{"ticker": {"uuid": "34abd8ff-a6db-4d34-9872-99be4455af8c", "symbol": "JCE", "name": "Nuveen Core Equity Alpha Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCE rose 10.80%, moving from 15.00 to 16.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.33 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.62"}, {"label": "12-Week Change", "value": "10.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.59, "high": 16.68, "low": 16.4, "close": 16.62, "volume": 135763}, "trend_line": 15.491137, "activity_lines": {"activity_5": 16.43, "activity_10": 16.163, "activity_20": 15.742568, "activity_30": 15.637702}, "trend_signal": 1, "fair_value": 13.082059, "relative_strength": -3.330914, "rate_of_change": 0.2822261667553546, "market_dynamics": 0.56585, "expectation": {"probability": 54.5654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.884433, "high": 9.884433, "low": 9.585601, "close": 9.6469, "volume": 246112}, "trend_line": 9.56925, "activity_lines": {"activity_5": 9.588127, "activity_10": 9.461711, "activity_20": 9.411991, "activity_30": 9.46873}, "trend_signal": 0, "fair_value": 9.218324, "relative_strength": -7.574031, "rate_of_change": -0.013687809281799019, "market_dynamics": 0.646887, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.8873, "high": 10.102023, "low": 9.682952, "close": 9.8873, "volume": 221004}, "trend_line": 9.577163, "activity_lines": {"activity_5": 9.72446, "activity_10": 9.550149, "activity_20": 9.454054, "activity_30": 9.489249}, "trend_signal": 0, "fair_value": 9.238969, "relative_strength": -7.603765, "rate_of_change": 0.08269195600491451, "market_dynamics": 0.91422, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.824498, "high": 9.854207, "low": 9.745902, "close": 9.7852, "volume": 153719}, "trend_line": 9.579497, "activity_lines": {"activity_5": 9.773953, "activity_10": 9.6098, "activity_20": 9.485233, "activity_30": 9.502671}, "trend_signal": 0, "fair_value": 9.260081, "relative_strength": -7.196563, "rate_of_change": 0.024370473803143916, "market_dynamics": 1.125409, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.785154, "high": 10.099536, "low": 9.737996, "close": 10.0288, "volume": 224730}, "trend_line": 9.585593, "activity_lines": {"activity_5": 9.874993, "activity_10": 9.706211, "activity_20": 9.5394, "activity_30": 9.531658}, "trend_signal": 0, "fair_value": 9.281352, "relative_strength": -6.931151, "rate_of_change": 0.06363590906703594, "market_dynamics": 1.068457, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.115248, "high": 10.115248, "low": 9.832304, "close": 9.9109, "volume": 233728}, "trend_line": 9.57856, "activity_lines": {"activity_5": 9.896453, "activity_10": 9.768389, "activity_20": 9.580824, "activity_30": 9.552646}, "trend_signal": 0, "fair_value": 9.301621, "relative_strength": -6.910862, "rate_of_change": -0.07337052595493931, "market_dynamics": 1.098659, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.934531, "high": 10.296073, "low": 9.903093, "close": 10.1546, "volume": 258715}, "trend_line": 9.568723, "activity_lines": {"activity_5": 9.99738, "activity_10": 9.865756, "activity_20": 9.645784, "activity_30": 9.58981}, "trend_signal": 1, "fair_value": 9.322891, "relative_strength": -6.756782, "rate_of_change": -0.10269810911033818, "market_dynamics": 1.165831, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.170289, "high": 10.3432, "low": 10.170289, "close": 10.3432, "volume": 228474}, "trend_line": 9.58856, "activity_lines": {"activity_5": 10.127327, "activity_10": 9.979824, "activity_20": 9.72542, "activity_30": 9.639776}, "trend_signal": 1, "fair_value": 9.34516, "relative_strength": -5.476913, "rate_of_change": 0.2073108397013791, "market_dynamics": 1.328547, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.398254, "high": 10.400612, "low": 10.138887, "close": 10.2725, "volume": 226971}, "trend_line": 9.594097, "activity_lines": {"activity_5": 10.203313, "activity_10": 10.058345, "activity_20": 9.794777, "activity_30": 9.683901}, "trend_signal": 1, "fair_value": 9.366344, "relative_strength": -6.932367, "rate_of_change": 0.05774589719416, "market_dynamics": 1.317307, "expectation": {"probability": 61.361, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.303887, "high": 10.358904, "low": 10.06024, "close": 10.0681, "volume": 195499}, "trend_line": 9.613223, "activity_lines": {"activity_5": 10.17868, "activity_10": 10.082756, "activity_20": 9.839328, "activity_30": 9.714482}, "trend_signal": 1, "fair_value": 9.385094, "relative_strength": -6.549258, "rate_of_change": 0.19935174722540303, "market_dynamics": 1.21872, "expectation": {"probability": 60.4526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.107423, "high": 10.35107, "low": 10.091704, "close": 10.1703, "volume": 202554}, "trend_line": 9.633517, "activity_lines": {"activity_5": 10.185493, "activity_10": 10.114049, "activity_20": 9.888942, "activity_30": 9.750423}, "trend_signal": 1, "fair_value": 9.403693, "relative_strength": -5.182035, "rate_of_change": 0.21110505810590072, "market_dynamics": 1.076756, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.170327, "high": 10.256782, "low": 9.667312, "close": 9.9031, "volume": 181340}, "trend_line": 9.64789, "activity_lines": {"activity_5": 10.085947, "activity_10": 10.091562, "activity_20": 9.907952, "activity_30": 9.767815}, "trend_signal": 1, "fair_value": 9.421071, "relative_strength": -5.529181, "rate_of_change": 0.14919784747357437, "market_dynamics": 0.782142, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.950262, "high": 10.280365, "low": 9.78521, "close": 9.9817, "volume": 154760}, "trend_line": 9.65916, "activity_lines": {"activity_5": 10.029367, "activity_10": 10.078707, "activity_20": 9.932243, "activity_30": 9.789351}, "trend_signal": 1, "fair_value": 9.43825, "relative_strength": -5.31202, "rate_of_change": 0.11681310628541233, "market_dynamics": 0.481727, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.997335, "high": 10.327436, "low": 9.981616, "close": 10.2567, "volume": 189708}, "trend_line": 9.676363, "activity_lines": {"activity_5": 10.088553, "activity_10": 10.114136, "activity_20": 9.979598, "activity_30": 9.827902}, "trend_signal": 1, "fair_value": 9.457964, "relative_strength": -4.951547, "rate_of_change": 0.17810037311733423, "market_dynamics": 0.459664, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.19386, "high": 10.256736, "low": 9.942353, "close": 10.186, "volume": 183491}, "trend_line": 9.692203, "activity_lines": {"activity_5": 10.125227, "activity_10": 10.128138, "activity_20": 10.016001, "activity_30": 9.860782}, "trend_signal": 1, "fair_value": 9.478488, "relative_strength": -4.3041, "rate_of_change": 0.16369786871367853, "market_dynamics": 0.257554, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.503634, "high": 10.511695, "low": 9.953221, "close": 9.9716, "volume": 220787}, "trend_line": 9.69194, "activity_lines": {"activity_5": 10.082573, "activity_10": 10.1003, "activity_20": 10.027885, "activity_30": 9.878808}, "trend_signal": 1, "fair_value": 9.497024, "relative_strength": -6.068206, "rate_of_change": -0.0027135213738153233, "market_dynamics": 0.177498, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.963562, "high": 10.108662, "low": 9.794278, "close": 9.8104, "volume": 221186}, "trend_line": 9.70347, "activity_lines": {"activity_5": 9.999433, "activity_10": 10.042049, "activity_20": 10.02174, "activity_30": 9.88645}, "trend_signal": 1, "fair_value": 9.515455, "relative_strength": -4.763528, "rate_of_change": 0.11896483057054323, "market_dynamics": 0.028031, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.818373, "high": 10.068266, "low": 9.729702, "close": 10.0199, "volume": 292599}, "trend_line": 9.717507, "activity_lines": {"activity_5": 9.992307, "activity_10": 10.028147, "activity_20": 10.032578, "activity_30": 9.906865}, "trend_signal": 1, "fair_value": 9.533944, "relative_strength": -2.036953, "rate_of_change": 0.14465959084739868, "market_dynamics": -0.097907, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.092483, "high": 10.14891, "low": 9.55239, "close": 9.9232, "volume": 302540}, "trend_line": 9.743247, "activity_lines": {"activity_5": 9.9504, "activity_10": 10.002542, "activity_20": 10.029804, "activity_30": 9.920135}, "trend_signal": 1, "fair_value": 9.550598, "relative_strength": -2.884396, "rate_of_change": 0.2648827523355606, "market_dynamics": -0.172425, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.923172, "high": 10.068271, "low": 9.794195, "close": 9.8345, "volume": 178938}, "trend_line": 9.768147, "activity_lines": {"activity_5": 9.90116, "activity_10": 9.96716, "activity_20": 10.015807, "activity_30": 9.926023}, "trend_signal": 1, "fair_value": 9.566648, "relative_strength": -3.743435, "rate_of_change": 0.25556162129524773, "market_dynamics": -0.376701, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.907128, "high": 10.253273, "low": 9.834578, "close": 9.8507, "volume": 376944}, "trend_line": 9.793587, "activity_lines": {"activity_5": 9.880753, "activity_10": 9.938971, "activity_20": 10.0014, "activity_30": 9.931349}, "trend_signal": 1, "fair_value": 9.582981, "relative_strength": -1.134162, "rate_of_change": 0.2604383410691883, "market_dynamics": -0.331666, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.850684, "high": 9.947417, "low": 9.383139, "close": 9.3912, "volume": 230276}, "trend_line": 9.79196, "activity_lines": {"activity_5": 9.71524, "activity_10": 9.833047, "activity_20": 9.943393, "activity_30": 9.905388}, "trend_signal": 0, "fair_value": 9.59976, "relative_strength": -2.925247, "rate_of_change": -0.016612912102592577, "market_dynamics": -0.602516, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.455668, "high": 10.366572, "low": 9.455668, "close": 10.2779, "volume": 189185}, "trend_line": 9.823723, "activity_lines": {"activity_5": 9.87324, "activity_10": 9.897649, "activity_20": 9.97105, "activity_30": 9.936739}, "trend_signal": 1, "fair_value": 9.619224, "relative_strength": 0.458495, "rate_of_change": 0.3243783675586886, "market_dynamics": -0.590793, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.3827, "high": 10.423005, "low": 10.011889, "close": 10.2376, "volume": 192546}, "trend_line": 9.85261, "activity_lines": {"activity_5": 10.000607, "activity_10": 9.949538, "activity_20": 9.99301, "activity_30": 9.963441}, "trend_signal": 1, "fair_value": 9.637429, "relative_strength": -1.162168, "rate_of_change": 0.2940534866465697, "market_dynamics": -0.381665, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.261773, "high": 10.781714, "low": 10.261612, "close": 10.7535, "volume": 183954}, "trend_line": 9.900227, "activity_lines": {"activity_5": 10.27898, "activity_10": 10.095575, "activity_20": 10.061949, "activity_30": 10.021563}, "trend_signal": 1, "fair_value": 9.658085, "relative_strength": 1.548756, "rate_of_change": 0.48329325934954204, "market_dynamics": -0.130973, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.713222, "high": 10.882506, "low": 10.689039, "close": 10.6971, "volume": 99730}, "trend_line": 9.943153, "activity_lines": {"activity_5": 10.477287, "activity_10": 10.221038, "activity_20": 10.122065, "activity_30": 10.072974}, "trend_signal": 1, "fair_value": 9.678415, "relative_strength": 0.100483, "rate_of_change": 0.4335860177751617, "market_dynamics": 0.277622, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.624561, "high": 10.801906, "low": 10.495583, "close": 10.6165, "volume": 246134}, "trend_line": 9.9908, "activity_lines": {"activity_5": 10.5923, "activity_10": 10.318656, "activity_20": 10.170761, "activity_30": 10.116416}, "trend_signal": 1, "fair_value": 9.696728, "relative_strength": -1.358295, "rate_of_change": 0.4791940745556218, "market_dynamics": 0.548534, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.568085, "high": 11.003383, "low": 10.38268, "close": 10.9792, "volume": 329031}, "trend_line": 10.0536, "activity_lines": {"activity_5": 10.746527, "activity_10": 10.467564, "activity_20": 10.2518, "activity_30": 10.180184}, "trend_signal": 1, "fair_value": 9.717867, "relative_strength": 1.959296, "rate_of_change": 0.6285782920286593, "market_dynamics": 0.925795, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.286825, "high": 11.76536, "low": 10.882546, "close": 10.9403, "volume": 287525}, "trend_line": 10.10693, "activity_lines": {"activity_5": 10.841033, "activity_10": 10.591956, "activity_20": 10.326107, "activity_30": 10.23739}, "trend_signal": 1, "fair_value": 9.737286, "relative_strength": -0.425011, "rate_of_change": 0.5304567518103045, "market_dynamics": 1.066896, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.064059, "high": 11.21917, "low": 10.709283, "close": 10.9403, "volume": 232903}, "trend_line": 10.157453, "activity_lines": {"activity_5": 10.888693, "activity_10": 10.697856, "activity_20": 10.397233, "activity_30": 10.291156}, "trend_signal": 1, "fair_value": 9.75685, "relative_strength": -1.109811, "rate_of_change": 0.49988473255479254, "market_dynamics": 1.16719, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.981585, "high": 11.336362, "low": 10.866076, "close": 11.1796, "volume": 207099}, "trend_line": 10.200627, "activity_lines": {"activity_5": 11.003667, "activity_10": 10.82716, "activity_20": 10.486996, "activity_30": 10.357101}, "trend_signal": 1, "fair_value": 9.77744, "relative_strength": 0.975549, "rate_of_change": 0.42504749960448246, "market_dynamics": 1.207645, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.270383, "high": 11.270383, "low": 10.758843, "close": 10.8496, "volume": 194493}, "trend_line": 10.240717, "activity_lines": {"activity_5": 10.976473, "activity_10": 10.872302, "activity_20": 10.540525, "activity_30": 10.39897}, "trend_signal": 1, "fair_value": 9.79566, "relative_strength": -0.321404, "rate_of_change": 0.3930150568195396, "market_dynamics": 0.987609, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.849557, "high": 10.965065, "low": 10.577287, "close": 10.7588, "volume": 504276}, "trend_line": 10.269767, "activity_lines": {"activity_5": 10.903473, "activity_10": 10.874418, "activity_20": 10.580899, "activity_30": 10.432395}, "trend_signal": 1, "fair_value": 9.813517, "relative_strength": -2.828221, "rate_of_change": 0.28367154370147907, "market_dynamics": 0.928756, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.70928, "high": 10.998051, "low": 10.560769, "close": 10.9898, "volume": 174909}, "trend_line": 10.30992, "activity_lines": {"activity_5": 10.922167, "activity_10": 10.909791, "activity_20": 10.639572, "activity_30": 10.478849}, "trend_signal": 1, "fair_value": 9.831874, "relative_strength": -1.801939, "rate_of_change": 0.3909825802279653, "market_dynamics": 0.807937, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.981554, "high": 11.05581, "low": 10.857795, "close": 10.9238, "volume": 238485}, "trend_line": 10.339753, "activity_lines": {"activity_5": 10.91556, "activity_10": 10.919487, "activity_20": 10.688469, "activity_30": 10.518454}, "trend_signal": 1, "fair_value": 9.851441, "relative_strength": -3.25075, "rate_of_change": 0.28936209010351194, "market_dynamics": 0.676889, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.981547, "high": 11.064053, "low": 10.88254, "close": 11.0228, "volume": 147276}, "trend_line": 10.376817, "activity_lines": {"activity_5": 10.943053, "activity_10": 10.944087, "activity_20": 10.74328, "activity_30": 10.562521}, "trend_signal": 1, "fair_value": 9.869755, "relative_strength": -3.609524, "rate_of_change": 0.3584611740725419, "market_dynamics": 0.707149, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.047574, "high": 11.418852, "low": 10.979507, "close": 11.3941, "volume": 180074}, "trend_line": 10.418133, "activity_lines": {"activity_5": 11.104767, "activity_10": 11.030275, "activity_20": 10.828449, "activity_30": 10.628152}, "trend_signal": 1, "fair_value": 9.889796, "relative_strength": -1.60749, "rate_of_change": 0.3981567758205465, "market_dynamics": 0.7614, "expectation": {"probability": 51.1531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.410663, "high": 11.446553, "low": 11.179727, "close": 11.2539, "volume": 196619}, "trend_line": 10.44849, "activity_lines": {"activity_5": 11.183447, "activity_10": 11.076833, "activity_20": 10.892723, "activity_30": 10.682073}, "trend_signal": 1, "fair_value": 9.909011, "relative_strength": -2.298345, "rate_of_change": 0.29138618214991513, "market_dynamics": 0.845631, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.253836, "high": 11.493104, "low": 11.097074, "close": 11.4436, "volume": 168138}, "trend_line": 10.487527, "activity_lines": {"activity_5": 11.292353, "activity_10": 11.152887, "activity_20": 10.969188, "activity_30": 10.746274}, "trend_signal": 1, "fair_value": 9.930458, "relative_strength": -2.143449, "rate_of_change": 0.37361379491199626, "market_dynamics": 0.886433, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.468395, "high": 11.550901, "low": 11.303382, "close": 11.5344, "volume": 224405}, "trend_line": 10.536403, "activity_lines": {"activity_5": 11.401273, "activity_10": 11.2363, "activity_20": 11.04706, "activity_30": 10.813814}, "trend_signal": 1, "fair_value": 9.951907, "relative_strength": -2.196209, "rate_of_change": 0.4660393246186629, "market_dynamics": 0.972368, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.517846, "high": 11.670482, "low": 11.394087, "close": 11.5756, "volume": 223355}, "trend_line": 10.583247, "activity_lines": {"activity_5": 11.48322, "activity_10": 11.316402, "activity_20": 11.120761, "activity_30": 10.880859}, "trend_signal": 1, "fair_value": 9.971463, "relative_strength": -1.510297, "rate_of_change": 0.44459195419917125, "market_dynamics": 0.949239, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.861158, "high": 12.055326, "low": 11.540358, "close": 11.5488, "volume": 273574}, "trend_line": 10.638103, "activity_lines": {"activity_5": 11.51938, "activity_10": 11.384431, "activity_20": 11.183697, "activity_30": 10.943152}, "trend_signal": 1, "fair_value": 9.991033, "relative_strength": -1.600388, "rate_of_change": 0.5183286377044694, "market_dynamics": 0.951815, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.607921, "high": 11.734553, "low": 11.481289, "close": 11.6839, "volume": 300966}, "trend_line": 10.694843, "activity_lines": {"activity_5": 11.59026, "activity_10": 11.464311, "activity_20": 11.249224, "activity_30": 11.010623}, "trend_signal": 1, "fair_value": 10.010543, "relative_strength": -2.551194, "rate_of_change": 0.5333657701941911, "market_dynamics": 1.08807, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.683832, "high": 11.937095, "low": 11.624738, "close": 11.878, "volume": 254607}, "trend_line": 10.748887, "activity_lines": {"activity_5": 11.697173, "activity_10": 11.562662, "activity_20": 11.326542, "activity_30": 11.086956}, "trend_signal": 1, "fair_value": 10.030815, "relative_strength": -1.227928, "rate_of_change": 0.5053276611914669, "market_dynamics": 1.170098, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.945574, "high": 11.996226, "low": 11.523468, "close": 11.6501, "volume": 304546}, "trend_line": 10.79769, "activity_lines": {"activity_5": 11.69916, "activity_10": 11.603427, "activity_20": 11.374344, "activity_30": 11.145099}, "trend_signal": 1, "fair_value": 10.047774, "relative_strength": -2.202887, "rate_of_change": 0.4540284031267562, "market_dynamics": 1.14896, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.65851, "high": 11.759815, "low": 11.439016, "close": 11.4559, "volume": 278843}, "trend_line": 10.847167, "activity_lines": {"activity_5": 11.6287, "activity_10": 11.595678, "activity_20": 11.399381, "activity_30": 11.187564}, "trend_signal": 1, "fair_value": 10.062674, "relative_strength": -2.355058, "rate_of_change": 0.45821837819016226, "market_dynamics": 1.012804, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.557215, "high": 11.565657, "low": 11.244858, "close": 11.2533, "volume": 195099}, "trend_line": 10.895263, "activity_lines": {"activity_5": 11.498687, "activity_10": 11.543218, "activity_20": 11.40151, "activity_30": 11.213766}, "trend_signal": 1, "fair_value": 10.075681, "relative_strength": -1.023919, "rate_of_change": 0.44339687957232743, "market_dynamics": 0.494526, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.354575, "high": 11.734467, "low": 11.329248, "close": 11.5403, "volume": 210640}, "trend_line": 10.945943, "activity_lines": {"activity_5": 11.48404, "activity_10": 11.5455, "activity_20": 11.42794, "activity_30": 11.255381}, "trend_signal": 1, "fair_value": 10.089973, "relative_strength": -1.095354, "rate_of_change": 0.46515627938490184, "market_dynamics": 0.036962, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.591037, "high": 11.770432, "low": 11.460521, "close": 11.6839, "volume": 172064}, "trend_line": 11.004633, "activity_lines": {"activity_5": 11.526833, "activity_10": 11.568684, "activity_20": 11.465373, "activity_30": 11.302991}, "trend_signal": 1, "fair_value": 10.105148, "relative_strength": -0.479975, "rate_of_change": 0.5361803912189234, "market_dynamics": -0.303454, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.768316, "high": 12.055348, "low": 11.717663, "close": 11.8654, "volume": 226989}, "trend_line": 11.07233, "activity_lines": {"activity_5": 11.643067, "activity_10": 11.620498, "activity_20": 11.516552, "activity_30": 11.358525}, "trend_signal": 1, "fair_value": 10.121746, "relative_strength": -0.817165, "rate_of_change": 0.6151681750767973, "market_dynamics": -0.328381, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.979353, "high": 12.122868, "low": 11.886489, "close": 12.0891, "volume": 136220}, "trend_line": 11.146943, "activity_lines": {"activity_5": 11.819513, "activity_10": 11.706967, "activity_20": 11.58463, "activity_30": 11.424123}, "trend_signal": 1, "fair_value": 10.138852, "relative_strength": -0.606906, "rate_of_change": 0.6738690049881204, "market_dynamics": -0.087384, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.139716, "high": 12.325442, "low": 11.987758, "close": 12.1566, "volume": 185592}, "trend_line": 11.239123, "activity_lines": {"activity_5": 11.976247, "activity_10": 11.796373, "activity_20": 11.654806, "activity_30": 11.489262}, "trend_signal": 1, "fair_value": 10.156279, "relative_strength": -0.066436, "rate_of_change": 0.8269531834871591, "market_dynamics": 0.204423, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.156573, "high": 12.22411, "low": 11.852659, "close": 12.0215, "volume": 202910}, "trend_line": 11.297243, "activity_lines": {"activity_5": 12.027727, "activity_10": 11.850164, "activity_20": 11.705891, "activity_30": 11.539738}, "trend_signal": 1, "fair_value": 10.172915, "relative_strength": -0.735976, "rate_of_change": 0.5171221989473789, "market_dynamics": 0.308937, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.07218, "high": 12.317, "low": 11.932885, "close": 12.317, "volume": 175485}, "trend_line": 11.366557, "activity_lines": {"activity_5": 12.145627, "activity_10": 11.951544, "activity_20": 11.779106, "activity_30": 11.605529}, "trend_signal": 1, "fair_value": 10.19037, "relative_strength": 0.414333, "rate_of_change": 0.6135479249229243, "market_dynamics": 0.396943, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.62505, "high": 12.83216, "low": 12.323016, "close": 12.4352, "volume": 150980}, "trend_line": 11.422613, "activity_lines": {"activity_5": 12.26072, "activity_10": 12.066433, "activity_20": 11.857259, "activity_30": 11.674473}, "trend_signal": 1, "fair_value": 10.2094, "relative_strength": -0.274119, "rate_of_change": 0.49316604843489437, "market_dynamics": 0.56104, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.435234, "high": 12.538789, "low": 12.383456, "close": 12.5129, "volume": 140768}, "trend_line": 11.48314, "activity_lines": {"activity_5": 12.363727, "activity_10": 12.181175, "activity_20": 11.935614, "activity_30": 11.744814}, "trend_signal": 1, "fair_value": 10.228362, "relative_strength": -0.298139, "rate_of_change": 0.52988751347875, "market_dynamics": 0.624902, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.57323, "high": 12.9443, "low": 12.426528, "close": 12.9443, "volume": 187767}, "trend_line": 11.560733, "activity_lines": {"activity_5": 12.58228, "activity_10": 12.355135, "activity_20": 12.047959, "activity_30": 11.839083}, "trend_signal": 1, "fair_value": 10.248279, "relative_strength": 3.121665, "rate_of_change": 0.6757123922550822, "market_dynamics": 1.001551, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.996102, "high": 13.021991, "low": 12.786922, "close": 12.8494, "volume": 207934}, "trend_line": 11.623073, "activity_lines": {"activity_5": 12.716687, "activity_10": 12.481095, "activity_20": 12.143884, "activity_30": 11.922223}, "trend_signal": 1, "fair_value": 10.267474, "relative_strength": 0.421558, "rate_of_change": 0.5392391641602565, "market_dynamics": 1.211689, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.84082, "high": 13.116966, "low": 12.754524, "close": 13.0393, "volume": 215537}, "trend_line": 11.69304, "activity_lines": {"activity_5": 12.8592, "activity_10": 12.61778, "activity_20": 12.250298, "activity_30": 12.013592}, "trend_signal": 1, "fair_value": 10.288074, "relative_strength": 0.901393, "rate_of_change": 0.6019664506968175, "market_dynamics": 1.459526, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.073801, "high": 13.073801, "low": 12.616434, "close": 12.6941, "volume": 205338}, "trend_line": 11.7515, "activity_lines": {"activity_5": 12.838493, "activity_10": 12.667058, "activity_20": 12.316236, "activity_30": 12.078177}, "trend_signal": 1, "fair_value": 10.30616, "relative_strength": 0.204486, "rate_of_change": 0.49995552910107366, "market_dynamics": 1.51715, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.7459, "high": 12.978899, "low": 12.599197, "close": 12.7459, "volume": 124244}, "trend_line": 11.80371, "activity_lines": {"activity_5": 12.817793, "activity_10": 12.710687, "activity_20": 12.381586, "activity_30": 12.142331}, "trend_signal": 1, "fair_value": 10.324352, "relative_strength": 1.402435, "rate_of_change": 0.444283708462754, "market_dynamics": 1.339026, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.78039, "high": 12.856848, "low": 12.305763, "close": 12.3748, "volume": 208957}, "trend_line": 11.85455, "activity_lines": {"activity_5": 12.65786, "activity_10": 12.674902, "activity_20": 12.40602, "activity_30": 12.179176}, "trend_signal": 1, "fair_value": 10.340165, "relative_strength": 0.550913, "rate_of_change": 0.4307120388420175, "market_dynamics": 0.988729, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.822479, "high": 12.452436, "low": 11.80522, "close": 12.3834, "volume": 193312}, "trend_line": 11.908703, "activity_lines": {"activity_5": 12.53876, "activity_10": 12.636713, "activity_20": 12.427339, "activity_30": 12.213295}, "trend_signal": 1, "fair_value": 10.355051, "relative_strength": 0.596138, "rate_of_change": 0.4568119414064596, "market_dynamics": 0.439148, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.461064, "high": 12.944318, "low": 12.279843, "close": 12.9098, "volume": 144890}, "trend_line": 11.972703, "activity_lines": {"activity_5": 12.626193, "activity_10": 12.687653, "activity_20": 12.495461, "activity_30": 12.277882}, "trend_signal": 1, "fair_value": 10.374331, "relative_strength": 0.81492, "rate_of_change": 0.5374220853438033, "market_dynamics": 0.126248, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.944311, "high": 13.082384, "low": 12.633648, "close": 12.9702, "volume": 192838}, "trend_line": 12.040917, "activity_lines": {"activity_5": 12.742393, "activity_10": 12.738796, "activity_20": 12.564422, "activity_30": 12.342237}, "trend_signal": 1, "fair_value": 10.393169, "relative_strength": -0.127999, "rate_of_change": 0.5697460297812542, "market_dynamics": -0.057584, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.030598, "high": 13.26791, "low": 12.728564, "close": 13.1773, "volume": 272565}, "trend_line": 12.112733, "activity_lines": {"activity_5": 12.90922, "activity_10": 12.817867, "activity_20": 12.64682, "activity_30": 12.415552}, "trend_signal": 1, "fair_value": 10.411371, "relative_strength": 1.160315, "rate_of_change": 0.5964329793154467, "market_dynamics": 0.114709, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.160101, "high": 13.19462, "low": 12.7804, "close": 12.7804, "volume": 352762}, "trend_line": 12.158943, "activity_lines": {"activity_5": 12.914987, "activity_10": 12.812695, "activity_20": 12.683222, "activity_30": 12.458627}, "trend_signal": 1, "fair_value": 10.427558, "relative_strength": 2.30784, "rate_of_change": 0.38149936930006056, "market_dynamics": 0.207615, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.155722, "high": 13.552244, "low": 13.138098, "close": 13.3672, "volume": 414918}, "trend_line": 12.229387, "activity_lines": {"activity_5": 13.089313, "activity_10": 12.917193, "activity_20": 12.768237, "activity_30": 12.536579}, "trend_signal": 1, "fair_value": 10.447791, "relative_strength": 2.792544, "rate_of_change": 0.579359570975852, "market_dynamics": 0.379875, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.287912, "high": 13.420086, "low": 13.094056, "close": 13.2791, "volume": 164977}, "trend_line": 12.29057, "activity_lines": {"activity_5": 13.168687, "activity_10": 12.996258, "activity_20": 12.836162, "activity_30": 12.604303}, "trend_signal": 1, "fair_value": 10.467383, "relative_strength": 0.662203, "rate_of_change": 0.5002949043971014, "market_dynamics": 0.308762, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.314296, "high": 13.490527, "low": 13.314296, "close": 13.3936, "volume": 170975}, "trend_line": 12.352543, "activity_lines": {"activity_5": 13.261607, "activity_10": 13.091782, "activity_20": 12.907396, "activity_30": 12.675466}, "trend_signal": 1, "fair_value": 10.487209, "relative_strength": 0.984879, "rate_of_change": 0.5042321064035277, "market_dynamics": 0.126847, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.39367, "high": 13.66683, "low": 13.138133, "close": 13.3408, "volume": 285943}, "trend_line": 12.411383, "activity_lines": {"activity_5": 13.3087, "activity_10": 13.164987, "activity_20": 12.966324, "activity_30": 12.739224}, "trend_signal": 1, "fair_value": 10.508925, "relative_strength": 0.332665, "rate_of_change": 0.4763391635228471, "market_dynamics": 0.167125, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.340768, "high": 13.561058, "low": 13.252652, "close": 13.517, "volume": 185500}, "trend_line": 12.47699, "activity_lines": {"activity_5": 13.403627, "activity_10": 13.259413, "activity_20": 13.036073, "activity_30": 12.810554}, "trend_signal": 1, "fair_value": 10.529653, "relative_strength": 0.48174, "rate_of_change": 0.5286034602267932, "market_dynamics": 0.05441, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.552235, "high": 13.605104, "low": 13.384814, "close": 13.5258, "volume": 174031}, "trend_line": 12.538387, "activity_lines": {"activity_5": 13.45238, "activity_10": 13.334671, "activity_20": 13.100181, "activity_30": 12.87822}, "trend_signal": 1, "fair_value": 10.549161, "relative_strength": -0.26764, "rate_of_change": 0.49208182422202373, "market_dynamics": 0.137987, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.51695, "high": 13.548672, "low": 13.292255, "close": 13.4024, "volume": 122055}, "trend_line": 12.5892, "activity_lines": {"activity_5": 13.449427, "activity_10": 13.366722, "activity_20": 13.145374, "activity_30": 12.933962}, "trend_signal": 1, "fair_value": 10.567161, "relative_strength": -0.227714, "rate_of_change": 0.4052594643952191, "market_dynamics": 0.160077, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.375978, "high": 13.497313, "low": 13.129254, "close": 13.1645, "volume": 107553}, "trend_line": 12.63968, "activity_lines": {"activity_5": 13.358953, "activity_10": 13.346562, "activity_20": 13.162741, "activity_30": 12.971078}, "trend_signal": 1, "fair_value": 10.582919, "relative_strength": -0.550657, "rate_of_change": 0.40097861659200185, "market_dynamics": -0.131225, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.173294, "high": 13.7108, "low": 13.09399, "close": 13.7108, "volume": 139238}, "trend_line": 12.714843, "activity_lines": {"activity_5": 13.465853, "activity_10": 13.422196, "activity_20": 13.228664, "activity_30": 13.040183}, "trend_signal": 1, "fair_value": 10.602019, "relative_strength": -1.073036, "rate_of_change": 0.5946590420010622, "market_dynamics": -0.015439, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.78136, "high": 13.790172, "low": 13.164547, "close": 13.5082, "volume": 134871}, "trend_line": 12.790007, "activity_lines": {"activity_5": 13.480553, "activity_10": 13.451295, "activity_20": 13.269588, "activity_30": 13.091367}, "trend_signal": 1, "fair_value": 10.620138, "relative_strength": -0.372554, "rate_of_change": 0.5911516170510255, "market_dynamics": -0.086673, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.411263, "high": 13.6668, "low": 13.323147, "close": 13.6668, "volume": 79147}, "trend_line": 12.86089, "activity_lines": {"activity_5": 13.548707, "activity_10": 13.495996, "activity_20": 13.32293, "activity_30": 13.147935}, "trend_signal": 1, "fair_value": 10.640232, "relative_strength": -0.783648, "rate_of_change": 0.5542061079403651, "market_dynamics": -0.16508, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.781296, "high": 13.869412, "low": 13.420021, "close": 13.8606, "volume": 81111}, "trend_line": 12.933447, "activity_lines": {"activity_5": 13.67206, "activity_10": 13.570487, "activity_20": 13.390838, "activity_30": 13.212432}, "trend_signal": 1, "fair_value": 10.662763, "relative_strength": -0.516404, "rate_of_change": 0.5641677986515689, "market_dynamics": 0.152414, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.869411, "high": 14.151381, "low": 13.697145, "close": 14.0897, "volume": 101075}, "trend_line": 13.00759, "activity_lines": {"activity_5": 13.841233, "activity_10": 13.67606, "activity_20": 13.476654, "activity_30": 13.287029}, "trend_signal": 1, "fair_value": 10.684372, "relative_strength": 0.336217, "rate_of_change": 0.5732655803205532, "market_dynamics": 0.183443, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.421901, "high": 14.610717, "low": 14.017297, "close": 14.1162, "volume": 133733}, "trend_line": 13.07516, "activity_lines": {"activity_5": 13.95756, "activity_10": 13.773795, "activity_20": 13.558348, "activity_30": 13.358552}, "trend_signal": 1, "fair_value": 10.705824, "relative_strength": 1.138006, "rate_of_change": 0.5194659425766026, "market_dynamics": 0.558549, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.07126, "high": 14.637706, "low": 13.576742, "close": 13.9274, "volume": 201369}, "trend_line": 13.134187, "activity_lines": {"activity_5": 13.983927, "activity_10": 13.823104, "activity_20": 13.615535, "activity_30": 13.413535}, "trend_signal": 1, "fair_value": 10.722942, "relative_strength": 1.637858, "rate_of_change": 0.4514438064237867, "market_dynamics": 0.836818, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.927367, "high": 14.376927, "low": 13.631467, "close": 14.0982, "volume": 98438}, "trend_line": 13.20341, "activity_lines": {"activity_5": 14.03928, "activity_10": 13.896005, "activity_20": 13.681596, "activity_30": 13.47573}, "trend_signal": 1, "fair_value": 10.737907, "relative_strength": 2.227721, "rate_of_change": 0.5270444223155886, "market_dynamics": 0.97779, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.089212, "high": 14.305001, "low": 13.891406, "close": 13.9993, "volume": 204137}, "trend_line": 13.259487, "activity_lines": {"activity_5": 14.032907, "activity_10": 13.940518, "activity_20": 13.730072, "activity_30": 13.527078}, "trend_signal": 1, "fair_value": 10.757961, "relative_strength": 2.021322, "rate_of_change": 0.42471603926561513, "market_dynamics": 0.947323, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.02627, "high": 14.232978, "low": 13.94535, "close": 14.0982, "volume": 168354}, "trend_line": 13.31492, "activity_lines": {"activity_5": 14.050253, "activity_10": 13.99216, "activity_20": 13.78278, "activity_30": 13.581188}, "trend_signal": 1, "fair_value": 10.77731, "relative_strength": 4.6465, "rate_of_change": 0.4180629310922868, "market_dynamics": 0.75747, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.972303, "high": 14.263977, "low": 13.900373, "close": 14.1791, "volume": 159200}, "trend_line": 13.37046, "activity_lines": {"activity_5": 14.094, "activity_10": 14.041535, "activity_20": 13.83782, "activity_30": 13.636942}, "trend_signal": 1, "fair_value": 10.802291, "relative_strength": 2.181561, "rate_of_change": 0.4171260510765278, "market_dynamics": 0.685054, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.233067, "high": 14.583724, "low": 14.17912, "close": 14.4039, "volume": 166915}, "trend_line": 13.419113, "activity_lines": {"activity_5": 14.208487, "activity_10": 14.123267, "activity_20": 13.9095, "activity_30": 13.703615}, "trend_signal": 1, "fair_value": 10.828592, "relative_strength": 1.943857, "rate_of_change": 0.36388426426614967, "market_dynamics": 0.754976, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.278035, "high": 14.394921, "low": 14.044264, "close": 14.314, "volume": 96348}, "trend_line": 13.467933, "activity_lines": {"activity_5": 14.26124, "activity_10": 14.172369, "activity_20": 13.964886, "activity_30": 13.76135}, "trend_signal": 1, "fair_value": 10.854235, "relative_strength": 2.241223, "rate_of_change": 0.3638094410562082, "market_dynamics": 0.763132, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.206071, "high": 14.538744, "low": 14.026247, "close": 14.278, "volume": 98139}, "trend_line": 13.509223, "activity_lines": {"activity_5": 14.287607, "activity_10": 14.203158, "activity_20": 14.012336, "activity_30": 13.813612}, "trend_signal": 1, "fair_value": 10.881271, "relative_strength": 2.099775, "rate_of_change": 0.3065800817393437, "market_dynamics": 0.765351, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.322985, "high": 14.58373, "low": 14.21509, "close": 14.5118, "volume": 106579}, "trend_line": 13.569813, "activity_lines": {"activity_5": 14.373327, "activity_10": 14.268867, "activity_20": 14.077295, "activity_30": 13.878295}, "trend_signal": 1, "fair_value": 10.911753, "relative_strength": 2.168776, "rate_of_change": 0.44850840052014446, "market_dynamics": 0.824489, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.637719, "high": 14.907456, "low": 14.170175, "close": 14.35, "volume": 116123}, "trend_line": 13.623283, "activity_lines": {"activity_5": 14.37754, "activity_10": 14.297484, "activity_20": 14.12152, "activity_30": 13.928629}, "trend_signal": 1, "fair_value": 10.941563, "relative_strength": 2.580344, "rate_of_change": 0.39403638060451385, "market_dynamics": 0.642849, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.376925, "high": 14.385916, "low": 13.51377, "close": 13.8914, "volume": 116621}, "trend_line": 13.673837, "activity_lines": {"activity_5": 14.217493, "activity_10": 14.238467, "activity_20": 14.117264, "activity_30": 13.945927}, "trend_signal": 1, "fair_value": 10.966729, "relative_strength": 0.215102, "rate_of_change": 0.3710852956662501, "market_dynamics": 0.153304, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.026296, "high": 14.081772, "low": 13.405902, "close": 13.6127, "volume": 143470}, "trend_line": 13.714813, "activity_lines": {"activity_5": 13.998713, "activity_10": 14.129433, "activity_20": 14.084681, "activity_30": 13.941983}, "trend_signal": 1, "fair_value": 10.990069, "relative_strength": 1.257598, "rate_of_change": 0.2996671673064319, "market_dynamics": -0.303893, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.721924, "high": 14.11713, "low": 12.894748, "close": 13.244, "volume": 130559}, "trend_line": 13.725953, "activity_lines": {"activity_5": 13.703787, "activity_10": 13.962189, "activity_20": 14.016571, "activity_30": 13.911608}, "trend_signal": 0, "fair_value": 11.002665, "relative_strength": 0.754976, "rate_of_change": 0.08122604369451511, "market_dynamics": -0.822725, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.198037, "high": 13.510526, "low": 12.940694, "close": 13.3359, "volume": 153912}, "trend_line": 13.738143, "activity_lines": {"activity_5": 13.508427, "activity_10": 13.825387, "activity_20": 13.957967, "activity_30": 13.886443}, "trend_signal": 0, "fair_value": 11.018351, "relative_strength": 0.861955, "rate_of_change": 0.08880986260116414, "market_dynamics": -1.193394, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.437017, "high": 13.694361, "low": 13.234818, "close": 13.2532, "volume": 97477}, "trend_line": 13.740673, "activity_lines": {"activity_5": 13.363893, "activity_10": 13.687409, "activity_20": 13.890671, "activity_30": 13.855156}, "trend_signal": 0, "fair_value": 11.03059, "relative_strength": 1.666064, "rate_of_change": 0.018415880516008364, "market_dynamics": -1.233495, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.152152, "high": 13.463815, "low": 12.131964, "close": 12.2974, "volume": 279759}, "trend_line": 13.724573, "activity_lines": {"activity_5": 12.97388, "activity_10": 13.392484, "activity_20": 13.734525, "activity_30": 13.762042}, "trend_signal": 0, "fair_value": 11.043453, "relative_strength": 3.605593, "rate_of_change": -0.11717038896129602, "market_dynamics": -1.16927, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.975694, "high": 13.354323, "low": 11.497769, "close": 12.5731, "volume": 423965}, "trend_line": 13.698103, "activity_lines": {"activity_5": 12.782033, "activity_10": 13.185985, "activity_20": 13.610402, "activity_30": 13.687753}, "trend_signal": 0, "fair_value": 11.058042, "relative_strength": 0.173803, "rate_of_change": -0.19286574525852113, "market_dynamics": -1.066448, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.738544, "high": 12.89773, "low": 12.223856, "close": 12.4812, "volume": 111983}, "trend_line": 13.671507, "activity_lines": {"activity_5": 12.62886, "activity_10": 12.994431, "activity_20": 13.482735, "activity_30": 13.609243}, "trend_signal": 0, "fair_value": 11.073166, "relative_strength": 0.80675, "rate_of_change": -0.19415827140443914, "market_dynamics": -1.114322, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.389275, "high": 13.051017, "low": 11.957305, "close": 12.8672, "volume": 184828}, "trend_line": 13.65396, "activity_lines": {"activity_5": 12.655207, "activity_10": 12.905727, "activity_20": 13.398399, "activity_30": 13.557353}, "trend_signal": 0, "fair_value": 11.093224, "relative_strength": -0.679038, "rate_of_change": -0.1283472260958534, "market_dynamics": -1.001533, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.867167, "high": 13.749488, "low": 12.756877, "close": 13.3359, "volume": 203487}, "trend_line": 13.653797, "activity_lines": {"activity_5": 12.869033, "activity_10": 12.932144, "activity_20": 13.364521, "activity_30": 13.536833}, "trend_signal": 0, "fair_value": 11.116411, "relative_strength": -0.020728, "rate_of_change": -0.001193792863014122, "market_dynamics": -0.919678, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.271618, "high": 13.40029, "low": 13.060228, "close": 13.29, "volume": 92359}, "trend_line": 13.64623, "activity_lines": {"activity_5": 13.062047, "activity_10": 12.968653, "activity_20": 13.329989, "activity_30": 13.513362}, "trend_signal": 0, "fair_value": 11.143679, "relative_strength": 0.023241, "rate_of_change": -0.055420481203885305, "market_dynamics": -0.907728, "expectation": {"probability": 60.3479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.611648, "high": 14.245817, "low": 13.446213, "close": 14.062, "volume": 102404}, "trend_line": 13.664103, "activity_lines": {"activity_5": 13.44622, "activity_10": 13.15646, "activity_20": 13.372015, "activity_30": 13.540186}, "trend_signal": 0, "fair_value": 11.177022, "relative_strength": 0.470589, "rate_of_change": 0.13097390268229087, "market_dynamics": -0.587369, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.006852, "high": 14.006852, "low": 13.161294, "close": 13.5565, "volume": 198413}, "trend_line": 13.66924, "activity_lines": {"activity_5": 13.562633, "activity_10": 13.244189, "activity_20": 13.36607, "activity_30": 13.533244}, "trend_signal": 0, "fair_value": 11.202623, "relative_strength": -0.629956, "rate_of_change": 0.03759485712307279, "market_dynamics": -0.331933, "expectation": {"probability": 58.2466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.7128, "high": 13.988527, "low": 13.578613, "close": 13.8139, "volume": 76446}, "trend_line": 13.690887, "activity_lines": {"activity_5": 13.69316, "activity_10": 13.373036, "activity_20": 13.386749, "activity_30": 13.542577}, "trend_signal": 0, "fair_value": 11.230583, "relative_strength": -0.537959, "rate_of_change": 0.15836286435822144, "market_dynamics": -0.16784, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.786266, "high": 14.107945, "low": 13.767884, "close": 14.0528, "volume": 91348}, "trend_line": 13.702287, "activity_lines": {"activity_5": 13.840207, "activity_10": 13.536629, "activity_20": 13.431534, "activity_30": 13.565926}, "trend_signal": 0, "fair_value": 11.261782, "relative_strength": -0.472295, "rate_of_change": 0.08326706662614393, "market_dynamics": 0.131207, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.384663, "high": 14.469168, "low": 13.821295, "close": 13.9058, "volume": 132784}, "trend_line": 13.71554, "activity_lines": {"activity_5": 13.89046, "activity_10": 13.658956, "activity_20": 13.46292, "activity_30": 13.579056}, "trend_signal": 0, "fair_value": 11.296735, "relative_strength": -1.167783, "rate_of_change": 0.09672108021092117, "market_dynamics": 0.261266, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.971521, "high": 14.196868, "low": 13.718005, "close": 13.8119, "volume": 147708}, "trend_line": 13.720377, "activity_lines": {"activity_5": 13.86836, "activity_10": 13.734967, "activity_20": 13.487735, "activity_30": 13.585272}, "trend_signal": 0, "fair_value": 11.328296, "relative_strength": -1.675297, "rate_of_change": 0.035266566245284, "market_dynamics": 0.377504, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.849484, "high": 14.365905, "low": 13.483294, "close": 14.2814, "volume": 198440}, "trend_line": 13.734403, "activity_lines": {"activity_5": 14.019433, "activity_10": 13.873818, "activity_20": 13.559656, "activity_30": 13.621468}, "trend_signal": 0, "fair_value": 11.361664, "relative_strength": -1.675469, "rate_of_change": 0.10222751167844153, "market_dynamics": 0.562264, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.384648, "high": 14.600605, "low": 14.309532, "close": 14.5161, "volume": 174846}, "trend_line": 13.748617, "activity_lines": {"activity_5": 14.200413, "activity_10": 14.022611, "activity_20": 13.653912, "activity_30": 13.6719}, "trend_signal": 0, "fair_value": 11.395249, "relative_strength": -1.707145, "rate_of_change": 0.10349193918366209, "market_dynamics": 0.664573, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.487879, "high": 14.591162, "low": 14.375206, "close": 14.4691, "volume": 172072}, "trend_line": 13.76038, "activity_lines": {"activity_5": 14.318913, "activity_10": 14.132878, "activity_20": 13.743672, "activity_30": 13.718382}, "trend_signal": 0, "fair_value": 11.428403, "relative_strength": -1.725379, "rate_of_change": 0.08555769645776147, "market_dynamics": 0.781909, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.506689, "high": 14.619363, "low": 14.400589, "close": 14.4973, "volume": 69219}, "trend_line": 13.779377, "activity_lines": {"activity_5": 14.41906, "activity_10": 14.227669, "activity_20": 13.835551, "activity_30": 13.765926}, "trend_signal": 0, "fair_value": 11.459119, "relative_strength": -2.130481, "rate_of_change": 0.13805578043630043, "market_dynamics": 0.809417, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.497358, "high": 14.6382, "low": 14.441021, "close": 14.6382, "volume": 143250}, "trend_line": 13.797377, "activity_lines": {"activity_5": 14.52674, "activity_10": 14.326127, "activity_20": 13.937963, "activity_30": 13.821334}, "trend_signal": 1, "fair_value": 11.488763, "relative_strength": -2.598346, "rate_of_change": 0.13062999872925246, "market_dynamics": 0.873035, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.591221, "high": 14.732062, "low": 14.187474, "close": 14.2532, "volume": 170837}, "trend_line": 13.80584, "activity_lines": {"activity_5": 14.451, "activity_10": 14.344109, "activity_20": 13.998826, "activity_30": 13.850742}, "trend_signal": 1, "fair_value": 11.515381, "relative_strength": -2.767638, "rate_of_change": 0.061337745572950395, "market_dynamics": 0.874709, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.25319, "high": 14.628768, "low": 14.243801, "close": 14.6006, "volume": 144175}, "trend_line": 13.822587, "activity_lines": {"activity_5": 14.49294, "activity_10": 14.412587, "activity_20": 14.087968, "activity_30": 13.902016}, "trend_signal": 1, "fair_value": 11.541349, "relative_strength": -2.766178, "rate_of_change": 0.12130373812821611, "market_dynamics": 0.868127, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.581785, "high": 14.882246, "low": 14.48789, "close": 14.6569, "volume": 153837}, "trend_line": 13.838513, "activity_lines": {"activity_5": 14.548013, "activity_10": 14.476998, "activity_20": 14.17645, "activity_30": 13.955843}, "trend_signal": 1, "fair_value": 11.567549, "relative_strength": -3.277722, "rate_of_change": 0.11521721657458425, "market_dynamics": 0.986164, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.656889, "high": 14.727592, "low": 14.422154, "close": 14.6475, "volume": 102267}, "trend_line": 13.846633, "activity_lines": {"activity_5": 14.587433, "activity_10": 14.528716, "activity_20": 14.257352, "activity_30": 14.008036}, "trend_signal": 1, "fair_value": 11.596094, "relative_strength": -3.567768, "rate_of_change": 0.058676824598133524, "market_dynamics": 0.836176, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.647537, "high": 14.872884, "low": 14.591201, "close": 14.7696, "volume": 118548}, "trend_line": 13.86182, "activity_lines": {"activity_5": 14.65754, "activity_10": 14.589149, "activity_20": 14.338692, "activity_30": 14.067582}, "trend_signal": 1, "fair_value": 11.628985, "relative_strength": -2.66341, "rate_of_change": 0.10968009334831923, "market_dynamics": 0.895487, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.638158, "high": 15.023126, "low": 14.6006, "close": 14.779, "volume": 150463}, "trend_line": 13.87852, "activity_lines": {"activity_5": 14.72202, "activity_10": 14.633878, "activity_20": 14.410468, "activity_30": 14.126755}, "trend_signal": 1, "fair_value": 11.661721, "relative_strength": -2.842728, "rate_of_change": 0.12047480056731483, "market_dynamics": 0.929257, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.863458, "high": 15.013688, "low": 14.760174, "close": 14.8259, "volume": 164692}, "trend_line": 13.88899, "activity_lines": {"activity_5": 14.76708, "activity_10": 14.678087, "activity_20": 14.475769, "activity_30": 14.187876}, "trend_signal": 1, "fair_value": 11.697819, "relative_strength": -3.922048, "rate_of_change": 0.07544032072583934, "market_dynamics": 0.907214, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.900106, "high": 15.245061, "low": 14.82345, "close": 15.0103, "volume": 201571}, "trend_line": 13.911, "activity_lines": {"activity_5": 14.858587, "activity_10": 14.750191, "activity_20": 14.549304, "activity_30": 14.260219}, "trend_signal": 1, "fair_value": 11.739823, "relative_strength": -3.832685, "rate_of_change": 0.1584708463322377, "market_dynamics": 1.150995, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.01511, "high": 15.168424, "low": 14.593499, "close": 14.9672, "volume": 177187}, "trend_line": 13.94686, "activity_lines": {"activity_5": 14.912167, "activity_10": 14.804618, "activity_20": 14.610761, "activity_30": 14.328361}, "trend_signal": 1, "fair_value": 11.782257, "relative_strength": -3.749404, "rate_of_change": 0.2577816116742115, "market_dynamics": 1.144871, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.986382, "high": 15.273845, "low": 14.804322, "close": 14.9768, "volume": 307428}, "trend_line": 13.99233, "activity_lines": {"activity_5": 14.947633, "activity_10": 14.852247, "activity_20": 14.665146, "activity_30": 14.394808}, "trend_signal": 1, "fair_value": 11.808859, "relative_strength": -4.658733, "rate_of_change": 0.32602320522326655, "market_dynamics": 1.122251, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.034268, "high": 15.110924, "low": 14.526418, "close": 14.536, "volume": 265439}, "trend_line": 14.035397, "activity_lines": {"activity_5": 14.822353, "activity_10": 14.813575, "activity_20": 14.673193, "activity_30": 14.429884}, "trend_signal": 1, "fair_value": 11.837667, "relative_strength": -5.066067, "rate_of_change": 0.30779005355075856, "market_dynamics": 0.835893, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.660556, "high": 15.18757, "low": 14.660556, "close": 14.9576, "volume": 286742}, "trend_line": 14.089453, "activity_lines": {"activity_5": 14.853807, "activity_10": 14.846415, "activity_20": 14.716729, "activity_30": 14.489381}, "trend_signal": 1, "fair_value": 11.875647, "relative_strength": -3.913139, "rate_of_change": 0.3851405129473786, "market_dynamics": 0.598454, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.957577, "high": 15.199524, "low": 14.860798, "close": 15.1588, "volume": 112885}, "trend_line": 14.152973, "activity_lines": {"activity_5": 14.943547, "activity_10": 14.909345, "activity_20": 14.77398, "activity_30": 14.558371}, "trend_signal": 1, "fair_value": 11.903979, "relative_strength": -4.387859, "rate_of_change": 0.45083368389105444, "market_dynamics": 0.378839, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.225862, "high": 15.369592, "low": 15.087689, "close": 15.3121, "volume": 171603}, "trend_line": 14.253463, "activity_lines": {"activity_5": 15.074487, "activity_10": 14.991024, "activity_20": 14.840565, "activity_30": 14.633153}, "trend_signal": 1, "fair_value": 11.943487, "relative_strength": -4.032427, "rate_of_change": 0.710027497402847, "market_dynamics": 0.302011, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.312097, "high": 15.331261, "low": 14.909651, "close": 15.0438, "volume": 124577}, "trend_line": 14.33582, "activity_lines": {"activity_5": 15.093, "activity_10": 15.011836, "activity_20": 14.874901, "activity_30": 14.684143}, "trend_signal": 1, "fair_value": 11.97783, "relative_strength": -4.094324, "rate_of_change": 0.5778034432755044, "market_dynamics": 0.354395, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.110882, "high": 15.340851, "low": 15.019853, "close": 15.1013, "volume": 116896}, "trend_line": 14.423157, "activity_lines": {"activity_5": 15.126213, "activity_10": 15.038118, "activity_20": 14.908847, "activity_30": 14.733529}, "trend_signal": 1, "fair_value": 12.012775, "relative_strength": -3.796769, "rate_of_change": 0.6092222140065917, "market_dynamics": 0.208128, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.06299, "high": 15.264213, "low": 14.586953, "close": 14.7372, "volume": 162328}, "trend_line": 14.48549, "activity_lines": {"activity_5": 15.000373, "activity_10": 14.99234, "activity_20": 14.904212, "activity_30": 14.753789}, "trend_signal": 1, "fair_value": 12.044967, "relative_strength": -4.210315, "rate_of_change": 0.4321730672418017, "market_dynamics": -0.048816, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.823461, "high": 15.2834, "low": 14.823461, "close": 15.2834, "volume": 133270}, "trend_line": 14.550407, "activity_lines": {"activity_5": 15.071293, "activity_10": 15.047484, "activity_20": 14.950543, "activity_30": 14.805268}, "trend_signal": 1, "fair_value": 12.079823, "relative_strength": -4.128666, "rate_of_change": 0.4481519092553959, "market_dynamics": -0.231904, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.130105, "high": 15.427149, "low": 15.130105, "close": 15.293, "volume": 132580}, "trend_line": 14.617173, "activity_lines": {"activity_5": 15.137107, "activity_10": 15.099407, "activity_20": 14.993911, "activity_30": 14.853177}, "trend_signal": 1, "fair_value": 12.112971, "relative_strength": -4.29882, "rate_of_change": 0.458860016767912, "market_dynamics": -0.274188, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.312139, "high": 15.628347, "low": 15.168408, "close": 15.2259, "volume": 218048}, "trend_line": 14.65597, "activity_lines": {"activity_5": 15.181827, "activity_10": 15.133207, "activity_20": 15.0271, "activity_30": 14.892449}, "trend_signal": 1, "fair_value": 12.143588, "relative_strength": -4.065553, "rate_of_change": 0.2654206801821436, "market_dynamics": -0.246252, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.293333, "high": 15.4889, "low": 15.127101, "close": 15.4889, "volume": 192883}, "trend_line": 14.720383, "activity_lines": {"activity_5": 15.302073, "activity_10": 15.210296, "activity_20": 15.082538, "activity_30": 14.946187}, "trend_signal": 1, "fair_value": 12.180388, "relative_strength": -2.439582, "rate_of_change": 0.43950008085442355, "market_dynamics": 0.068774, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.576925, "high": 15.762713, "low": 15.479141, "close": 15.7236, "volume": 85566}, "trend_line": 14.78404, "activity_lines": {"activity_5": 15.474713, "activity_10": 15.312733, "activity_20": 15.154443, "activity_30": 15.010911}, "trend_signal": 1, "fair_value": 12.216396, "relative_strength": -2.259592, "rate_of_change": 0.432441193955342, "market_dynamics": 0.210655, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.655137, "high": 15.782256, "low": 15.048879, "close": 15.4009, "volume": 624130}, "trend_line": 14.828977, "activity_lines": {"activity_5": 15.474027, "activity_10": 15.342569, "activity_20": 15.190268, "activity_30": 15.050708}, "trend_signal": 1, "fair_value": 12.254258, "relative_strength": -3.154477, "rate_of_change": 0.3039561581272838, "market_dynamics": 0.392132, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.400957, "high": 15.772437, "low": 15.400957, "close": 15.7432, "volume": 265516}, "trend_line": 14.890223, "activity_lines": {"activity_5": 15.579607, "activity_10": 15.43024, "activity_20": 15.25515, "activity_30": 15.10969}, "trend_signal": 1, "fair_value": 12.293885, "relative_strength": -2.404411, "rate_of_change": 0.4130156786944951, "market_dynamics": 0.646767, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.674692, "high": 15.909372, "low": 15.596465, "close": 15.6258, "volume": 288199}, "trend_line": 14.950687, "activity_lines": {"activity_5": 15.61604, "activity_10": 15.488727, "activity_20": 15.303633, "activity_30": 15.157147}, "trend_signal": 1, "fair_value": 12.333333, "relative_strength": -2.68085, "rate_of_change": 0.40606510728549616, "market_dynamics": 0.839543, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.528054, "high": 15.79207, "low": 15.332487, "close": 15.7334, "volume": 188019}, "trend_line": 14.999087, "activity_lines": {"activity_5": 15.66168, "activity_10": 15.556196, "activity_20": 15.358287, "activity_30": 15.207644}, "trend_signal": 1, "fair_value": 12.37237, "relative_strength": -1.572133, "rate_of_change": 0.32373094293258303, "market_dynamics": 0.92426, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.762697, "high": 15.86048, "low": 15.528017, "close": 15.6258, "volume": 161682}, "trend_line": 15.036077, "activity_lines": {"activity_5": 15.655153, "activity_10": 15.592609, "activity_20": 15.398149, "activity_30": 15.248077}, "trend_signal": 1, "fair_value": 12.410096, "relative_strength": -2.512603, "rate_of_change": 0.24661501063365518, "market_dynamics": 0.827502, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.625835, "high": 15.889851, "low": 15.400933, "close": 15.5965, "volume": 161308}, "trend_line": 15.073657, "activity_lines": {"activity_5": 15.64538, "activity_10": 15.607538, "activity_20": 15.43141, "activity_30": 15.284234}, "trend_signal": 1, "fair_value": 12.447824, "relative_strength": -2.386796, "rate_of_change": 0.24993221303668614, "market_dynamics": 0.551389, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.596481, "high": 15.704043, "low": 15.264016, "close": 15.3618, "volume": 210885}, "trend_line": 15.102473, "activity_lines": {"activity_5": 15.544333, "activity_10": 15.574102, "activity_20": 15.439529, "activity_30": 15.302824}, "trend_signal": 1, "fair_value": 12.482326, "relative_strength": -2.479376, "rate_of_change": 0.1911679428555331, "market_dynamics": 0.120795, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.361838, "high": 15.645411, "low": 15.239608, "close": 15.4694, "volume": 143477}, "trend_line": 15.13018, "activity_lines": {"activity_5": 15.50458, "activity_10": 15.558978, "activity_20": 15.456015, "activity_30": 15.326496}, "trend_signal": 1, "fair_value": 12.520819, "relative_strength": -2.747707, "rate_of_change": 0.18346002009074597, "market_dynamics": -0.258568, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.488922, "high": 15.650265, "low": 15.352025, "close": 15.4987, "volume": 154472}, "trend_line": 15.171697, "activity_lines": {"activity_5": 15.48502, "activity_10": 15.544755, "activity_20": 15.472947, "activity_30": 15.350272}, "trend_signal": 1, "fair_value": 12.558639, "relative_strength": -1.988326, "rate_of_change": 0.274398586137116, "market_dynamics": -0.387048, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.410738, "high": 15.625765, "low": 15.1565, "close": 15.1565, "volume": 147322}, "trend_line": 15.190227, "activity_lines": {"activity_5": 15.36704, "activity_10": 15.468135, "activity_20": 15.452703, "activity_30": 15.349291}, "trend_signal": 1, "fair_value": 12.597136, "relative_strength": -2.100224, "rate_of_change": 0.12213531551546382, "market_dynamics": -0.696634, "expectation": {"probability": 61.0082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.45, "high": 15.77, "low": 14.85, "close": 15.0, "volume": 222357}, "trend_line": 15.201663, "activity_lines": {"activity_5": 15.22818, "activity_10": 15.373371, "activity_20": 15.416608, "activity_30": 15.337019}, "trend_signal": 1, "fair_value": 12.635037, "relative_strength": -1.539707, "rate_of_change": 0.07528524754764876, "market_dynamics": -0.85518, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.1, "high": 15.29, "low": 14.55, "close": 14.56, "volume": 194694}, "trend_line": 15.198747, "activity_lines": {"activity_5": 14.98242, "activity_10": 15.205896, "activity_20": 15.339364, "activity_30": 15.295621}, "trend_signal": 0, "fair_value": 12.670117, "relative_strength": -2.55652, "rate_of_change": -0.01918211185184678, "market_dynamics": -0.996753, "expectation": {"probability": 62.2751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.7, "high": 15.22, "low": 14.11, "close": 14.13, "volume": 171951}, "trend_line": 15.177427, "activity_lines": {"activity_5": 14.64678, "activity_10": 14.981753, "activity_20": 15.22475, "activity_30": 15.22667}, "trend_signal": 0, "fair_value": 12.700181, "relative_strength": -3.125957, "rate_of_change": -0.1402747213306422, "market_dynamics": -1.246108, "expectation": {"probability": 60.6431, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.24, "high": 15.06, "low": 13.99, "close": 14.87, "volume": 300362}, "trend_line": 15.18046, "activity_lines": {"activity_5": 14.6471, "activity_10": 14.919351, "activity_20": 15.184962, "activity_30": 15.206836}, "trend_signal": 0, "fair_value": 12.735726, "relative_strength": -1.271615, "rate_of_change": 0.019983624365317556, "market_dynamics": -1.167647, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.9, "high": 15.6, "low": 14.75, "close": 15.38, "volume": 206937}, "trend_line": 15.19893, "activity_lines": {"activity_5": 14.859333, "activity_10": 14.965375, "activity_20": 15.194848, "activity_30": 15.219709}, "trend_signal": 0, "fair_value": 12.774245, "relative_strength": -1.339128, "rate_of_change": 0.12166956732536861, "market_dynamics": -0.979756, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.39, "high": 15.975, "low": 15.26, "close": 15.92, "volume": 208465}, "trend_line": 15.229253, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.114049, "activity_20": 15.253101, "activity_30": 15.26623}, "trend_signal": 0, "fair_value": 12.816521, "relative_strength": -2.158912, "rate_of_change": 0.19950746532814617, "market_dynamics": -0.641008, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.9, "high": 16.01, "low": 15.69, "close": 15.92, "volume": 162913}, "trend_line": 15.261013, "activity_lines": {"activity_5": 15.552667, "activity_10": 15.256842, "activity_20": 15.308323, "activity_30": 15.310794}, "trend_signal": 0, "fair_value": 12.858256, "relative_strength": -2.57035, "rate_of_change": 0.20854601338621293, "market_dynamics": -0.301863, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.97, "high": 16.27, "low": 15.84, "close": 16.19, "volume": 204697}, "trend_line": 15.301453, "activity_lines": {"activity_5": 15.868, "activity_10": 15.438576, "activity_20": 15.386274, "activity_30": 15.370729}, "trend_signal": 1, "fair_value": 12.903146, "relative_strength": -1.730358, "rate_of_change": 0.26498896239718983, "market_dynamics": 0.115038, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.23, "high": 16.47, "low": 16.04, "close": 16.37, "volume": 149690}, "trend_line": 15.362587, "activity_lines": {"activity_5": 16.106, "activity_10": 15.639936, "activity_20": 15.476776, "activity_30": 15.439667}, "trend_signal": 1, "fair_value": 12.949779, "relative_strength": -2.790744, "rate_of_change": 0.39953068509244927, "market_dynamics": 0.365971, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.37, "high": 16.53, "low": 16.16, "close": 16.24, "volume": 150861}, "trend_line": 15.405333, "activity_lines": {"activity_5": 16.200667, "activity_10": 15.801818, "activity_20": 15.550702, "activity_30": 15.496275}, "trend_signal": 1, "fair_value": 12.994008, "relative_strength": -3.605282, "rate_of_change": 0.2782474071587101, "market_dynamics": 0.459322, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.29, "high": 16.48, "low": 16.1, "close": 16.425, "volume": 92819}, "trend_line": 15.44754, "activity_lines": {"activity_5": 16.299667, "activity_10": 15.977636, "activity_20": 15.639788, "activity_30": 15.56206}, "trend_signal": 1, "fair_value": 13.038882, "relative_strength": -3.218436, "rate_of_change": 0.27397655084768, "market_dynamics": 0.574164, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.59, "high": 16.68, "low": 16.4, "close": 16.62, "volume": 135763}, "trend_line": 15.491137, "activity_lines": {"activity_5": 16.43, "activity_10": 16.163, "activity_20": 15.742568, "activity_30": 15.637702}, "trend_signal": 1, "fair_value": 13.082059, "relative_strength": -3.330914, "rate_of_change": 0.2822261667553546, "market_dynamics": 0.56585, "expectation": {"probability": 54.5654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34abd8ff-a6db-4d34-9872-99be4455af8c/", "share_image": "https://sharemaestro.com/terminal/34abd8ff-a6db-4d34-9872-99be4455af8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}