754, "low": 9.455216, "close": 9.685831, "volume": 181340}, "trend_line": 9.436256, "activity_lines": {"activity_5": 9.864686, "activity_10": 9.870184, "activity_20": 9.690606, "activity_30": 9.553546}, "trend_signal": 1, "fair_value": 9.214415, "relative_strength": -5.529588, "rate_of_change": 0.14917959712169204, "market_dynamics": 0.780858, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.731954, "high": 10.054815, "low": 9.570524, "close": 9.762703, "volume": 154760}, "trend_line": 9.447277, "activity_lines": {"activity_5": 9.809338, "activity_10": 9.857605, "activity_20": 9.714361, "activity_30": 9.574607}, "trend_signal": 1, "fair_value": 9.231217, "relative_strength": -5.312448, "rate_of_change": 0.11679420312462382, "market_dynamics": 0.48467, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.778077, "high": 10.100938, "low": 9.762703, "close": 10.031754, "volume": 189708}, "trend_line": 9.464103, "activity_lines": {"activity_5": 9.867248, "activity_10": 9.892267, "activity_20": 9.760681, "activity_30": 9.612315}, "trend_signal": 1, "fair_value": 9.250499, "relative_strength": -4.951175, "rate_of_change": 0.1781042304570937, "market_dynamics": 0.462623, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.970257, "high": 10.031754, "low": 9.724267, "close": 9.962569, "volume": 183491}, "trend_line": 9.479596, "activity_lines": {"activity_5": 9.903122, "activity_10": 9.905964, "activity_20": 9.796286, "activity_30": 9.644475}, "trend_signal": 1, "fair_value": 9.270573, "relative_strength": -4.304063, "rate_of_change": 0.16370278303185298, "market_dynamics": 0.260535, "expectation": {"probability": 61.317, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.01638, "high": 10.024067, "low": 9.734872, "close": 9.752848, "volume": 220787}, "trend_line": 9.479338, "activity_lines": {"activity_5": 9.861401, "activity_10": 9.878734, "activity_20": 9.807909, "activity_30": 9.662104}, "trend_signal": 1, "fair_value": 9.288702, "relative_strength": -6.068397, "rate_of_change": -0.002721634972635285, "market_dynamics": 0.180493, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.744963, "high": 9.88688, "low": 9.579394, "close": 9.595162, "volume": 221186}, "trend_line": 9.490614, "activity_lines": {"activity_5": 9.780075, "activity_10": 9.821756, "activity_20": 9.801895, "activity_30": 9.669576}, "trend_signal": 1, "fair_value": 9.306728, "relative_strength": -4.763929, "rate_of_change": 0.11895345434460199, "market_dynamics": 0.028045, "expectation": {"probability": 60.055, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.603047, "high": 9.847459, "low": 9.516319, "close": 9.800153, "volume": 292599}, "trend_line": 9.504344, "activity_lines": {"activity_5": 9.773123, "activity_10": 9.80817, "activity_20": 9.812501, "activity_30": 9.689547}, "trend_signal": 1, "fair_value": 9.324811, "relative_strength": -2.036505, "rate_of_change": 0.1446692490074816, "market_dynamics": -0.109914, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.871112, "high": 9.926302, "low": 9.342865, "close": 9.705542, "volume": 302540}, "trend_line": 9.52952, "activity_lines": {"activity_5": 9.732138, "activity_10": 9.78313, "activity_20": 9.80979, "activity_30": 9.702527}, "trend_signal": 1, "fair_value": 9.341101, "relative_strength": -2.884271, "rate_of_change": 0.2648894021512698, "market_dynamics": -0.196466, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.705542, "high": 9.847459, "low": 9.579394, "close": 9.618815, "volume": 178938}, "trend_line": 9.553875, "activity_lines": {"activity_5": 9.683992, "activity_10": 9.748533, "activity_20": 9.796104, "activity_30": 9.708288}, "trend_signal": 1, "fair_value": 9.356799, "relative_strength": -3.743048, "rate_of_change": 0.255574257675097, "market_dynamics": -0.400729, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.689774, "high": 10.028324, "low": 9.618815, "close": 9.634584, "volume": 376944}, "trend_line": 9.578756, "activity_lines": {"activity_5": 9.664018, "activity_10": 9.720956, "activity_20": 9.782011, "activity_30": 9.713495}, "trend_signal": 1, "fair_value": 9.372773, "relative_strength": -1.134526, "rate_of_change": 0.2604283602203357, "market_dynamics": -0.367717, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.634584, "high": 9.729195, "low": 9.177296, "close": 9.18518, "volume": 230276}, "trend_line": 9.577165, "activity_lines": {"activity_5": 9.502128, "activity_10": 9.617353, "activity_20": 9.725274, "activity_30": 9.688103}, "trend_signal": 0, "fair_value": 9.389184, "relative_strength": -2.925436, "rate_of_change": -0.016609672487736964, "market_dynamics": -0.608561, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.248254, "high": 10.139177, "low": 9.248254, "close": 10.05245, "volume": 189185}, "trend_line": 9.608231, "activity_lines": {"activity_5": 9.65666, "activity_10": 9.680538, "activity_20": 9.752326, "activity_30": 9.718767}, "trend_signal": 1, "fair_value": 9.40822, "relative_strength": 0.458501, "rate_of_change": 0.32437574167302274, "market_dynamics": -0.584811, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.154946, "high": 10.194367, "low": 9.792269, "close": 10.013029, "volume": 192546}, "trend_line": 9.636483, "activity_lines": {"activity_5": 9.781231, "activity_10": 9.731288, "activity_20": 9.773804, "activity_30": 9.744883}, "trend_signal": 1, "fair_value": 9.426027, "relative_strength": -1.162206, "rate_of_change": 0.294039558374483, "market_dynamics": -0.375699, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.036682, "high": 10.545217, "low": 10.036524, "close": 10.517622, "volume": 183954}, "trend_line": 9.683055, "activity_lines": {"activity_5": 10.053501, "activity_10": 9.874122, "activity_20": 9.841231, "activity_30": 9.80173}, "trend_signal": 1, "fair_value": 9.446229, "relative_strength": 1.5488, "rate_of_change": 0.4832883532301088, "market_dynamics": -0.112966, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.478201, "high": 10.643771, "low": 10.454548, "close": 10.462432, "volume": 99730}, "trend_line": 9.725038, "activity_lines": {"activity_5": 10.247454, "activity_10": 9.99683, "activity_20": 9.900027, "activity_30": 9.852013}, "trend_signal": 1, "fair_value": 9.466113, "relative_strength": 0.100283, "rate_of_change": 0.43357184277069694, "market_dynamics": 0.280608, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.391474, "high": 10.564928, "low": 10.265326, "close": 10.38359, "volume": 246134}, "trend_line": 9.771638, "activity_lines": {"activity_5": 10.359937, "activity_10": 10.092302, "activity_20": 9.947653, "activity_30": 9.8945}, "trend_signal": 1, "fair_value": 9.484024, "relative_strength": -1.358573, "rate_of_change": 0.4791755055352972, "market_dynamics": 0.55151, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.336284, "high": 10.762035, "low": 10.154946, "close": 10.738382, "volume": 329031}, "trend_line": 9.833063, "activity_lines": {"activity_5": 10.510789, "activity_10": 10.237946, "activity_20": 10.026917, "activity_30": 9.95687}, "trend_signal": 1, "fair_value": 9.504699, "relative_strength": 1.959458, "rate_of_change": 0.6286049483208429, "market_dynamics": 0.919442, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.785688, "high": 11.242976, "low": 10.643771, "close": 10.700357, "volume": 287525}, "trend_line": 9.885225, "activity_lines": {"activity_5": 10.603238, "activity_10": 10.359617, "activity_20": 10.099598, "activity_30": 10.012825}, "trend_signal": 1, "fair_value": 9.523692, "relative_strength": -0.424651, "rate_of_change": 0.5304756005326208, "market_dynamics": 1.060552, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.821402, "high": 10.973111, "low": 10.474407, "close": 10.700357, "volume": 232903}, "trend_line": 9.93464, "activity_lines": {"activity_5": 10.649865, "activity_10": 10.463201, "activity_20": 10.169168, "activity_30": 10.065414}, "trend_signal": 1, "fair_value": 9.542828, "relative_strength": -1.109463, "rate_of_change": 0.49988745830266645, "market_dynamics": 1.157881, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.740705, "high": 11.0877, "low": 10.62773, "close": 10.934377, "volume": 207099}, "trend_line": 9.976867, "activity_lines": {"activity_5": 10.762316, "activity_10": 10.58967, "activity_20": 10.256963, "activity_30": 10.129913}, "trend_signal": 1, "fair_value": 9.562966, "relative_strength": 0.975618, "rate_of_change": 0.42504811447622115, "market_dynamics": 1.19835, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.023143, "high": 11.023143, "low": 10.522824, "close": 10.611591, "volume": 194493}, "trend_line": 10.016079, "activity_lines": {"activity_5": 10.735709, "activity_10": 10.633818, "activity_20": 10.309316, "activity_30": 10.170863}, "trend_signal": 1, "fair_value": 9.580787, "relative_strength": -0.321555, "rate_of_change": 0.39302919443547896, "market_dynamics": 0.987641, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.611591, "high": 10.724566, "low": 10.345292, "close": 10.522824, "volume": 504276}, "trend_line": 10.044491, "activity_lines": {"activity_5": 10.664312, "activity_10": 10.635892, "activity_20": 10.348806, "activity_30": 10.203556}, "trend_signal": 1, "fair_value": 9.598252, "relative_strength": -2.827996, "rate_of_change": 0.2836638968203148, "market_dynamics": 0.916754, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.474407, "high": 10.756844, "low": 10.329153, "close": 10.748775, "volume": 174909}, "trend_line": 10.083766, "activity_lines": {"activity_5": 10.682604, "activity_10": 10.670495, "activity_20": 10.406196, "activity_30": 10.248994}, "trend_signal": 1, "fair_value": 9.616206, "relative_strength": -1.801557, "rate_of_change": 0.3910103558258945, "market_dynamics": 0.795933, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.740705, "high": 10.813332, "low": 10.61966, "close": 10.684218, "volume": 238485}, "trend_line": 10.112946, "activity_lines": {"activity_5": 10.676148, "activity_10": 10.679984, "activity_20": 10.454023, "activity_30": 10.287733}, "trend_signal": 1, "fair_value": 9.635345, "relative_strength": -3.250408, "rate_of_change": 0.2893760128904241, "market_dynamics": 0.66489, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.740705, "high": 10.821402, "low": 10.643869, "close": 10.781053, "volume": 147276}, "trend_line": 10.149197, "activity_lines": {"activity_5": 10.703047, "activity_10": 10.70405, "activity_20": 10.507636, "activity_30": 10.330836}, "trend_signal": 1, "fair_value": 9.653258, "relative_strength": -3.609138, "rate_of_change": 0.35846132274411685, "market_dynamics": 0.680438, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.805262, "high": 11.168397, "low": 10.738688, "close": 11.144188, "volume": 180074}, "trend_line": 10.189609, "activity_lines": {"activity_5": 10.861212, "activity_10": 10.788347, "activity_20": 10.590938, "activity_30": 10.395029}, "trend_signal": 1, "fair_value": 9.672859, "relative_strength": -1.607289, "rate_of_change": 0.3981792845286348, "market_dynamics": 0.731988, "expectation": {"probability": 51.1531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.160327, "high": 11.19543, "low": 10.934457, "close": 11.007004, "volume": 196619}, "trend_line": 10.219299, "activity_lines": {"activity_5": 10.938143, "activity_10": 10.833873, "activity_20": 10.653797, "activity_30": 10.447765}, "trend_signal": 1, "fair_value": 9.691653, "relative_strength": -2.298655, "rate_of_change": 0.2913752627799424, "market_dynamics": 0.816168, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.007004, "high": 11.241023, "low": 10.85368, "close": 11.192605, "volume": 168138}, "trend_line": 10.257482, "activity_lines": {"activity_5": 11.044662, "activity_10": 10.90826, "activity_20": 10.728587, "activity_30": 10.510558}, "trend_signal": 1, "fair_value": 9.71263, "relative_strength": -2.143235, "rate_of_change": 0.3736361955942387, "market_dynamics": 0.856953, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.216814, "high": 11.297511, "low": 11.055421, "close": 11.281372, "volume": 224405}, "trend_line": 10.305285, "activity_lines": {"activity_5": 11.151181, "activity_10": 10.989837, "activity_20": 10.804749, "activity_30": 10.576616}, "trend_signal": 1, "fair_value": 9.733608, "relative_strength": -2.19635, "rate_of_change": 0.46603055213745476, "market_dynamics": 0.957582, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.265232, "high": 11.414521, "low": 11.144188, "close": 11.32172, "volume": 223355}, "trend_line": 10.351103, "activity_lines": {"activity_5": 11.23134, "activity_10": 11.068186, "activity_20": 10.876836, "activity_30": 10.642192}, "trend_signal": 1, "fair_value": 9.752736, "relative_strength": -1.50999, "rate_of_change": 0.4446068206750282, "market_dynamics": 0.949181, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.337859, "high": 11.766095, "low": 11.273302, "close": 11.295451, "volume": 273574}, "trend_line": 10.404757, "activity_lines": {"activity_5": 11.266698, "activity_10": 11.134716, "activity_20": 10.938388, "activity_30": 10.703118}, "trend_signal": 1, "fair_value": 9.771876, "relative_strength": -1.60058, "rate_of_change": 0.518340895651409, "market_dynamics": 0.951754, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.353249, "high": 11.477103, "low": 11.229396, "close": 11.427562, "volume": 300966}, "trend_line": 10.460252, "activity_lines": {"activity_5": 11.336008, "activity_10": 11.212833, "activity_20": 11.002473, "activity_30": 10.769105}, "trend_signal": 1, "fair_value": 9.790958, "relative_strength": -2.551595, "rate_of_change": 0.5333618074886373, "market_dynamics": 1.085485, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.427562, "high": 11.675269, "low": 11.369763, "close": 11.617471, "volume": 254607}, "trend_line": 10.513109, "activity_lines": {"activity_5": 11.440585, "activity_10": 11.309029, "activity_20": 11.078096, "activity_30": 10.843765}, "trend_signal": 1, "fair_value": 9.810786, "relative_strength": -1.227762, "rate_of_change": 0.505312873915461, "market_dynamics": 1.158287, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.683526, "high": 11.733067, "low": 11.27068, "close": 11.394534, "volume": 304546}, "trend_line": 10.560842, "activity_lines": {"activity_5": 11.442524, "activity_10": 11.348896, "activity_20": 11.124848, "activity_30": 10.900631}, "trend_signal": 1, "fair_value": 9.827373, "relative_strength": -2.203025, "rate_of_change": 0.45403315042200304, "market_dynamics": 1.134643, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.402791, "high": 11.501874, "low": 11.188111, "close": 11.204625, "volume": 278843}, "trend_line": 10.609234, "activity_lines": {"activity_5": 11.373617, "activity_10": 11.341319, "activity_20": 11.149336, "activity_30": 10.942165}, "trend_signal": 1, "fair_value": 9.841945, "relative_strength": -2.354927, "rate_of_change": 0.4582210395724275, "market_dynamics": 0.998519, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.303708, "high": 11.311965, "low": 10.998202, "close": 11.006459, "volume": 195099}, "trend_line": 10.656277, "activity_lines": {"activity_5": 11.24646, "activity_10": 11.290011, "activity_20": 11.151418, "activity_30": 10.967793}, "trend_signal": 1, "fair_value": 9.854668, "relative_strength": -1.023863, "rate_of_change": 0.443415613228991, "market_dynamics": 0.482757, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.105542, "high": 11.477103, "low": 11.080771, "close": 11.287194, "volume": 210640}, "trend_line": 10.705845, "activity_lines": {"activity_5": 11.232148, "activity_10": 11.29225, "activity_20": 11.17727, "activity_30": 11.008497}, "trend_signal": 1, "fair_value": 9.868646, "relative_strength": -1.095034, "rate_of_change": 0.4651530736297558, "market_dynamics": 0.03445, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.336736, "high": 11.512195, "low": 11.209084, "close": 11.427562, "volume": 172064}, "trend_line": 10.763246, "activity_lines": {"activity_5": 11.273983, "activity_10": 11.314916, "activity_20": 11.213877, "activity_30": 11.055059}, "trend_signal": 1, "fair_value": 9.883488, "relative_strength": -0.480359, "rate_of_change": 0.5361650574989688, "market_dynamics": -0.303122, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.510131, "high": 11.790866, "low": 11.460589, "close": 11.605085, "volume": 226989}, "trend_line": 10.829455, "activity_lines": {"activity_5": 11.387653, "activity_10": 11.365587, "activity_20": 11.263928, "activity_30": 11.109372}, "trend_signal": 1, "fair_value": 9.899722, "relative_strength": -0.817515, "rate_of_change": 0.6151397078539211, "market_dynamics": -0.328082, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.716553, "high": 11.856921, "low": 11.625727, "close": 11.823893, "volume": 136220}, "trend_line": 10.902432, "activity_lines": {"activity_5": 11.560223, "activity_10": 11.450155, "activity_20": 11.33051, "activity_30": 11.173529}, "trend_signal": 1, "fair_value": 9.916452, "relative_strength": -0.607121, "rate_of_change": 0.6738750934372953, "market_dynamics": -0.084122, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.873435, "high": 12.055087, "low": 11.72481, "close": 11.889949, "volume": 185592}, "trend_line": 10.992591, "activity_lines": {"activity_5": 11.713526, "activity_10": 11.537604, "activity_20": 11.399147, "activity_30": 11.23724}, "trend_signal": 1, "fair_value": 9.933498, "relative_strength": -0.066342, "rate_of_change": 0.8269622777743525, "market_dynamics": 0.207687, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.889949, "high": 11.956004, "low": 11.5927, "close": 11.757838, "volume": 202910}, "trend_line": 11.049437, "activity_lines": {"activity_5": 11.763893, "activity_10": 11.590223, "activity_20": 11.449115, "activity_30": 11.28661}, "trend_signal": 1, "fair_value": 9.949768, "relative_strength": -0.735662, "rate_of_change": 0.5171301288295014, "market_dynamics": 0.311896, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.807379, "high": 12.04683, "low": 11.67114, "close": 12.04683, "volume": 175485}, "trend_line": 11.117231, "activity_lines": {"activity_5": 11.879215, "activity_10": 11.689381, "activity_20": 11.520725, "activity_30": 11.350958}, "trend_signal": 1, "fair_value": 9.966841, "relative_strength": 0.414412, "rate_of_change": 0.6135516225849428, "market_dynamics": 0.399975, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.079857, "high": 12.278023, "low": 12.005545, "close": 12.162427, "volume": 150980}, "trend_line": 11.172058, "activity_lines": {"activity_5": 11.991784, "activity_10": 11.80175, "activity_20": 11.597163, "activity_30": 11.41839}, "trend_signal": 1, "fair_value": 9.985454, "relative_strength": -0.274128, "rate_of_change": 0.4931713661432376, "market_dynamics": 0.564114, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.162427, "high": 12.26371, "low": 12.111785, "close": 12.238389, "volume": 140768}, "trend_line": 11.231256, "activity_lines": {"activity_5": 12.092518, "activity_10": 11.913969, "activity_20": 11.673796, "activity_30": 11.487186}, "trend_signal": 1, "fair_value": 10.004, "relative_strength": -0.298427, "rate_of_change": 0.5298755162209174, "market_dynamics": 0.63096, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.297471, "high": 12.660402, "low": 12.153986, "close": 12.660402, "volume": 187767}, "trend_line": 11.30715, "activity_lines": {"activity_5": 12.30629, "activity_10": 12.084121, "activity_20": 11.783681, "activity_30": 11.579389}, "trend_signal": 1, "fair_value": 10.02348, "relative_strength": 3.121998, "rate_of_change": 0.6757392049473354, "market_dynamics": 0.974222, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.711044, "high": 12.736365, "low": 12.506452, "close": 12.567559, "volume": 207934}, "trend_line": 11.368122, "activity_lines": {"activity_5": 12.43775, "activity_10": 12.207322, "activity_20": 11.877504, "activity_30": 11.660706}, "trend_signal": 1, "fair_value": 10.042254, "relative_strength": 0.421696, "rate_of_change": 0.5392340244889259, "market_dynamics": 1.168431, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.559119, "high": 12.829208, "low": 12.474716, "close": 12.753245, "volume": 215537}, "trend_line": 11.436552, "activity_lines": {"activity_5": 12.577125, "activity_10": 12.341004, "activity_20": 11.98158, "activity_30": 11.750068}, "trend_signal": 1, "fair_value": 10.062402, "relative_strength": 0.901144, "rate_of_change": 0.6019463900897712, "market_dynamics": 1.373647, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.787006, "high": 12.787006, "low": 12.339672, "close": 12.415635, "volume": 205338}, "trend_line": 11.493728, "activity_lines": {"activity_5": 12.556868, "activity_10": 12.389199, "activity_20": 12.046071, "activity_30": 11.813235}, "trend_signal": 1, "fair_value": 10.080092, "relative_strength": 0.204364, "rate_of_change": 0.4999408912756232, "market_dynamics": 1.428266, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.466276, "high": 12.694163, "low": 12.322792, "close": 12.466276, "volume": 124244}, "trend_line": 11.544791, "activity_lines": {"activity_5": 12.536612, "activity_10": 12.431864, "activity_20": 12.109984, "activity_30": 11.87598}, "trend_signal": 1, "fair_value": 10.097884, "relative_strength": 1.402137, "rate_of_change": 0.44426838707162014, "market_dynamics": 1.271721, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.500037, "high": 12.574818, "low": 12.035823, "close": 12.103345, "volume": 208957}, "trend_line": 11.594516, "activity_lines": {"activity_5": 12.380186, "activity_10": 12.396862, "activity_20": 12.133881, "activity_30": 11.912016}, "trend_signal": 1, "fair_value": 10.11335, "relative_strength": 0.550854, "rate_of_change": 0.43071373054739975, "market_dynamics": 0.93734, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.563167, "high": 12.179307, "low": 11.546287, "close": 12.111785, "volume": 193312}, "trend_line": 11.647482, "activity_lines": {"activity_5": 12.26371, "activity_10": 12.359515, "activity_20": 12.154736, "activity_30": 11.945388}, "trend_signal": 1, "fair_value": 10.127911, "relative_strength": 0.596302, "rate_of_change": 0.4568194135917327, "market_dynamics": 0.427422, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.187747, "high": 12.660402, "low": 12.010502, "close": 12.626641, "volume": 144890}, "trend_line": 11.710077, "activity_lines": {"activity_5": 12.349238, "activity_10": 12.409343, "activity_20": 12.221366, "activity_30": 12.008559}, "trend_signal": 1, "fair_value": 10.146768, "relative_strength": 0.815097, "rate_of_change": 0.5374122922018678, "market_dynamics": 0.114561, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.660402, "high": 12.795447, "low": 12.356553, "close": 12.685723, "volume": 192838}, "trend_line": 11.776794, "activity_lines": {"activity_5": 12.4629, "activity_10": 12.45937, "activity_20": 12.288817, "activity_30": 12.071504}, "trend_signal": 1, "fair_value": 10.165192, "relative_strength": -0.127796, "rate_of_change": 0.5697400623411835, "market_dynamics": -0.057475, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.744805, "high": 12.976912, "low": 12.449396, "close": 12.88829, "volume": 272565}, "trend_line": 11.847035, "activity_lines": {"activity_5": 12.626079, "activity_10": 12.536714, "activity_20": 12.369412, "activity_30": 12.143214}, "trend_signal": 1, "fair_value": 10.182995, "relative_strength": 1.160596, "rate_of_change": 0.5964356683151572, "market_dynamics": 0.102796, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.871409, "high": 12.90517, "low": 12.500037, "close": 12.500037, "volume": 352762}, "trend_line": 11.89223, "activity_lines": {"activity_5": 12.631705, "activity_10": 12.53165, "activity_20": 12.405013, "activity_30": 12.185343}, "trend_signal": 1, "fair_value": 10.198826, "relative_strength": 2.307651, "rate_of_change": 0.38148785751033615, "market_dynamics": 0.183625, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.60132, "high": 13.211868, "low": 12.60132, "close": 13.073976, "volume": 414918}, "trend_line": 11.961129, "activity_lines": {"activity_5": 12.802199, "activity_10": 12.633854, "activity_20": 12.488163, "activity_30": 12.261585}, "trend_signal": 1, "fair_value": 10.218616, "relative_strength": 2.792451, "rate_of_change": 0.5793614822451302, "market_dynamics": 0.343819, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.996411, "high": 13.125685, "low": 12.806808, "close": 12.987792, "volume": 164977}, "trend_line": 12.020969, "activity_lines": {"activity_5": 12.879819, "activity_10": 12.711181, "activity_20": 12.554596, "activity_30": 12.327821}, "trend_signal": 1, "fair_value": 10.237778, "relative_strength": 0.66198, "rate_of_change": 0.5002872220506898, "market_dynamics": 0.27267, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.022266, "high": 13.194632, "low": 13.022266, "close": 13.09983, "volume": 170975}, "trend_line": 12.081584, "activity_lines": {"activity_5": 12.970707, "activity_10": 12.804613, "activity_20": 12.62427, "activity_30": 12.397425}, "trend_signal": 1, "fair_value": 10.25717, "relative_strength": 0.98504, "rate_of_change": 0.5042438758472825, "market_dynamics": 0.10277, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.09983, "high": 13.366998, "low": 12.849899, "close": 13.048121, "volume": 285943}, "trend_line": 12.139131, "activity_lines": {"activity_5": 13.016753, "activity_10": 12.876205, "activity_20": 12.681901, "activity_30": 12.459782}, "trend_signal": 1, "fair_value": 10.278409, "relative_strength": 0.332324, "rate_of_change": 0.47631999247781875, "market_dynamics": 0.156985, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.048121, "high": 13.263578, "low": 12.961937, "close": 13.220487, "volume": 185500}, "trend_line": 12.203299, "activity_lines": {"activity_5": 13.109598, "activity_10": 12.968556, "activity_20": 12.750118, "activity_30": 12.529547}, "trend_signal": 1, "fair_value": 10.298681, "relative_strength": 0.481642, "rate_of_change": 0.5286045599145331, "market_dynamics": 0.056301, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.25496, "high": 13.30667, "low": 13.091212, "close": 13.229105, "volume": 174031}, "trend_line": 12.26335, "activity_lines": {"activity_5": 13.157286, "activity_10": 13.042163, "activity_20": 12.81282, "activity_30": 12.595728}, "trend_signal": 1, "fair_value": 10.317762, "relative_strength": -0.267655, "rate_of_change": 0.4920882459734979, "market_dynamics": 0.139896, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.220487, "high": 13.251513, "low": 13.00072, "close": 13.108449, "volume": 122055}, "trend_line": 12.313049, "activity_lines": {"activity_5": 13.154413, "activity_10": 13.073517, "activity_20": 12.857026, "activity_30": 12.65025}, "trend_signal": 1, "fair_value": 10.335367, "relative_strength": -0.227459, "rate_of_change": 0.4052644668870953, "market_dynamics": 0.16201, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.082594, "high": 13.201268, "low": 12.841281, "close": 12.875754, "volume": 107553}, "trend_line": 12.362423, "activity_lines": {"activity_5": 13.065932, "activity_10": 13.053803, "activity_20": 12.874014, "activity_30": 12.686554}, "trend_signal": 1, "fair_value": 10.350779, "relative_strength": -0.550499, "rate_of_change": 0.40098922695751676, "market_dynamics": -0.122166, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.884373, "high": 13.41009, "low": 12.806808, "close": 13.41009, "volume": 139238}, "trend_line": 12.435939, "activity_lines": {"activity_5": 13.170501, "activity_10": 13.127786, "activity_20": 12.938495, "activity_30": 12.754145}, "trend_signal": 1, "fair_value": 10.369461, "relative_strength": -1.07276, "rate_of_change": 0.5946730669222344, "market_dynamics": -0.021082, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.479036, "high": 13.487654, "low": 12.875754, "close": 13.211868, "volume": 134871}, "trend_line": 12.509453, "activity_lines": {"activity_5": 13.184864, "activity_10": 13.156241, "activity_20": 12.978518, "activity_30": 12.804205}, "trend_signal": 1, "fair_value": 10.387183, "relative_strength": -0.372762, "rate_of_change": 0.5911415294012072, "market_dynamics": -0.092373, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.117067, "high": 13.366998, "low": 13.030884, "close": 13.366998, "volume": 79147}, "trend_line": 12.578779, "activity_lines": {"activity_5": 13.251513, "activity_10": 13.199959, "activity_20": 13.030689, "activity_30": 12.859531}, "trend_signal": 1, "fair_value": 10.406836, "relative_strength": -0.78379, "rate_of_change": 0.554188900186125, "market_dynamics": -0.167876, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.479036, "high": 13.565219, "low": 13.125685, "close": 13.556601, "volume": 81111}, "trend_line": 12.649747, "activity_lines": {"activity_5": 13.372169, "activity_10": 13.272823, "activity_20": 13.097111, "activity_30": 12.922616}, "trend_signal": 1, "fair_value": 10.428873, "relative_strength": -0.516159, "rate_of_change": 0.5641883047631158, "market_dynamics": 0.140597, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.565219, "high": 13.841005, "low": 13.396774, "close": 13.780677, "volume": 101075}, "trend_line": 12.722267, "activity_lines": {"activity_5": 13.537641, "activity_10": 13.376086, "activity_20": 13.181048, "activity_30": 12.995579}, "trend_signal": 1, "fair_value": 10.450008, "relative_strength": 0.336471, "rate_of_change": 0.5732920982530387, "market_dynamics": 0.183874, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.823768, "high": 14.004753, "low": 13.625547, "close": 13.806532, "volume": 133733}, "trend_line": 12.788355, "activity_lines": {"activity_5": 13.651402, "activity_10": 13.471671, "activity_20": 13.260947, "activity_30": 13.065532}, "trend_signal": 1, "fair_value": 10.47099, "relative_strength": 1.137812, "rate_of_change": 0.5194671672902228, "market_dynamics": 0.535677, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.762562, "high": 14.316582, "low": 13.278894, "close": 13.621858, "volume": 201369}, "trend_line": 12.846085, "activity_lines": {"activity_5": 13.677177, "activity_10": 13.51989, "activity_20": 13.316875, "activity_30": 13.119306}, "trend_signal": 1, "fair_value": 10.487732, "relative_strength": 1.637543, "rate_of_change": 0.4514263171455686, "market_dynamics": 0.810968, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.621858, "high": 14.061557, "low": 13.332449, "close": 13.788944, "volume": 98438}, "trend_line": 12.913789, "activity_lines": {"activity_5": 13.731314, "activity_10": 13.59119, "activity_20": 13.381486, "activity_30": 13.180136}, "trend_signal": 1, "fair_value": 10.502369, "relative_strength": 2.227653, "rate_of_change": 0.5270399503039183, "market_dynamics": 0.949451, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.78015, "high": 13.991205, "low": 13.586683, "close": 13.69221, "volume": 204137}, "trend_line": 12.968635, "activity_lines": {"activity_5": 13.725076, "activity_10": 13.634723, "activity_20": 13.428898, "activity_30": 13.230357}, "trend_signal": 1, "fair_value": 10.521983, "relative_strength": 2.021232, "rate_of_change": 0.4247088131918625, "market_dynamics": 0.921417, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.718592, "high": 13.920765, "low": 13.639446, "close": 13.788944, "volume": 168354}, "trend_line": 13.022852, "activity_lines": {"activity_5": 13.742043, "activity_10": 13.685231, "activity_20": 13.480448, "activity_30": 13.28328}, "trend_signal": 1, "fair_value": 10.540908, "relative_strength": 4.646435, "rate_of_change": 0.41806250233736636, "market_dynamics": 0.754904, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.665828, "high": 13.951105, "low": 13.595477, "close": 13.86809, "volume": 159200}, "trend_line": 13.077175, "activity_lines": {"activity_5": 13.78484, "activity_10": 13.733525, "activity_20": 13.534282, "activity_30": 13.337811}, "trend_signal": 1, "fair_value": 10.565341, "relative_strength": 2.181665, "rate_of_change": 0.4171359699088964, "market_dynamics": 0.682527, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.920853, "high": 14.263818, "low": 13.86809, "close": 14.087939, "volume": 166915}, "trend_line": 13.12476, "activity_lines": {"activity_5": 13.896817, "activity_10": 13.813464, "activity_20": 13.604389, "activity_30": 13.403022}, "trend_signal": 1, "fair_value": 10.591064, "relative_strength": 1.943809, "rate_of_change": 0.36387828410952494, "market_dynamics": 0.75246, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.964823, "high": 14.079145, "low": 13.73618, "close": 13.999999, "volume": 96348}, "trend_line": 13.172508, "activity_lines": {"activity_5": 13.948408, "activity_10": 13.861486, "activity_20": 13.658559, "activity_30": 13.459489}, "trend_signal": 1, "fair_value": 10.616145, "relative_strength": 2.241102, "rate_of_change": 0.36380093807429886, "market_dynamics": 0.760605, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.894472, "high": 14.219848, "low": 13.718592, "close": 13.964823, "volume": 98139}, "trend_line": 13.212894, "activity_lines": {"activity_5": 13.974203, "activity_10": 13.891603, "activity_20": 13.70497, "activity_30": 13.510606}, "trend_signal": 1, "fair_value": 10.642588, "relative_strength": 2.099903, "rate_of_change": 0.3065930952556628, "market_dynamics": 0.748092, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.008793, "high": 14.263818, "low": 13.903265, "close": 14.193466, "volume": 106579}, "trend_line": 13.272155, "activity_lines": {"activity_5": 14.058039, "activity_10": 13.955869, "activity_20": 13.768503, "activity_30": 13.573869}, "trend_signal": 1, "fair_value": 10.672401, "relative_strength": 2.168699, "rate_of_change": 0.4485088580896762, "market_dynamics": 0.804739, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.316582, "high": 14.580401, "low": 13.859296, "close": 14.035175, "volume": 116123}, "trend_line": 13.324452, "activity_lines": {"activity_5": 14.062143, "activity_10": 13.98385, "activity_20": 13.811753, "activity_30": 13.623096}, "trend_signal": 1, "fair_value": 10.701558, "relative_strength": 2.579982, "rate_of_change": 0.3940354825572874, "market_dynamics": 0.625525, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.061557, "high": 14.070351, "low": 13.217336, "close": 13.586683, "volume": 116621}, "trend_line": 13.373896, "activity_lines": {"activity_5": 13.905611, "activity_10": 13.92613, "activity_20": 13.80759, "activity_30": 13.640014}, "trend_signal": 1, "fair_value": 10.726172, "relative_strength": 0.215092, "rate_of_change": 0.3710771745059337, "market_dynamics": 0.1525, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.718592, "high": 13.772851, "low": 13.111808, "close": 13.31407, "volume": 143470}, "trend_line": 13.413972, "activity_lines": {"activity_5": 13.691624, "activity_10": 13.819483, "activity_20": 13.775719, "activity_30": 13.636154}, "trend_signal": 1, "fair_value": 10.748999, "relative_strength": 1.257398, "rate_of_change": 0.29965837927855216, "market_dynamics": -0.273473, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.129396, "high": 13.507537, "low": 12.611925, "close": 12.953517, "volume": 130559}, "trend_line": 13.424868, "activity_lines": {"activity_5": 13.403182, "activity_10": 13.655915, "activity_20": 13.709106, "activity_30": 13.606447}, "trend_signal": 0, "fair_value": 10.761319, "relative_strength": 0.75522, "rate_of_change": 0.08122873672317703, "market_dynamics": -0.773332, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.908571, "high": 13.214205, "low": 12.656871, "close": 13.043409, "volume": 153912}, "trend_line": 13.436791, "activity_lines": {"activity_5": 13.212124, "activity_10": 13.522122, "activity_20": 13.651791, "activity_30": 13.581837}, "trend_signal": 0, "fair_value": 10.776661, "relative_strength": 0.862256, "rate_of_change": 0.08881279130639841, "market_dynamics": -1.127469, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.142291, "high": 13.39399, "low": 12.944528, "close": 12.962506, "volume": 97477}, "trend_line": 13.439265, "activity_lines": {"activity_5": 13.070769, "activity_10": 13.387175, "activity_20": 13.585973, "activity_30": 13.551238}, "trend_signal": 0, "fair_value": 10.788632, "relative_strength": 1.666224, "rate_of_change": 0.018412134266293175, "market_dynamics": -1.166005, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.863624, "high": 13.16845, "low": 11.865817, "close": 12.027623, "volume": 279759}, "trend_line": 13.423518, "activity_lines": {"activity_5": 12.689298, "activity_10": 13.098714, "activity_20": 13.43325, "activity_30": 13.460164}, "trend_signal": 0, "fair_value": 10.801212, "relative_strength": 3.605359, "rate_of_change": -0.11717158639256735, "market_dynamics": -1.11381, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.713, "high": 13.061388, "low": 11.245558, "close": 12.297301, "volume": 423965}, "trend_line": 13.397629, "activity_lines": {"activity_5": 12.501657, "activity_10": 12.896745, "activity_20": 13.31185, "activity_30": 13.387505}, "trend_signal": 0, "fair_value": 10.815481, "relative_strength": 0.17378, "rate_of_change": -0.1928630035732763, "market_dynamics": -1.027375, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.459108, "high": 12.614802, "low": 11.955709, "close": 12.207409, "volume": 111983}, "trend_line": 13.371616, "activity_lines": {"activity_5": 12.351836, "activity_10": 12.709391, "activity_20": 13.186982, "activity_30": 13.310717}, "trend_signal": 0, "fair_value": 10.830273, "relative_strength": 0.806666, "rate_of_change": -0.19416122061598162, "market_dynamics": -1.075265, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.117516, "high": 12.764742, "low": 11.695021, "close": 12.584957, "volume": 184828}, "trend_line": 13.354454, "activity_lines": {"activity_5": 12.377605, "activity_10": 12.622635, "activity_20": 13.104496, "activity_30": 13.259965}, "trend_signal": 0, "fair_value": 10.849891, "relative_strength": -0.678995, "rate_of_change": -0.12834649155344435, "market_dynamics": -0.980112, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.584957, "high": 13.447926, "low": 12.477086, "close": 13.043409, "volume": 203487}, "trend_line": 13.354296, "activity_lines": {"activity_5": 12.586755, "activity_10": 12.648479, "activity_20": 13.071366, "activity_30": 13.239897}, "trend_signal": 0, "fair_value": 10.872569, "relative_strength": -0.020443, "rate_of_change": -0.0011831258694722272, "market_dynamics": -0.9027, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.980485, "high": 13.106334, "low": 12.773732, "close": 12.998463, "volume": 92359}, "trend_line": 13.346896, "activity_lines": {"activity_5": 12.775529, "activity_10": 12.684184, "activity_20": 13.03759, "activity_30": 13.21694}, "trend_signal": 0, "fair_value": 10.899239, "relative_strength": 0.023126, "rate_of_change": -0.05541287987027184, "market_dynamics": -0.890844, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.313087, "high": 13.933346, "low": 13.15128, "close": 13.753561, "volume": 102404}, "trend_line": 13.364378, "activity_lines": {"activity_5": 13.15128, "activity_10": 12.867874, "activity_20": 13.078696, "activity_30": 13.243177}, "trend_signal": 0, "fair_value": 10.93185, "relative_strength": 0.470697, "rate_of_change": 0.13098176534829603, "market_dynamics": -0.586945, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.699625, "high": 13.699625, "low": 12.872613, "close": 13.259151, "volume": 198413}, "trend_line": 13.369401, "activity_lines": {"activity_5": 13.265144, "activity_10": 12.95368, "activity_20": 13.072884, "activity_30": 13.236388}, "trend_signal": 0, "fair_value": 10.95689, "relative_strength": -0.629823, "rate_of_change": 0.03758498899087975, "market_dynamics": -0.331914, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.411969, "high": 13.681646, "low": 13.280726, "close": 13.510851, "volume": 76446}, "trend_line": 13.390571, "activity_lines": {"activity_5": 13.392792, "activity_10": 13.079693, "activity_20": 13.093106, "activity_30": 13.245514}, "trend_signal": 0, "fair_value": 10.984236, "relative_strength": -0.538217, "rate_of_change": 0.1583466604075956, "market_dynamics": -0.167832, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.483883, "high": 13.798507, "low": 13.465904, "close": 13.744571, "volume": 91348}, "trend_line": 13.40172, "activity_lines": {"activity_5": 13.53662, "activity_10": 13.239702, "activity_20": 13.13691, "activity_30": 13.268352}, "trend_signal": 0, "fair_value": 11.014751, "relative_strength": -0.472117, "rate_of_change": 0.0832600790511445, "market_dynamics": 0.131219, "expectation": {"probability": 51.3229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.771539, "high": 13.852442, "low": 13.438937, "close": 13.600743, "volume": 132784}, "trend_line": 13.414683, "activity_lines": {"activity_5": 13.585761, "activity_10": 13.359341, "activity_20": 13.167605, "activity_30": 13.281193}, "trend_signal": 0, "fair_value": 11.048938, "relative_strength": -1.167977, "rate_of_change": 0.09672639034393307, "market_dynamics": 0.26127, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.665028, "high": 13.885431, "low": 13.417073, "close": 13.508908, "volume": 147708}, "trend_line": 13.419413, "activity_lines": {"activity_5": 13.564139, "activity_10": 13.43368, "activity_20": 13.191874, "activity_30": 13.287272}, "trend_signal": 0, "fair_value": 11.079806, "relative_strength": -1.675454, "rate_of_change": 0.03525987158996113, "market_dynamics": 0.377497, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.545642, "high": 14.050734, "low": 13.187486, "close": 13.968083, "volume": 198440}, "trend_line": 13.433129, "activity_lines": {"activity_5": 13.711885, "activity_10": 13.569477, "activity_20": 13.262213, "activity_30": 13.32267}, "trend_signal": 0, "fair_value": 11.112442, "relative_strength": -1.675792, "rate_of_change": 0.10221013393058795, "market_dynamics": 0.562252, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.069101, "high": 14.280321, "low": 13.995633, "close": 14.19767, "volume": 174846}, "trend_line": 13.447029, "activity_lines": {"activity_5": 13.888898, "activity_10": 13.715004, "activity_20": 13.354401, "activity_30": 13.371995}, "trend_signal": 0, "fair_value": 11.14529, "relative_strength": -1.707225, "rate_of_change": 0.10347551936709129, "market_dynamics": 0.664555, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.170119, "high": 14.271138, "low": 14.059917, "close": 14.151752, "volume": 172072}, "trend_line": 13.458536, "activity_lines": {"activity_5": 14.004817, "activity_10": 13.82286, "activity_20": 13.442196, "activity_30": 13.417461}, "trend_signal": 0, "fair_value": 11.177717, "relative_strength": -1.725109, "rate_of_change": 0.08557280571046537, "market_dynamics": 0.767167, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.188486, "high": 14.298688, "low": 14.084713, "close": 14.179303, "volume": 69219}, "trend_line": 13.477118, "activity_lines": {"activity_5": 14.102774, "activity_10": 13.915575, "activity_20": 13.53206, "activity_30": 13.463962}, "trend_signal": 0, "fair_value": 11.207759, "relative_strength": -2.130425, "rate_of_change": 0.1380685090859832, "market_dynamics": 0.786327, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.179303, "high": 14.317055, "low": 14.124202, "close": 14.317055, "volume": 143250}, "trend_line": 13.494721, "activity_lines": {"activity_5": 14.208078, "activity_10": 14.011865, "activity_20": 13.632221, "activity_30": 13.518152}, "trend_signal": 1, "fair_value": 11.236753, "relative_strength": -2.598684, "rate_of_change": 0.13061397844850337, "market_dynamics": 0.835215, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.271138, "high": 14.40889, "low": 13.876248, "close": 13.940532, "volume": 170837}, "trend_line": 13.502999, "activity_lines": {"activity_5": 14.133998, "activity_10": 14.029451, "activity_20": 13.691747, "activity_30": 13.546914}, "trend_signal": 1, "fair_value": 11.262786, "relative_strength": -2.767755, "rate_of_change": 0.061342505710200855, "market_dynamics": 0.836892, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.940532, "high": 14.307872, "low": 13.931349, "close": 14.280321, "volume": 144175}, "trend_line": 13.519378, "activity_lines": {"activity_5": 14.175017, "activity_10": 14.096428, "activity_20": 13.778934, "activity_30": 13.597063}, "trend_signal": 1, "fair_value": 11.288185, "relative_strength": -2.766234, "rate_of_change": 0.12129897958223065, "market_dynamics": 0.845039, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.261954, "high": 14.555826, "low": 14.170119, "close": 14.335422, "volume": 153837}, "trend_line": 13.534956, "activity_lines": {"activity_5": 14.228894, "activity_10": 14.159433, "activity_20": 13.865478, "activity_30": 13.649711}, "trend_signal": 1, "fair_value": 11.31381, "relative_strength": -3.277527, "rate_of_change": 0.11522719462389208, "market_dynamics": 0.971452, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.335422, "high": 14.404574, "low": 14.105835, "close": 14.326239, "volume": 102267}, "trend_line": 13.542899, "activity_lines": {"activity_5": 14.267464, "activity_10": 14.210026, "activity_20": 13.94461, "activity_30": 13.700762}, "trend_signal": 1, "fair_value": 11.341729, "relative_strength": -3.567497, "rate_of_change": 0.05868508179857342, "market_dynamics": 0.836226, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.326239, "high": 14.546642, "low": 14.271138, "close": 14.445624, "volume": 118548}, "trend_line": 13.557753, "activity_lines": {"activity_5": 14.336034, "activity_10": 14.269134, "activity_20": 14.024166, "activity_30": 13.759002}, "trend_signal": 1, "fair_value": 11.373898, "relative_strength": -2.663393, "rate_of_change": 0.10968109560589429, "market_dynamics": 0.895557, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.317055, "high": 14.693578, "low": 14.280321, "close": 14.454807, "volume": 150463}, "trend_line": 13.574086, "activity_lines": {"activity_5": 14.399094, "activity_10": 14.312881, "activity_20": 14.094366, "activity_30": 13.816877}, "trend_signal": 1, "fair_value": 11.405916, "relative_strength": -2.842783, "rate_of_change": 0.1204698153152627, "market_dynamics": 0.929346, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.537459, "high": 14.684395, "low": 14.43644, "close": 14.500725, "volume": 164692}, "trend_line": 13.584328, "activity_lines": {"activity_5": 14.443175, "activity_10": 14.356127, "activity_20": 14.158238, "activity_30": 13.87666}, "trend_signal": 1, "fair_value": 11.441223, "relative_strength": -3.921792, "rate_of_change": 0.07545259400890685, "market_dynamics": 0.907314, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.573251, "high": 14.910638, "low": 14.498276, "close": 14.681027, "volume": 201571}, "trend_line": 13.605856, "activity_lines": {"activity_5": 14.532663, "activity_10": 14.426645, "activity_20": 14.230159, "activity_30": 13.947415}, "trend_signal": 1, "fair_value": 11.482305, "relative_strength": -3.832782, "rate_of_change": 0.15847673878310353, "market_dynamics": 1.138381, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.685713, "high": 14.835663, "low": 14.273351, "close": 14.638854, "volume": 177187}, "trend_line": 13.640929, "activity_lines": {"activity_5": 14.585053, "activity_10": 14.479872, "activity_20": 14.290265, "activity_30": 14.01406}, "trend_signal": 1, "fair_value": 11.523808, "relative_strength": -3.749611, "rate_of_change": 0.257778709402779, "market_dynamics": 1.132247, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.657598, "high": 14.938754, "low": 14.479532, "close": 14.648226, "volume": 307428}, "trend_line": 13.685401, "activity_lines": {"activity_5": 14.619726, "activity_10": 14.526447, "activity_20": 14.343452, "activity_30": 14.079046}, "trend_signal": 1, "fair_value": 11.549826, "relative_strength": -4.659059, "rate_of_change": 0.32601885106212874, "market_dynamics": 1.09757, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.704457, "high": 14.779432, "low": 14.207748, "close": 14.21712, "volume": 265439}, "trend_line": 13.727521, "activity_lines": {"activity_5": 14.49719, "activity_10": 14.488619, "activity_20": 14.351321, "activity_30": 14.113351}, "trend_signal": 1, "fair_value": 11.578002, "relative_strength": -5.066232, "rate_of_change": 0.3077732249131671, "market_dynamics": 0.799132, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.338954, "high": 14.854407, "low": 14.338954, "close": 14.629482, "volume": 286742}, "trend_line": 13.78039, "activity_lines": {"activity_5": 14.527954, "activity_10": 14.520736, "activity_20": 14.393901, "activity_30": 14.171542}, "trend_signal": 1, "fair_value": 11.615149, "relative_strength": -3.913229, "rate_of_change": 0.38513144507301184, "market_dynamics": 0.56234, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.629482, "high": 14.866122, "low": 14.534826, "close": 14.826291, "volume": 112885}, "trend_line": 13.842516, "activity_lines": {"activity_5": 14.615737, "activity_10": 14.582288, "activity_20": 14.449898, "activity_30": 14.23902}, "trend_signal": 1, "fair_value": 11.642859, "relative_strength": -4.387801, "rate_of_change": 0.45082904039725463, "market_dynamics": 0.345103, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.891894, "high": 15.032472, "low": 14.756752, "close": 14.976241, "volume": 171603}, "trend_line": 13.940803, "activity_lines": {"activity_5": 14.743819, "activity_10": 14.662179, "activity_20": 14.515025, "activity_30": 14.312163}, "trend_signal": 1, "fair_value": 11.681501, "relative_strength": -4.032287, "rate_of_change": 0.7100371059712042, "market_dynamics": 0.277846, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.976241, "high": 14.994985, "low": 14.582623, "close": 14.713829, "volume": 124577}, "trend_line": 14.021354, "activity_lines": {"activity_5": 14.761938, "activity_10": 14.682541, "activity_20": 14.54861, "activity_30": 14.362036}, "trend_signal": 1, "fair_value": 11.715091, "relative_strength": -4.094166, "rate_of_change": 0.5778074620235277, "market_dynamics": 0.342281, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.779432, "high": 15.004357, "low": 14.690399, "close": 14.77006, "volume": 116896}, "trend_line": 14.106776, "activity_lines": {"activity_5": 14.794427, "activity_10": 14.70825, "activity_20": 14.581813, "activity_30": 14.410339}, "trend_signal": 1, "fair_value": 11.74927, "relative_strength": -3.79666, "rate_of_change": 0.609227896250244, "market_dynamics": 0.208063, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.732573, "high": 14.929382, "low": 14.266978, "close": 14.413929, "volume": 162328}, "trend_line": 14.167742, "activity_lines": {"activity_5": 14.671343, "activity_10": 14.663476, "activity_20": 14.57728, "activity_30": 14.430156}, "trend_signal": 1, "fair_value": 11.780755, "relative_strength": -4.210326, "rate_of_change": 0.4321752893786683, "market_dynamics": -0.049359, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.498276, "high": 14.948125, "low": 14.498276, "close": 14.948125, "volume": 133270}, "trend_line": 14.231232, "activity_lines": {"activity_5": 14.740695, "activity_10": 14.717407, "activity_20": 14.622592, "activity_30": 14.480503}, "trend_signal": 1, "fair_value": 11.814846, "relative_strength": -4.12882, "rate_of_change": 0.4481306901269082, "market_dynamics": -0.229996, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.798176, "high": 15.088703, "low": 14.798176, "close": 14.957497, "volume": 132580}, "trend_line": 14.296533, "activity_lines": {"activity_5": 14.805048, "activity_10": 14.768185, "activity_20": 14.665005, "activity_30": 14.527359}, "trend_signal": 1, "fair_value": 11.847267, "relative_strength": -4.299067, "rate_of_change": 0.4588569703592762, "market_dynamics": -0.272307, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.976241, "high": 15.285513, "low": 14.835663, "close": 14.891894, "volume": 218048}, "trend_line": 14.334478, "activity_lines": {"activity_5": 14.848783, "activity_10": 14.801243, "activity_20": 14.697465, "activity_30": 14.565769}, "trend_signal": 1, "fair_value": 11.877212, "relative_strength": -4.065641, "rate_of_change": 0.26541399932417575, "market_dynamics": -0.244383, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.957881, "high": 15.149159, "low": 14.795296, "close": 15.149159, "volume": 192883}, "trend_line": 14.397478, "activity_lines": {"activity_5": 14.966403, "activity_10": 14.876645, "activity_20": 14.751688, "activity_30": 14.618329}, "trend_signal": 1, "fair_value": 11.913205, "relative_strength": -2.439457, "rate_of_change": 0.4394997850636684, "market_dynamics": 0.068733, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.235233, "high": 15.416947, "low": 15.139595, "close": 15.378691, "volume": 85566}, "trend_line": 14.459739, "activity_lines": {"activity_5": 15.135259, "activity_10": 14.976834, "activity_20": 14.822017, "activity_30": 14.681633}, "trend_signal": 1, "fair_value": 11.948423, "relative_strength": -2.2596, "rate_of_change": 0.4324437932810263, "market_dynamics": 0.213612, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.311744, "high": 15.436074, "low": 14.718785, "close": 15.063084, "volume": 624130}, "trend_line": 14.50369, "activity_lines": {"activity_5": 15.134596, "activity_10": 15.006018, "activity_20": 14.857057, "activity_30": 14.720559}, "trend_signal": 1, "fair_value": 11.985455, "relative_strength": -3.154385, "rate_of_change": 0.30395431065526046, "market_dynamics": 0.383099, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.063084, "high": 15.426415, "low": 15.063084, "close": 15.397819, "volume": 265516}, "trend_line": 14.563592, "activity_lines": {"activity_5": 15.237848, "activity_10": 15.091758, "activity_20": 14.920511, "activity_30": 14.778244}, "trend_signal": 1, "fair_value": 12.024212, "relative_strength": -2.404685, "rate_of_change": 0.41301213691136, "market_dynamics": 0.637724, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.330872, "high": 15.560405, "low": 15.254361, "close": 15.283053, "volume": 288199}, "trend_line": 14.62273, "activity_lines": {"activity_5": 15.273489, "activity_10": 15.148966, "activity_20": 14.967933, "activity_30": 14.824661}, "trend_signal": 1, "fair_value": 12.062794, "relative_strength": -2.680744, "rate_of_change": 0.4060674042502756, "market_dynamics": 0.830508, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.187414, "high": 15.445638, "low": 14.996137, "close": 15.388255, "volume": 188019}, "trend_line": 14.67007, "activity_lines": {"activity_5": 15.31812, "activity_10": 15.214952, "activity_20": 15.021387, "activity_30": 14.87405}, "trend_signal": 1, "fair_value": 12.100975, "relative_strength": -1.572268, "rate_of_change": 0.3237425569643983, "market_dynamics": 0.912235, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.416947, "high": 15.512585, "low": 15.187414, "close": 15.283053, "volume": 161682}, "trend_line": 14.706249, "activity_lines": {"activity_5": 15.311744, "activity_10": 15.250571, "activity_20": 15.060376, "activity_30": 14.913597}, "trend_signal": 1, "fair_value": 12.137873, "relative_strength": -2.512505, "rate_of_change": 0.2466177734666491, "market_dynamics": 0.827507, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.283053, "high": 15.541277, "low": 15.063084, "close": 15.254361, "volume": 161308}, "trend_line": 14.743003, "activity_lines": {"activity_5": 15.30218, "activity_10": 15.26517, "activity_20": 15.092907, "activity_30": 14.948959}, "trend_signal": 1, "fair_value": 12.174774, "relative_strength": -2.386905, "rate_of_change": 0.24992096897040283, "market_dynamics": 0.551406, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.254361, "high": 15.359564, "low": 14.92919, "close": 15.024828, "volume": 210885}, "trend_line": 14.771187, "activity_lines": {"activity_5": 15.203354, "activity_10": 15.232469, "activity_20": 15.100847, "activity_30": 14.967142}, "trend_signal": 1, "fair_value": 12.208519, "relative_strength": -2.479367, "rate_of_change": 0.1911686513256461, "market_dynamics": 0.120808, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.024828, "high": 15.30218, "low": 14.90528, "close": 15.130031, "volume": 143477}, "trend_line": 14.798286, "activity_lines": {"activity_5": 15.164461, "activity_10": 15.217671, "activity_20": 15.116969, "activity_30": 14.990293}, "trend_signal": 1, "fair_value": 12.246168, "relative_strength": -2.747934, "rate_of_change": 0.183458512846664, "market_dynamics": -0.25856, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.149159, "high": 15.306962, "low": 15.015264, "close": 15.158722, "volume": 154472}, "trend_line": 14.838892, "activity_lines": {"activity_5": 15.145333, "activity_10": 15.203759, "activity_20": 15.13353, "activity_30": 15.013547}, "trend_signal": 1, "fair_value": 12.283158, "relative_strength": -1.988337, "rate_of_change": 0.2743966429625726, "market_dynamics": -0.39211, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.072648, "high": 15.282957, "low": 14.823987, "close": 14.823987, "volume": 147322}, "trend_line": 14.857015, "activity_lines": {"activity_5": 15.029929, "activity_10": 15.128814, "activity_20": 15.113726, "activity_30": 15.012585}, "trend_signal": 1, "fair_value": 12.32081, "relative_strength": -2.100507, "rate_of_change": 0.12213176024194394, "market_dynamics": -0.685211, "expectation": {"probability": 61.0082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.776168, "high": 15.082212, "low": 14.524256, "close": 14.670965, "volume": 222357}, "trend_line": 14.868199, "activity_lines": {"activity_5": 14.894122, "activity_10": 15.036131, "activity_20": 15.078423, "activity_30": 15.000582}, "trend_signal": 1, "fair_value": 12.357879, "relative_strength": -1.539684, "rate_of_change": 0.07527757089832704, "market_dynamics": -0.827282, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.768772, "high": 14.954604, "low": 14.230836, "close": 14.240617, "volume": 194694}, "trend_line": 14.865345, "activity_lines": {"activity_5": 14.653759, "activity_10": 14.872333, "activity_20": 15.002875, "activity_30": 14.960093}, "trend_signal": 0, "fair_value": 12.39219, "relative_strength": -2.556496, "rate_of_change": -0.019195330920718925, "market_dynamics": -0.952359, "expectation": {"probability": 62.2751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.377546, "high": 14.88614, "low": 13.800488, "close": 13.820049, "volume": 171951}, "trend_line": 14.844493, "activity_lines": {"activity_5": 14.325487, "activity_10": 14.653108, "activity_20": 14.890775, "activity_30": 14.892654}, "trend_signal": 0, "fair_value": 12.421595, "relative_strength": -3.125932, "rate_of_change": -0.14027256010539715, "market_dynamics": -1.180182, "expectation": {"probability": 60.6431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.927636, "high": 14.729649, "low": 13.68312, "close": 14.543817, "volume": 300362}, "trend_line": 14.84746, "activity_lines": {"activity_5": 14.325803, "activity_10": 14.592077, "activity_20": 14.851861, "activity_30": 14.873256}, "trend_signal": 0, "fair_value": 12.45636, "relative_strength": -1.27159, "rate_of_change": 0.019987210071775046, "market_dynamics": -1.116179, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.573159, "high": 15.257804, "low": 14.426449, "close": 15.04263, "volume": 206937}, "trend_line": 14.865523, "activity_lines": {"activity_5": 14.533384, "activity_10": 14.637092, "activity_20": 14.861531, "activity_30": 14.885848}, "trend_signal": 0, "fair_value": 12.494034, "relative_strength": -1.339102, "rate_of_change": 0.12165717233789293, "market_dynamics": -0.944767, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.052411, "high": 15.624578, "low": 14.925262, "close": 15.570785, "volume": 208465}, "trend_line": 14.895182, "activity_lines": {"activity_5": 14.902441, "activity_10": 14.782508, "activity_20": 14.918508, "activity_30": 14.931348}, "trend_signal": 0, "fair_value": 12.535382, "relative_strength": -2.158887, "rate_of_change": 0.19951534836682533, "market_dynamics": -0.622495, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.551223, "high": 15.65881, "low": 15.34583, "close": 15.570785, "volume": 162913}, "trend_line": 14.926246, "activity_lines": {"activity_5": 15.211509, "activity_10": 14.92217, "activity_20": 14.972519, "activity_30": 14.974936}, "trend_signal": 0, "fair_value": 12.576201, "relative_strength": -2.570324, "rate_of_change": 0.20855065752134247, "market_dynamics": -0.299623, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.619688, "high": 15.913107, "low": 15.492539, "close": 15.834862, "volume": 204697}, "trend_line": 14.965801, "activity_lines": {"activity_5": 15.519925, "activity_10": 15.09992, "activity_20": 15.04876, "activity_30": 15.033556}, "trend_signal": 1, "fair_value": 12.620107, "relative_strength": -1.730328, "rate_of_change": 0.26500300209443156, "market_dynamics": 0.11505, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.873985, "high": 16.10872, "low": 15.688152, "close": 16.010914, "volume": 149690}, "trend_line": 15.025594, "activity_lines": {"activity_5": 15.752705, "activity_10": 15.296864, "activity_20": 15.137278, "activity_30": 15.100983}, "trend_signal": 1, "fair_value": 12.665718, "relative_strength": -2.790714, "rate_of_change": 0.3995309038253221, "market_dynamics": 0.365978, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.010914, "high": 16.167404, "low": 15.80552, "close": 15.883765, "volume": 150861}, "trend_line": 15.067403, "activity_lines": {"activity_5": 15.845295, "activity_10": 15.455195, "activity_20": 15.209583, "activity_30": 15.156349}, "trend_signal": 1, "fair_value": 12.708976, "relative_strength": -3.605253, "rate_of_change": 0.27825189473374995, "market_dynamics": 0.459325, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.932668, "high": 16.118501, "low": 15.746836, "close": 16.064707, "volume": 92819}, "trend_line": 15.108684, "activity_lines": {"activity_5": 15.942123, "activity_10": 15.627157, "activity_20": 15.296715, "activity_30": 15.220691}, "trend_signal": 1, "fair_value": 12.752866, "relative_strength": -3.218403, "rate_of_change": 0.27397554840737764, "market_dynamics": 0.577151, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.226088, "high": 16.314114, "low": 16.040256, "close": 16.25543, "volume": 135763}, "trend_line": 15.151323, "activity_lines": {"activity_5": 16.069598, "activity_10": 15.808454, "activity_20": 15.397242, "activity_30": 15.294674}, "trend_signal": 1, "fair_value": 12.795096, "relative_strength": -3.330883, "rate_of_change": 0.28221518167961834, "market_dynamics": 0.568834, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.196746, "high": 16.347562, "low": 15.766397, "close": 15.776178, "volume": 289352}, "trend_line": 15.186735, "activity_lines": {"activity_5": 15.991678, "activity_10": 15.865982, "activity_20": 15.448041, "activity_30": 15.334988}, "trend_signal": 1, "fair_value": 12.835743, "relative_strength": -3.621749, "rate_of_change": 0.2337221640644905, "market_dynamics": 0.652845, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.844643, "high": 16.035365, "low": 15.600127, "close": 15.942449, "volume": 315895}, "trend_line": 15.225815, "activity_lines": {"activity_5": 15.973095, "activity_10": 15.918175, "activity_20": 15.512328, "activity_30": 15.383743}, "trend_signal": 1, "fair_value": 12.875948, "relative_strength": -3.027204, "rate_of_change": 0.25732983422704236, "market_dynamics": 0.779309, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.19, "high": 16.4, "low": 15.965, "close": 16.22, "volume": 266068}, "trend_line": 15.286017, "activity_lines": {"activity_5": 16.051593, "activity_10": 15.995403, "activity_20": 15.600409, "activity_30": 15.447884}, "trend_signal": 1, "fair_value": 12.918573, "relative_strength": -2.140563, "rate_of_change": 0.39539426953498735, "market_dynamics": 0.900427, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.26, "high": 16.41, "low": 15.6, "close": 15.76, "volume": 205441}, "trend_line": 15.31308, "activity_lines": {"activity_5": 15.954342, "activity_10": 15.967587, "activity_20": 15.640219, "activity_30": 15.478464}, "trend_signal": 1, "fair_value": 12.956721, "relative_strength": -2.486813, "rate_of_change": 0.17704415741523813, "market_dynamics": 0.86681, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.87, "high": 16.51, "low": 15.67, "close": 16.31, "volume": 241349}, "trend_line": 15.358163, "activity_lines": {"activity_5": 16.060738, "activity_10": 16.03633, "activity_20": 15.730003, "activity_30": 15.542781}, "trend_signal": 1, "fair_value": 12.999134, "relative_strength": -1.132723, "rate_of_change": 0.29440844036601377, "market_dynamics": 0.915641, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.39, "high": 16.65, "low": 16.14, "close": 16.65, "volume": 171499}, "trend_line": 15.416767, "activity_lines": {"activity_5": 16.27683, "activity_10": 16.153452, "activity_20": 15.846047, "activity_30": 15.626126}, "trend_signal": 1, "fair_value": 13.0422, "relative_strength": -0.354404, "rate_of_change": 0.3815820941606152, "market_dynamics": 0.97474, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.6, "high": 16.68, "low": 16.19, "close": 16.25, "volume": 141598}, "trend_line": 15.453461, "activity_lines": {"activity_5": 16.301333, "activity_10": 16.183026, "activity_20": 15.916758, "activity_30": 15.679883}, "trend_signal": 1, "fair_value": 13.081518, "relative_strength": -1.138429, "rate_of_change": 0.23801358611698983, "market_dynamics": 0.810189, "expectation": {"probability": 57.287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34abd8ff-a6db-4d34-9872-99be4455af8c/", "share_image": "https://sharemaestro.com/terminal/34abd8ff-a6db-4d34-9872-99be4455af8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}