{"ticker": {"uuid": "34ad00de-723e-4db2-b955-cbb98159b58d", "symbol": "6868", "name": "Iscom Online International Information Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6868 fell 18.71%, moving from 35.00 to 28.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.93 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is negative at 43.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.45"}, {"label": "12-Week Change", "value": "-18.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.93"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.450001, "high": 28.450001, "low": 26.200001, "close": 28.450001, "volume": 69001}, "trend_line": 28.043334, "activity_lines": {"activity_5": 26.076667, "activity_10": 26.437273, "activity_20": 28.04381, "activity_30": 28.322796}, "trend_signal": 0, "fair_value": 44.563978, "relative_strength": -29.927526, "rate_of_change": 0.39379833405487435, "market_dynamics": -0.823576, "expectation": {"probability": 43.0286, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.347616, "high": 43.395094, "low": 42.160657, "close": 42.350571, "volume": 136686}, "trend_line": 38.785816, "activity_lines": {"activity_5": 41.796051, "activity_10": 40.669518, "activity_20": 39.65111, "activity_30": 39.222133}, "trend_signal": 1, "fair_value": 36.412779, "relative_strength": 2.65927, "rate_of_change": 0.2724322821783834, "market_dynamics": 1.53291, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.540485, "high": 42.682921, "low": 39.264486, "close": 40.166573, "volume": 175858}, "trend_line": 38.868158, "activity_lines": {"activity_5": 41.429509, "activity_10": 40.738137, "activity_20": 39.760943, "activity_30": 39.311214}, "trend_signal": 1, "fair_value": 36.458557, "relative_strength": -1.433562, "rate_of_change": 0.21229925908998315, "market_dynamics": 1.423179, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.261533, "high": 40.973704, "low": 40.02414, "close": 40.831268, "volume": 30004}, "trend_line": 38.944665, "activity_lines": {"activity_5": 41.259808, "activity_10": 40.881, "activity_20": 39.922983, "activity_30": 39.437866}, "trend_signal": 1, "fair_value": 36.51124, "relative_strength": -0.594036, "rate_of_change": 0.19683721569722815, "market_dynamics": 1.073945, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.021182, "high": 41.448486, "low": 40.593877, "close": 40.831268, "volume": 53011}, "trend_line": 39.032057, "activity_lines": {"activity_5": 41.014851, "activity_10": 40.973649, "activity_20": 40.068318, "activity_30": 39.559583}, "trend_signal": 1, "fair_value": 36.562669, "relative_strength": -1.670068, "rate_of_change": 0.22440044098466697, "market_dynamics": 0.830409, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.641357, "high": 40.878746, "low": 40.546402, "close": 40.878746, "volume": 48000}, "trend_line": 39.119477, "activity_lines": {"activity_5": 40.859755, "activity_10": 41.02811, "activity_20": 40.201469, "activity_30": 39.678724}, "trend_signal": 1, "fair_value": 36.613446, "relative_strength": -1.13581, "rate_of_change": 0.22396974876318101, "market_dynamics": 0.500757, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.878746, "high": 41.495967, "low": 40.641354, "close": 41.306053, "volume": 26512}, "trend_line": 39.249133, "activity_lines": {"activity_5": 40.957877, "activity_10": 41.115972, "activity_20": 40.365715, "activity_30": 39.819793}, "trend_signal": 1, "fair_value": 36.668011, "relative_strength": -2.025189, "rate_of_change": 0.33143592384938353, "market_dynamics": 0.403957, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.973701, "high": 40.973701, "low": 40.166572, "close": 40.783791, "volume": 59001}, "trend_line": 39.30073, "activity_lines": {"activity_5": 40.951547, "activity_10": 41.07039, "activity_20": 40.469476, "activity_30": 39.918804}, "trend_signal": 1, "fair_value": 36.715319, "relative_strength": 0.195241, "rate_of_change": 0.1314602286883662, "market_dynamics": 0.326258, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.641354, "high": 40.783791, "low": 40.356486, "close": 40.783791, "volume": 42000}, "trend_line": 39.338331, "activity_lines": {"activity_5": 40.904069, "activity_10": 41.006844, "activity_20": 40.564977, "activity_30": 40.014485}, "trend_signal": 1, "fair_value": 36.761552, "relative_strength": 0.241619, "rate_of_change": 0.09567506761323545, "market_dynamics": 0.210273, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.783791, "high": 40.783793, "low": 40.451444, "close": 40.59388, "volume": 52474}, "trend_line": 39.369602, "activity_lines": {"activity_5": 40.796453, "activity_10": 40.889106, "activity_20": 40.627911, "activity_30": 40.095488}, "trend_signal": 1, "fair_value": 36.804612, "relative_strength": -1.092024, "rate_of_change": 0.07949244211708886, "market_dynamics": 0.065437, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.831267, "high": 40.973704, "low": 40.641354, "close": 40.783791, "volume": 48855}, "trend_line": 39.484959, "activity_lines": {"activity_5": 40.767966, "activity_10": 40.830406, "activity_20": 40.696911, "activity_30": 40.186726}, "trend_signal": 1, "fair_value": 36.848825, "relative_strength": -2.019816, "rate_of_change": 0.293010328120673, "market_dynamics": -0.19556, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.641354, "high": 40.831268, "low": 40.593877, "close": 40.783791, "volume": 46096}, "trend_line": 39.600316, "activity_lines": {"activity_5": 40.745809, "activity_10": 40.803646, "activity_20": 40.754541, "activity_30": 40.270522}, "trend_signal": 1, "fair_value": 36.892066, "relative_strength": 0.199577, "rate_of_change": 0.2921542858889531, "market_dynamics": -0.386748, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.641354, "high": 40.783791, "low": 40.641354, "close": 40.641354, "volume": 26000}, "trend_line": 39.693819, "activity_lines": {"activity_5": 40.710991, "activity_10": 40.779475, "activity_20": 40.78879, "activity_30": 40.337686}, "trend_signal": 1, "fair_value": 36.932819, "relative_strength": 1.919407, "rate_of_change": 0.23611680270429744, "market_dynamics": -0.552092, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.641354, "high": 40.926224, "low": 40.641354, "close": 40.926224, "volume": 21000}, "trend_line": 39.813924, "activity_lines": {"activity_5": 40.780625, "activity_10": 40.798466, "activity_20": 40.835702, "activity_30": 40.417195}, "trend_signal": 1, "fair_value": 36.975759, "relative_strength": 0.555425, "rate_of_change": 0.3025785954231372, "market_dynamics": -0.69117, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.688832, "high": 40.926222, "low": 40.688831, "close": 40.688831, "volume": 38000}, "trend_line": 39.926116, "activity_lines": {"activity_5": 40.761632, "activity_10": 40.772568, "activity_20": 40.846402, "activity_30": 40.473641}, "trend_signal": 1, "fair_value": 37.01526, "relative_strength": -0.83571, "rate_of_change": 0.28179086291519595, "market_dynamics": -0.782509, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.688831, "high": 42.065701, "low": 40.688831, "close": 42.065701, "volume": 102563}, "trend_line": 40.032885, "activity_lines": {"activity_5": 41.195267, "activity_10": 40.9996, "activity_20": 40.976648, "activity_30": 40.611679}, "trend_signal": 1, "fair_value": 37.068423, "relative_strength": -0.45699, "rate_of_change": 0.26741644491540295, "market_dynamics": -0.527489, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.065701, "high": 42.065703, "low": 41.543439, "close": 41.828312, "volume": 47055}, "trend_line": 40.12552, "activity_lines": {"activity_5": 41.464311, "activity_10": 41.161889, "activity_20": 41.067033, "activity_30": 40.727513}, "trend_signal": 1, "fair_value": 37.118005, "relative_strength": -1.369315, "rate_of_change": 0.2313972625255496, "market_dynamics": -0.212086, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.638397, "high": 41.970744, "low": 41.638397, "close": 41.780834, "volume": 62000}, "trend_line": 40.216572, "activity_lines": {"activity_5": 41.647894, "activity_10": 41.30605, "activity_20": 41.14033, "activity_30": 40.834307}, "trend_signal": 1, "fair_value": 37.166075, "relative_strength": -2.249171, "rate_of_change": 0.2269179315308504, "market_dynamics": 0.123013, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.780834, "high": 41.780834, "low": 41.638397, "close": 41.638397, "volume": 8002}, "trend_line": 40.34642, "activity_lines": {"activity_5": 41.708033, "activity_10": 41.406186, "activity_20": 41.190609, "activity_30": 40.926038}, "trend_signal": 1, "fair_value": 37.211711, "relative_strength": -2.226628, "rate_of_change": 0.3228718748082324, "market_dynamics": 0.32466, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.018224, "high": 42.398048, "low": 41.780833, "close": 42.398048, "volume": 88336}, "trend_line": 40.490704, "activity_lines": {"activity_5": 41.97391, "activity_10": 41.628902, "activity_20": 41.304016, "activity_30": 41.058401}, "trend_signal": 1, "fair_value": 37.264098, "relative_strength": -1.958893, "rate_of_change": 0.35761289353553294, "market_dynamics": 0.46893, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.398051, "high": 42.398051, "low": 42.113178, "close": 42.113178, "volume": 20900}, "trend_line": 40.614606, "activity_lines": {"activity_5": 42.030884, "activity_10": 41.76702, "activity_20": 41.38812, "activity_30": 41.163077}, "trend_signal": 1, "fair_value": 37.312589, "relative_strength": -2.032646, "rate_of_change": 0.30600110089466726, "market_dynamics": 0.406145, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.113179, "high": 42.398051, "low": 42.113176, "close": 42.398048, "volume": 95000}, "trend_line": 40.737118, "activity_lines": {"activity_5": 42.179648, "activity_10": 41.932762, "activity_20": 41.501389, "activity_30": 41.278138}, "trend_signal": 1, "fair_value": 37.36294, "relative_strength": -2.926667, "rate_of_change": 0.30164517661454204, "market_dynamics": 0.572045, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.540485, "high": 43.395091, "low": 42.540485, "close": 42.587959, "volume": 22200}, "trend_line": 40.903284, "activity_lines": {"activity_5": 42.353734, "activity_10": 42.103683, "activity_20": 41.632519, "activity_30": 41.397547}, "trend_signal": 1, "fair_value": 37.414166, "relative_strength": 0.079307, "rate_of_change": 0.40789827105588794, "market_dynamics": 0.75337, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.777872, "high": 45.151785, "low": 42.777872, "close": 44.771961, "volume": 114261}, "trend_line": 41.126698, "activity_lines": {"activity_5": 43.202013, "activity_10": 42.636303, "activity_20": 41.960119, "activity_30": 41.647139}, "trend_signal": 1, "fair_value": 37.485601, "relative_strength": 5.391347, "rate_of_change": 0.5462006424716368, "market_dynamics": 0.962851, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.771961, "high": 45.863959, "low": 42.967789, "close": 45.104309, "volume": 84586}, "trend_line": 41.35497, "activity_lines": {"activity_5": 43.952169, "activity_10": 43.159427, "activity_20": 42.300606, "activity_30": 41.903759}, "trend_signal": 1, "fair_value": 37.558858, "relative_strength": 5.154045, "rate_of_change": 0.5550457758607414, "market_dynamics": 1.336253, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.104309, "high": 45.104309, "low": 42.58796, "close": 42.777874, "volume": 219401}, "trend_line": 41.499474, "activity_lines": {"activity_5": 43.74643, "activity_10": 43.179281, "activity_20": 42.399179, "activity_30": 41.995559}, "trend_signal": 1, "fair_value": 37.608562, "relative_strength": -1.848935, "rate_of_change": 0.349423539661612, "market_dynamics": 1.279205, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.587964, "high": 43.205176, "low": 42.587959, "close": 42.920307, "volume": 273000}, "trend_line": 41.623843, "activity_lines": {"activity_5": 43.543856, "activity_10": 43.212084, "activity_20": 42.502275, "activity_30": 42.087226}, "trend_signal": 1, "fair_value": 37.658673, "relative_strength": -1.819614, "rate_of_change": 0.29968813580625503, "market_dynamics": 1.309232, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.205182, "high": 43.205182, "low": 42.7304, "close": 42.7304, "volume": 5000}, "trend_line": 41.721666, "activity_lines": {"activity_5": 43.243162, "activity_10": 43.190504, "activity_20": 42.579597, "activity_30": 42.158616}, "trend_signal": 1, "fair_value": 37.706073, "relative_strength": -2.377027, "rate_of_change": 0.2350167426875943, "market_dynamics": 0.827158, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.347614, "high": 43.67996, "low": 42.730396, "close": 43.347614, "volume": 45000}, "trend_line": 41.843172, "activity_lines": {"activity_5": 43.13871, "activity_10": 43.263879, "activity_20": 42.706431, "activity_30": 42.263516}, "trend_signal": 1, "fair_value": 37.758309, "relative_strength": -3.620507, "rate_of_change": 0.29122998108465675, "market_dynamics": 0.421144, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.537523, "high": 45.484133, "low": 43.490046, "close": 44.249699, "volume": 58906}, "trend_line": 41.920102, "activity_lines": {"activity_5": 43.429909, "activity_10": 43.470194, "activity_20": 42.90697, "activity_30": 42.418776}, "trend_signal": 1, "fair_value": 37.817863, "relative_strength": -2.938014, "rate_of_change": 0.18385317441994425, "market_dynamics": 0.295583, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.72448, "high": 45.436655, "low": 43.442571, "close": 44.439613, "volume": 14122}, "trend_line": 41.983406, "activity_lines": {"activity_5": 43.841387, "activity_10": 43.677371, "activity_20": 43.108187, "activity_30": 42.581325}, "trend_signal": 1, "fair_value": 37.878061, "relative_strength": -2.611641, "rate_of_change": 0.15101108294059554, "market_dynamics": 0.191518, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.587964, "high": 44.771963, "low": 42.587964, "close": 43.537525, "volume": 54547}, "trend_line": 42.022971, "activity_lines": {"activity_5": 43.841387, "activity_10": 43.678234, "activity_20": 43.206083, "activity_30": 42.681591}, "trend_signal": 1, "fair_value": 37.929047, "relative_strength": -8.426169, "rate_of_change": 0.09423961457533025, "market_dynamics": 0.207819, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.439613, "high": 45.389176, "low": 43.964832, "close": 44.629528, "volume": 65860}, "trend_line": 42.171737, "activity_lines": {"activity_5": 44.164239, "activity_10": 43.856926, "activity_20": 43.394866, "activity_30": 42.849756}, "trend_signal": 1, "fair_value": 37.988873, "relative_strength": -5.527206, "rate_of_change": 0.3540111430960033, "market_dynamics": 0.27739, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.629528, "high": 46.481176, "low": 44.012307, "close": 45.436653, "volume": 111881}, "trend_line": 42.325249, "activity_lines": {"activity_5": 44.629525, "activity_10": 44.145248, "activity_20": 43.641526, "activity_30": 43.060396}, "trend_signal": 1, "fair_value": 38.054782, "relative_strength": -6.340125, "rate_of_change": 0.3640163078888574, "market_dynamics": 0.401183, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.436653, "high": 46.433699, "low": 44.439613, "close": 46.243786, "volume": 203920}, "trend_line": 42.505667, "activity_lines": {"activity_5": 45.224586, "activity_10": 44.568236, "activity_20": 43.943578, "activity_30": 43.313205}, "trend_signal": 1, "fair_value": 38.126616, "relative_strength": -4.905788, "rate_of_change": 0.42626565528298027, "market_dynamics": 0.690041, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.291266, "high": 47.098392, "low": 45.86396, "close": 47.098392, "volume": 53546}, "trend_line": 42.712988, "activity_lines": {"activity_5": 45.971576, "activity_10": 45.125889, "activity_20": 44.300569, "activity_30": 43.609509}, "trend_signal": 1, "fair_value": 38.204631, "relative_strength": -3.322124, "rate_of_change": 0.48774908061082844, "market_dynamics": 1.052387, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.528656, "high": 55.264651, "low": 46.528656, "close": 52.320999, "volume": 263113}, "trend_line": 43.080153, "activity_lines": {"activity_5": 48.282184, "activity_10": 46.554552, "activity_20": 45.130986, "activity_30": 44.229381}, "trend_signal": 1, "fair_value": 38.326324, "relative_strength": 5.179797, "rate_of_change": 0.8596097280761532, "market_dynamics": 1.492759, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.605869, "high": 54.789867, "low": 50.326912, "close": 51.751259, "volume": 140488}, "trend_line": 43.445735, "activity_lines": {"activity_5": 49.817313, "activity_10": 47.708704, "activity_20": 45.857177, "activity_30": 44.788807}, "trend_signal": 1, "fair_value": 38.441067, "relative_strength": 10.336955, "rate_of_change": 0.8486088710037689, "market_dynamics": 1.736328, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.751261, "high": 52.79578, "low": 51.371431, "close": 52.22604, "volume": 377793}, "trend_line": 43.827144, "activity_lines": {"activity_5": 51.03592, "activity_10": 48.785165, "activity_20": 46.581106, "activity_30": 45.355279}, "trend_signal": 1, "fair_value": 38.557889, "relative_strength": 7.98824, "rate_of_change": 0.8778974506933716, "market_dynamics": 1.867901, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.036127, "high": 52.51091, "low": 51.276474, "close": 51.276474, "volume": 219052}, "trend_line": 44.18323, "activity_lines": {"activity_5": 51.48538, "activity_10": 49.527551, "activity_20": 47.164184, "activity_30": 45.83588}, "trend_signal": 1, "fair_value": 38.664768, "relative_strength": 4.911168, "rate_of_change": 0.8124782212594205, "market_dynamics": 1.961178, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.226041, "high": 53.935256, "low": 51.08656, "close": 51.276474, "volume": 243100}, "trend_line": 44.532986, "activity_lines": {"activity_5": 51.599327, "activity_10": 50.142178, "activity_20": 47.704983, "activity_30": 46.293509}, "trend_signal": 1, "fair_value": 38.769865, "relative_strength": 2.959481, "rate_of_change": 0.7916035111059089, "market_dynamics": 1.845707, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.086563, "high": 52.226042, "low": 50.89665, "close": 51.086563, "volume": 613538}, "trend_line": 44.876412, "activity_lines": {"activity_5": 51.371431, "activity_10": 50.597969, "activity_20": 48.184061, "activity_30": 46.716321}, "trend_signal": 1, "fair_value": 38.871656, "relative_strength": -0.11351, "rate_of_change": 0.7711721823459152, "market_dynamics": 1.793389, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.276474, "high": 51.466389, "low": 50.326911, "close": 50.801693, "volume": 140142}, "trend_line": 45.21509, "activity_lines": {"activity_5": 51.130875, "activity_10": 50.86471, "activity_20": 48.594635, "activity_30": 47.098597}, "trend_signal": 1, "fair_value": 38.969443, "relative_strength": -2.106926, "rate_of_change": 0.7546904596561652, "market_dynamics": 1.504005, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.611781, "high": 51.46639, "low": 49.567261, "close": 50.326912, "volume": 68353}, "trend_line": 45.528446, "activity_lines": {"activity_5": 50.795363, "activity_10": 50.932906, "activity_20": 48.920878, "activity_30": 47.428392}, "trend_signal": 1, "fair_value": 39.06178, "relative_strength": -1.277057, "rate_of_change": 0.693034117592171, "market_dynamics": 1.158854, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.466389, "high": 51.561344, "low": 50.32691, "close": 51.276474, "volume": 105928}, "trend_line": 45.881368, "activity_lines": {"activity_5": 50.90298, "activity_10": 51.084836, "activity_20": 49.311103, "activity_30": 47.799232}, "trend_signal": 1, "fair_value": 39.160286, "relative_strength": -2.655214, "rate_of_change": 0.775168122364641, "market_dynamics": 0.850729, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.131086, "high": 52.131086, "low": 50.896649, "close": 51.276474, "volume": 28366}, "trend_line": 46.188393, "activity_lines": {"activity_5": 51.010597, "activity_10": 51.145262, "activity_20": 49.671938, "activity_30": 48.147304}, "trend_signal": 1, "fair_value": 39.257216, "relative_strength": -5.508671, "rate_of_change": 0.6691714161617759, "market_dynamics": 0.550047, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.656303, "high": 51.656303, "low": 50.425345, "close": 50.89838, "volume": 107218}, "trend_line": 46.490729, "activity_lines": {"activity_5": 50.992182, "activity_10": 51.060979, "activity_20": 49.956294, "activity_30": 48.451174}, "trend_signal": 1, "fair_value": 39.349606, "relative_strength": -9.199877, "rate_of_change": 0.6545713768392071, "market_dynamics": 0.342856, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.898382, "high": 52.536572, "low": 50.709166, "close": 52.536572, "volume": 175813}, "trend_line": 46.849254, "activity_lines": {"activity_5": 51.532377, "activity_10": 51.300415, "activity_20": 50.358677, "activity_30": 48.841228}, "trend_signal": 1, "fair_value": 39.45344, "relative_strength": -5.38388, "rate_of_change": 0.7711752594802292, "market_dynamics": 0.32435, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.536572, "high": 52.827366, "low": 51.954984, "close": 52.827366, "volume": 85617}, "trend_line": 47.222219, "activity_lines": {"activity_5": 52.053845, "activity_10": 51.578445, "activity_20": 50.742059, "activity_30": 49.226913}, "trend_signal": 1, "fair_value": 39.557924, "relative_strength": -6.896818, "rate_of_change": 0.7960959207589531, "market_dynamics": 0.216087, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.021229, "high": 54.47519, "low": 52.439641, "close": 53.990536, "volume": 89645}, "trend_line": 47.608635, "activity_lines": {"activity_5": 52.79634, "activity_10": 52.057026, "activity_20": 51.191077, "activity_30": 49.663578}, "trend_signal": 1, "fair_value": 39.669805, "relative_strength": -6.246706, "rate_of_change": 0.8182927617187937, "market_dynamics": 0.138933, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.572123, "high": 62.326602, "low": 54.475193, "close": 57.189259, "volume": 302448}, "trend_line": 48.111171, "activity_lines": {"activity_5": 54.424137, "activity_10": 53.067847, "activity_20": 51.898351, "activity_30": 50.281683}, "trend_signal": 1, "fair_value": 39.80457, "relative_strength": 3.716829, "rate_of_change": 1.0555564132431001, "market_dynamics": 0.309712, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.158567, "high": 60.097186, "low": 57.189259, "close": 58.158566, "volume": 101019}, "trend_line": 48.636522, "activity_lines": {"activity_5": 55.980852, "activity_10": 54.1474, "activity_20": 52.637227, "activity_30": 50.929902}, "trend_signal": 1, "fair_value": 39.944676, "relative_strength": 8.874214, "rate_of_change": 1.0919522204105165, "market_dynamics": 0.45487, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.74015, "high": 58.74015, "low": 56.801532, "close": 57.673912, "volume": 38088}, "trend_line": 49.139387, "activity_lines": {"activity_5": 56.892003, "activity_10": 55.010253, "activity_20": 53.260321, "activity_30": 51.51296}, "trend_signal": 1, "fair_value": 40.078989, "relative_strength": 10.244852, "rate_of_change": 1.0339246708471463, "market_dynamics": 0.615058, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.092327, "high": 59.418667, "low": 52.924294, "close": 58.158566, "volume": 492134}, "trend_line": 49.585607, "activity_lines": {"activity_5": 57.622215, "activity_10": 55.836275, "activity_20": 53.867457, "activity_30": 52.094842}, "trend_signal": 1, "fair_value": 40.214926, "relative_strength": 11.906306, "rate_of_change": 0.9080699358337617, "market_dynamics": 1.01443, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.352431, "high": 58.352431, "low": 56.316877, "close": 56.316879, "volume": 29370}, "trend_line": 49.95936, "activity_lines": {"activity_5": 57.383119, "activity_10": 56.185051, "activity_20": 54.238614, "activity_30": 52.529118}, "trend_signal": 1, "fair_value": 40.335089, "relative_strength": 4.038158, "rate_of_change": 0.7537529993330394, "market_dynamics": 0.884058, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.316877, "high": 58.35243, "low": 56.219949, "close": 56.801533, "volume": 88228}, "trend_line": 50.426815, "activity_lines": {"activity_5": 57.150485, "activity_10": 56.530302, "activity_20": 54.607961, "activity_30": 52.970548}, "trend_signal": 1, "fair_value": 40.457063, "relative_strength": 5.767041, "rate_of_change": 0.935670512992963, "market_dynamics": 0.778132, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.673911, "high": 59.709461, "low": 56.607672, "close": 59.127876, "volume": 156771}, "trend_line": 50.967067, "activity_lines": {"activity_5": 57.719146, "activity_10": 57.198069, "activity_20": 55.152659, "activity_30": 53.531907}, "trend_signal": 1, "fair_value": 40.594348, "relative_strength": 9.379255, "rate_of_change": 1.0713585619079895, "market_dynamics": 0.949439, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.127876, "high": 59.70946, "low": 57.480049, "close": 57.673912, "volume": 320784}, "trend_line": 51.465184, "activity_lines": {"activity_5": 57.738532, "activity_10": 57.451852, "activity_20": 55.52647, "activity_30": 53.964607}, "trend_signal": 1, "fair_value": 40.719017, "relative_strength": 10.638459, "rate_of_change": 0.97733110677136, "market_dynamics": 0.742634, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.32174, "high": 60.000258, "low": 57.189259, "close": 57.189259, "volume": 198018}, "trend_line": 51.926572, "activity_lines": {"activity_5": 57.596368, "activity_10": 57.52411, "activity_20": 55.825921, "activity_30": 54.333902}, "trend_signal": 1, "fair_value": 40.838366, "relative_strength": 7.913184, "rate_of_change": 0.8965051013904846, "market_dynamics": 0.704033, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.934013, "high": 59.321739, "low": 58.934013, "close": 58.934013, "volume": 32100}, "trend_line": 52.41605, "activity_lines": {"activity_5": 58.100408, "activity_10": 57.834289, "activity_20": 56.267905, "activity_30": 54.785995}, "trend_signal": 1, "fair_value": 40.968551, "relative_strength": 9.057763, "rate_of_change": 0.9426349191700896, "market_dynamics": 0.618243, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.158566, "high": 63.683629, "low": 56.413809, "close": 62.811256, "volume": 821613}, "trend_line": 53.028438, "activity_lines": {"activity_5": 59.722387, "activity_10": 58.759539, "activity_20": 57.042686, "activity_30": 55.456653}, "trend_signal": 1, "fair_value": 41.12457, "relative_strength": 12.624812, "rate_of_change": 1.1683215351023262, "market_dynamics": 0.696057, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.005114, "high": 63.005116, "low": 61.454222, "close": 62.132732, "volume": 37118}, "trend_line": 53.648278, "activity_lines": {"activity_5": 60.717544, "activity_10": 59.459204, "activity_20": 57.697917, "activity_30": 56.044027}, "trend_signal": 1, "fair_value": 41.273564, "relative_strength": 13.711947, "rate_of_change": 1.1688822514440202, "market_dynamics": 0.702415, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.295909, "high": 64.459077, "low": 62.326599, "close": 63.974422, "volume": 77893}, "trend_line": 54.293108, "activity_lines": {"activity_5": 62.126273, "activity_10": 60.421463, "activity_20": 58.475947, "activity_30": 56.71023}, "trend_signal": 1, "fair_value": 41.433429, "relative_strength": 13.696293, "rate_of_change": 1.2019584300543606, "market_dynamics": 1.021441, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.974426, "high": 68.724044, "low": 62.132735, "close": 64.265221, "volume": 185568}, "trend_line": 54.920727, "activity_lines": {"activity_5": 63.211901, "activity_10": 61.322041, "activity_20": 59.218945, "activity_30": 57.353592}, "trend_signal": 1, "fair_value": 41.593092, "relative_strength": 11.143048, "rate_of_change": 1.1559828182980478, "market_dynamics": 1.391675, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.877491, "high": 67.173149, "low": 63.877491, "close": 67.173149, "volume": 36967}, "trend_line": 55.618372, "activity_lines": {"activity_5": 64.795108, "activity_10": 62.640302, "activity_20": 60.172515, "activity_30": 58.144071}, "trend_signal": 1, "fair_value": 41.770732, "relative_strength": 16.536874, "rate_of_change": 1.2702763384760027, "market_dynamics": 1.352435, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.173151, "high": 67.173151, "low": 63.877497, "close": 66.979279, "volume": 36008}, "trend_line": 56.281068, "activity_lines": {"activity_5": 65.764415, "activity_10": 63.725928, "activity_20": 61.031923, "activity_30": 58.877033}, "trend_signal": 1, "fair_value": 41.944584, "relative_strength": 18.673577, "rate_of_change": 1.191505569418675, "market_dynamics": 1.469816, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.785425, "high": 69.305626, "low": 64.652938, "close": 67.851662, "volume": 129635}, "trend_line": 56.798757, "activity_lines": {"activity_5": 66.746649, "activity_10": 64.785119, "activity_20": 61.89964, "activity_30": 59.623523}, "trend_signal": 1, "fair_value": 42.122029, "relative_strength": 15.872458, "rate_of_change": 0.9198279606207976, "market_dynamics": 1.548995, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.820974, "high": 80.258829, "low": 67.367009, "close": 74.92762, "volume": 257308}, "trend_line": 57.571302, "activity_lines": {"activity_5": 69.706274, "activity_10": 66.972234, "activity_20": 63.360528, "activity_30": 60.793127}, "trend_signal": 1, "fair_value": 42.345197, "relative_strength": 31.654067, "rate_of_change": 1.3601442017472334, "market_dynamics": 1.658562, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.509207, "high": 75.509207, "low": 68.82097, "close": 72.698212, "volume": 66372}, "trend_line": 58.253708, "activity_lines": {"activity_5": 71.192549, "activity_10": 68.440297, "activity_20": 64.502467, "activity_30": 61.769056}, "trend_signal": 1, "fair_value": 42.550285, "relative_strength": 26.104752, "rate_of_change": 1.1853232014797932, "market_dynamics": 1.726518, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.279795, "high": 73.376724, "low": 67.560866, "close": 67.948593, "volume": 409175}, "trend_line": 58.809446, "activity_lines": {"activity_5": 70.533418, "activity_10": 68.762813, "activity_20": 65.097438, "activity_30": 62.394533}, "trend_signal": 1, "fair_value": 42.720743, "relative_strength": 20.658956, "rate_of_change": 0.9539959241736131, "market_dynamics": 1.574244, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.178007, "high": 70.759588, "low": 66.882353, "close": 70.178009, "volume": 616038}, "trend_line": 59.439497, "activity_lines": {"activity_5": 70.56573, "activity_10": 69.326776, "activity_20": 65.838268, "activity_30": 63.127988}, "trend_signal": 1, "fair_value": 42.903791, "relative_strength": 19.046083, "rate_of_change": 1.0713431988459843, "market_dynamics": 1.386675, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.178009, "high": 70.371868, "low": 66.494627, "close": 68.724045, "volume": 150988}, "trend_line": 60.027413, "activity_lines": {"activity_5": 69.900139, "activity_10": 69.49244, "activity_20": 66.378774, "activity_30": 63.726992}, "trend_signal": 1, "fair_value": 43.074787, "relative_strength": 16.935847, "rate_of_change": 0.9890998909361561, "market_dynamics": 0.921988, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.820969, "high": 69.98414, "low": 66.300771, "close": 69.111763, "volume": 175444}, "trend_line": 60.637748, "activity_lines": {"activity_5": 69.305628, "activity_10": 69.608757, "activity_20": 66.905894, "activity_30": 64.313079}, "trend_signal": 1, "fair_value": 43.246082, "relative_strength": 19.65089, "rate_of_change": 1.016760459092247, "market_dynamics": 0.496303, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.693352, "high": 69.790281, "low": 66.688494, "close": 68.530174, "volume": 373633}, "trend_line": 61.244524, "activity_lines": {"activity_5": 68.904978, "activity_10": 69.525924, "activity_20": 67.323158, "activity_30": 64.822267}, "trend_signal": 1, "fair_value": 43.411338, "relative_strength": 14.245964, "rate_of_change": 1.0006572143807129, "market_dynamics": 0.257966, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.851662, "high": 68.530175, "low": 66.591554, "close": 67.851662, "volume": 113742}, "trend_line": 61.79703, "activity_lines": {"activity_5": 68.556026, "activity_10": 69.242181, "activity_20": 67.626413, "activity_30": 65.248534}, "trend_signal": 1, "fair_value": 43.570041, "relative_strength": 14.475297, "rate_of_change": 0.9021312664622898, "market_dynamics": -0.16173, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.239386, "high": 68.627111, "low": 65.428385, "close": 65.91304, "volume": 364672}, "trend_line": 62.284916, "activity_lines": {"activity_5": 67.567329, "activity_10": 68.593624, "activity_20": 67.69011, "activity_30": 65.514083}, "trend_signal": 1, "fair_value": 43.71419, "relative_strength": 10.45145, "rate_of_change": 0.7894974887951786, "market_dynamics": -0.375622, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.882355, "high": 66.882355, "low": 63.683627, "close": 66.688492, "volume": 285091}, "trend_line": 62.811253, "activity_lines": {"activity_5": 67.121448, "activity_10": 68.105445, "activity_20": 67.784272, "activity_30": 65.798185}, "trend_signal": 1, "fair_value": 43.861461, "relative_strength": 10.822043, "rate_of_change": 0.8450472984502349, "market_dynamics": -0.596629, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.071356, "high": 66.882355, "low": 62.617388, "close": 63.974422, "volume": 75220}, "trend_line": 63.192514, "activity_lines": {"activity_5": 65.90658, "activity_10": 67.144947, "activity_20": 67.583948, "activity_30": 65.873228}, "trend_signal": 1, "fair_value": 43.980152, "relative_strength": 4.342562, "rate_of_change": 0.6069947370736293, "market_dynamics": -0.867369, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.622247, "high": 66.106905, "low": 62.908184, "close": 64.749878, "volume": 23635}, "trend_line": 63.589931, "activity_lines": {"activity_5": 65.292686, "activity_10": 66.52459, "activity_20": 67.427474, "activity_30": 65.973703}, "trend_signal": 1, "fair_value": 44.153352, "relative_strength": 5.522471, "rate_of_change": 0.6288988597605046, "market_dynamics": -0.989245, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.300766, "high": 66.397701, "low": 64.652936, "close": 64.943733, "volume": 101335}, "trend_line": 63.955038, "activity_lines": {"activity_5": 64.995431, "activity_10": 66.083994, "activity_20": 67.25346, "activity_30": 66.061045}, "trend_signal": 1, "fair_value": 44.342365, "relative_strength": 6.977819, "rate_of_change": 0.5741585094659118, "market_dynamics": -1.112468, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.780563, "high": 67.851659, "low": 63.780563, "close": 65.91304, "volume": 83517}, "trend_line": 64.245831, "activity_lines": {"activity_5": 65.21514, "activity_10": 65.87427, "activity_20": 67.143143, "activity_30": 66.187368}, "trend_signal": 1, "fair_value": 44.541672, "relative_strength": 5.584672, "rate_of_change": 0.4546834918618821, "market_dynamics": -1.190909, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.91304, "high": 65.913045, "low": 64.652939, "close": 65.040665, "volume": 133536}, "trend_line": 64.475234, "activity_lines": {"activity_5": 65.144057, "activity_10": 65.583478, "activity_20": 66.934972, "activity_30": 66.238648}, "trend_signal": 1, "fair_value": 44.733346, "relative_strength": 6.873185, "rate_of_change": 0.35707064011671813, "market_dynamics": -1.147939, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.683627, "high": 66.20384, "low": 63.392838, "close": 64.943733, "volume": 67450}, "trend_line": 64.717561, "activity_lines": {"activity_5": 65.150519, "activity_10": 65.342031, "activity_20": 66.703723, "activity_30": 66.268873}, "trend_signal": 1, "fair_value": 44.939843, "relative_strength": 8.550179, "rate_of_change": 0.37584508805350453, "market_dynamics": -1.133798, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.943729, "high": 66.688491, "low": 64.74987, "close": 65.91304, "volume": 241066}, "trend_line": 64.976044, "activity_lines": {"activity_5": 65.415463, "activity_10": 65.352605, "activity_20": 66.560172, "activity_30": 66.346001}, "trend_signal": 1, "fair_value": 45.154593, "relative_strength": 12.566149, "rate_of_change": 0.39940163999690625, "market_dynamics": -1.017744, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.622249, "high": 66.688492, "low": 65.234527, "close": 66.688492, "volume": 58006}, "trend_line": 65.321764, "activity_lines": {"activity_5": 65.861346, "activity_10": 65.551755, "activity_20": 66.482628, "activity_30": 66.456482}, "trend_signal": 1, "fair_value": 45.376063, "relative_strength": 12.059873, "rate_of_change": 0.5320730206351129, "market_dynamics": -0.995951, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.203835, "high": 66.785424, "low": 65.137588, "close": 66.203835, "volume": 11200}, "trend_line": 65.635174, "activity_lines": {"activity_5": 66.02936, "activity_10": 65.683933, "activity_20": 66.361233, "activity_30": 66.513389}, "trend_signal": 1, "fair_value": 45.599671, "relative_strength": 13.699383, "rate_of_change": 0.4797941464042591, "market_dynamics": -0.969963, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.683628, "high": 66.494629, "low": 63.683628, "close": 66.203835, "volume": 9316}, "trend_line": 65.87104, "activity_lines": {"activity_5": 66.177987, "activity_10": 65.810824, "activity_20": 66.243531, "activity_30": 66.550077}, "trend_signal": 0, "fair_value": 45.815411, "relative_strength": 14.647098, "rate_of_change": 0.3593591448389963, "market_dynamics": -0.920124, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.780567, "high": 63.780567, "low": 53.990539, "close": 58.352428, "volume": 107946}, "trend_line": 65.893657, "activity_lines": {"activity_5": 63.631934, "activity_10": 64.518999, "activity_20": 65.385923, "activity_30": 66.065006}, "trend_signal": 0, "fair_value": 45.969749, "relative_strength": 9.683575, "rate_of_change": 0.03433527085652662, "market_dynamics": -1.096645, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.352428, "high": 58.934013, "low": 58.158566, "close": 58.158566, "volume": 7160}, "trend_line": 65.925967, "activity_lines": {"activity_5": 61.460681, "activity_10": 63.294144, "activity_20": 64.588781, "activity_30": 65.565967}, "trend_signal": 0, "fair_value": 46.116433, "relative_strength": 9.704755, "rate_of_change": 0.049033551135271476, "market_dynamics": -1.237122, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.158566, "high": 59.127876, "low": 58.158566, "close": 59.127876, "volume": 2140}, "trend_line": 65.932429, "activity_lines": {"activity_5": 60.129496, "activity_10": 62.365369, "activity_20": 63.953191, "activity_30": 65.127381}, "trend_signal": 0, "fair_value": 46.271079, "relative_strength": 8.603724, "rate_of_change": 0.009801904005441557, "market_dynamics": -1.358499, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.740152, "high": 60.000257, "low": 57.189259, "close": 59.321739, "volume": 129040}, "trend_line": 65.816112, "activity_lines": {"activity_5": 59.366973, "activity_10": 61.577585, "activity_20": 63.378067, "activity_30": 64.700885}, "trend_signal": 0, "fair_value": 46.429881, "relative_strength": 3.975908, "rate_of_change": -0.17641849657927075, "market_dynamics": -1.383362, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.224806, "high": 60.000256, "low": 59.030947, "close": 59.127876, "volume": 8050}, "trend_line": 65.71595, "activity_lines": {"activity_5": 58.998635, "activity_10": 60.874396, "activity_20": 62.836177, "activity_30": 64.269386}, "trend_signal": 0, "fair_value": 46.596475, "relative_strength": 2.785268, "rate_of_change": -0.15218462008208175, "market_dynamics": -1.338036, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.515602, "high": 59.515602, "low": 50.985677, "close": 51.567265, "volume": 128900}, "trend_line": 65.302378, "activity_lines": {"activity_5": 56.581824, "activity_10": 58.904054, "activity_20": 61.619925, "activity_30": 63.356567}, "trend_signal": 0, "fair_value": 46.712854, "relative_strength": -14.099496, "rate_of_change": -0.6293327571160456, "market_dynamics": -1.25128, "expectation": {"probability": 67.5524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.404092, "high": 50.597955, "low": 37.65767, "close": 42.940407, "volume": 562346}, "trend_line": 64.591551, "activity_lines": {"activity_5": 51.741738, "activity_10": 55.608402, "activity_20": 59.665612, "activity_30": 61.913859}, "trend_signal": 0, "fair_value": 46.782093, "relative_strength": -27.624935, "rate_of_change": -1.0885162558705122, "market_dynamics": -1.166551, "expectation": {"probability": 68.9751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.746546, "high": 42.891945, "low": 41.777237, "close": 42.698082, "volume": 111350}, "trend_line": 63.775715, "activity_lines": {"activity_5": 47.835422, "activity_10": 52.686375, "activity_20": 57.810077, "activity_30": 60.501378}, "trend_signal": 0, "fair_value": 46.841327, "relative_strength": -26.822749, "rate_of_change": -1.2630692209264296, "market_dynamics": -1.241231, "expectation": {"probability": 64.1753, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.195653, "high": 45.848337, "low": 41.050254, "close": 45.557545, "volume": 193004}, "trend_line": 63.061658, "activity_lines": {"activity_5": 45.977579, "activity_10": 50.720439, "activity_20": 56.346651, "activity_30": 59.326012}, "trend_signal": 0, "fair_value": 46.922097, "relative_strength": -22.903261, "rate_of_change": -1.119637780619154, "market_dynamics": -1.245471, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.896801, "high": 55.735293, "low": 43.958182, "close": 53.312019, "volume": 309566}, "trend_line": 62.577003, "activity_lines": {"activity_5": 47.622173, "activity_10": 50.539795, "activity_20": 55.718677, "activity_30": 58.697003}, "trend_signal": 0, "fair_value": 47.057528, "relative_strength": -11.50888, "rate_of_change": -0.768541480466631, "market_dynamics": -0.990592, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.342711, "high": 53.021229, "low": 46.623782, "close": 47.496162, "volume": 100342}, "trend_line": 61.662621, "activity_lines": {"activity_5": 47.715873, "activity_10": 49.536119, "activity_20": 54.600509, "activity_30": 57.724045}, "trend_signal": 0, "fair_value": 47.152182, "relative_strength": -20.99611, "rate_of_change": -1.4612109180108805, "market_dynamics": -0.937628, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.98082, "high": 48.562402, "low": 45.315219, "close": 48.27161, "volume": 94750}, "trend_line": 60.848401, "activity_lines": {"activity_5": 48.339462, "activity_10": 48.87082, "activity_20": 53.634661, "activity_30": 56.860109}, "trend_signal": 0, "fair_value": 47.260549, "relative_strength": -21.578099, "rate_of_change": -1.3204433849803414, "market_dynamics": -0.799054, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.320076, "high": 48.320076, "low": 46.042198, "close": 46.042198, "volume": 84946}, "trend_line": 60.118188, "activity_lines": {"activity_5": 47.8645, "activity_10": 47.979936, "activity_20": 52.534956, "activity_30": 55.90487}, "trend_signal": 0, "fair_value": 47.352876, "relative_strength": -24.965406, "rate_of_change": -1.20005289867847, "market_dynamics": -0.719707, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.92749, "high": 45.072888, "low": 41.195653, "close": 41.777237, "volume": 128364}, "trend_line": 59.171495, "activity_lines": {"activity_5": 45.744943, "activity_10": 46.551527, "activity_20": 51.119072, "activity_30": 54.721583}, "trend_signal": 0, "fair_value": 47.422234, "relative_strength": -32.330772, "rate_of_change": -1.5747197836368643, "market_dynamics": -0.927657, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.37174, "high": 42.213426, "low": 37.754604, "close": 37.851532, "volume": 252251}, "trend_line": 58.142412, "activity_lines": {"activity_5": 42.568839, "activity_10": 44.728343, "activity_20": 49.444244, "activity_30": 53.346102}, "trend_signal": 0, "fair_value": 47.460892, "relative_strength": -40.07563, "rate_of_change": -1.7391532865613755, "market_dynamics": -0.910591, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.754603, "high": 39.549999, "low": 37.706138, "close": 39.150002, "volume": 68805}, "trend_line": 57.143686, "activity_lines": {"activity_5": 40.856257, "activity_10": 43.528088, "activity_20": 48.022551, "activity_30": 52.120785}, "trend_signal": 0, "fair_value": 47.511481, "relative_strength": -37.603729, "rate_of_change": -1.7177237160370946, "market_dynamics": -0.971476, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.150002, "high": 42.549999, "low": 38.849998, "close": 41.0, "volume": 147468}, "trend_line": 56.226014, "activity_lines": {"activity_5": 40.316752, "activity_10": 42.889965, "activity_20": 46.899876, "activity_30": 51.079257}, "trend_signal": 0, "fair_value": 47.567948, "relative_strength": -34.437394, "rate_of_change": -1.6059027063812494, "market_dynamics": -0.936824, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.0, "high": 41.5, "low": 40.0, "close": 41.0, "volume": 35324}, "trend_line": 55.330958, "activity_lines": {"activity_5": 40.26202, "activity_10": 42.287121, "activity_20": 45.895835, "activity_30": 50.096933}, "trend_signal": 0, "fair_value": 47.609462, "relative_strength": -35.59429, "rate_of_change": -1.5918894766397573, "market_dynamics": -0.890928, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.049999, "high": 40.200001, "low": 34.900002, "close": 35.0, "volume": 208849}, "trend_line": 54.300524, "activity_lines": {"activity_5": 38.543436, "activity_10": 40.624243, "activity_20": 44.442691, "activity_30": 48.785259}, "trend_signal": 0, "fair_value": 47.611318, "relative_strength": -45.222104, "rate_of_change": -1.8623100651899063, "market_dynamics": -0.904222, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.0, "high": 35.0, "low": 27.4, "close": 29.1, "volume": 308961}, "trend_line": 53.047574, "activity_lines": {"activity_5": 35.31, "activity_10": 38.080593, "activity_20": 42.576232, "activity_30": 47.159418}, "trend_signal": 0, "fair_value": 47.571166, "relative_strength": -52.917001, "rate_of_change": -2.3074362965631887, "market_dynamics": -0.837807, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.450001, "high": 31.0, "low": 29.450001, "close": 30.799999, "volume": 50977}, "trend_line": 51.94176, "activity_lines": {"activity_5": 33.226666, "activity_10": 36.286252, "activity_20": 41.048363, "activity_30": 45.724091}, "trend_signal": 0, "fair_value": 47.547296, "relative_strength": -50.658595, "rate_of_change": -2.084570351888279, "market_dynamics": -0.891511, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.549999, "high": 32.400002, "low": 30.4, "close": 32.0, "volume": 186289}, "trend_line": 50.850097, "activity_lines": {"activity_5": 32.1, "activity_10": 35.013659, "activity_20": 39.765981, "activity_30": 44.437526}, "trend_signal": 0, "fair_value": 47.525136, "relative_strength": -48.767527, "rate_of_change": -2.1017058336105747, "market_dynamics": -0.826532, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.4, "high": 33.0, "low": 31.200001, "close": 32.299999, "volume": 101300}, "trend_line": 49.761973, "activity_lines": {"activity_5": 31.673333, "activity_10": 34.09146, "activity_20": 38.636736, "activity_30": 43.240745}, "trend_signal": 0, "fair_value": 47.498918, "relative_strength": -49.737435, "rate_of_change": -2.1398661245424972, "market_dynamics": -0.815503, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.0, "high": 34.0, "low": 30.799999, "close": 32.799999, "volume": 196110}, "trend_line": 48.658205, "activity_lines": {"activity_5": 31.993333, "activity_10": 33.510027, "activity_20": 37.682861, "activity_30": 42.146424}, "trend_signal": 0, "fair_value": 47.466933, "relative_strength": -48.639392, "rate_of_change": -2.218095331549646, "market_dynamics": -0.920691, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.700001, "high": 33.549999, "low": 31.4, "close": 32.0, "volume": 16204}, "trend_line": 47.556849, "activity_lines": {"activity_5": 32.193333, "activity_10": 32.946363, "activity_20": 36.77909, "activity_30": 41.071701}, "trend_signal": 0, "fair_value": 47.433409, "relative_strength": -49.346344, "rate_of_change": -2.2634538203782952, "market_dynamics": -1.004769, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.950001, "high": 33.0, "low": 31.35, "close": 31.35, "volume": 2036}, "trend_line": 46.437058, "activity_lines": {"activity_5": 31.983333, "activity_10": 32.370909, "activity_20": 35.942594, "activity_30": 40.026098}, "trend_signal": 0, "fair_value": 47.396615, "relative_strength": -51.973644, "rate_of_change": -2.3546366581183698, "market_dynamics": -1.151287, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.35, "high": 31.5, "low": 30.15, "close": 30.15, "volume": 15086}, "trend_line": 45.244957, "activity_lines": {"activity_5": 31.336666, "activity_10": 31.719091, "activity_20": 35.088086, "activity_30": 38.97532}, "trend_signal": 0, "fair_value": 47.362597, "relative_strength": -54.11871, "rate_of_change": -2.567132913545042, "market_dynamics": -1.190496, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.15, "high": 32.0, "low": 30.0, "close": 30.9, "volume": 284714}, "trend_line": 44.052007, "activity_lines": {"activity_5": 31.063333, "activity_10": 31.400909, "activity_20": 34.365912, "activity_30": 38.049839}, "trend_signal": 0, "fair_value": 47.328601, "relative_strength": -52.345473, "rate_of_change": -2.636647438962084, "market_dynamics": -0.856536, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.5, "close": 30.25, "volume": 168120}, "trend_line": 42.853546, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.148182, "activity_20": 33.638016, "activity_30": 37.159387}, "trend_signal": 0, "fair_value": 47.294027, "relative_strength": -53.115811, "rate_of_change": -2.7205593606665905, "market_dynamics": -0.495277, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 28.5, "close": 29.5, "volume": 92304}, "trend_line": 41.630085, "activity_lines": {"activity_5": 30.19, "activity_10": 30.845454, "activity_20": 32.911584, "activity_30": 36.297868}, "trend_signal": 0, "fair_value": 47.257935, "relative_strength": -54.733017, "rate_of_change": -2.8549819424511576, "market_dynamics": -0.264201, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.549999, "high": 29.1, "low": 28.5, "close": 28.6, "volume": 11100}, "trend_line": 40.638337, "activity_lines": {"activity_5": 29.58, "activity_10": 30.371818, "activity_20": 32.212828, "activity_30": 35.457217}, "trend_signal": 0, "fair_value": 47.212784, "relative_strength": -54.467415, "rate_of_change": -2.382286752477208, "market_dynamics": -0.181253, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.65, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 65515}, "trend_line": 39.633052, "activity_lines": {"activity_5": 28.953333, "activity_10": 29.829091, "activity_20": 31.546911, "activity_30": 34.641841}, "trend_signal": 0, "fair_value": 47.162591, "relative_strength": -54.29025, "rate_of_change": -2.473735576335224, "market_dynamics": -0.334293, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.85, "close": 26.85, "volume": 207}, "trend_line": 38.557122, "activity_lines": {"activity_5": 28.086667, "activity_10": 29.15, "activity_20": 30.868001, "activity_30": 33.817128}, "trend_signal": 0, "fair_value": 47.096951, "relative_strength": -53.663327, "rate_of_change": -2.7147291104404463, "market_dynamics": -0.465023, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.85, "high": 29.0, "low": 26.85, "close": 28.5, "volume": 16340}, "trend_line": 37.529731, "activity_lines": {"activity_5": 28.04, "activity_10": 28.87, "activity_20": 30.437626, "activity_30": 33.168281}, "trend_signal": 0, "fair_value": 47.042785, "relative_strength": -52.035646, "rate_of_change": -2.664594624048967, "market_dynamics": -0.33273, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.950001, "high": 28.15, "low": 27.1, "close": 27.85, "volume": 10584}, "trend_line": 36.487135, "activity_lines": {"activity_5": 27.893333, "activity_10": 28.55, "activity_20": 30.008571, "activity_30": 32.543782}, "trend_signal": 0, "fair_value": 46.983855, "relative_strength": -52.856238, "rate_of_change": -2.7780534851155636, "market_dynamics": -0.156044, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.85, "high": 27.85, "low": 25.75, "close": 26.9, "volume": 48586}, "trend_line": 35.664893, "activity_lines": {"activity_5": 27.54, "activity_10": 28.132727, "activity_20": 29.536667, "activity_30": 31.925258}, "trend_signal": 0, "fair_value": 46.920031, "relative_strength": -53.945887, "rate_of_change": -2.2535120940572693, "market_dynamics": -0.098415, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 26.799999, "close": 27.0, "volume": 6122}, "trend_line": 35.133546, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.814545, "activity_20": 29.132619, "activity_30": 31.366232}, "trend_signal": 0, "fair_value": 46.852661, "relative_strength": -52.042252, "rate_of_change": -1.4898320317405598, "market_dynamics": -0.08667, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.549999, "high": 27.5, "low": 26.15, "close": 26.5, "volume": 37200}, "trend_line": 34.59361, "activity_lines": {"activity_5": 27.026667, "activity_10": 27.462727, "activity_20": 28.747619, "activity_30": 30.809229}, "trend_signal": 0, "fair_value": 46.780591, "relative_strength": -53.403012, "rate_of_change": -1.5368104318306053, "market_dynamics": -0.237501, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.5, "high": 26.700001, "low": 25.65, "close": 26.549999, "volume": 37224}, "trend_line": 33.960025, "activity_lines": {"activity_5": 26.76, "activity_10": 27.2, "activity_20": 28.436428, "activity_30": 30.290287}, "trend_signal": 0, "fair_value": 46.700767, "relative_strength": -53.665139, "rate_of_change": -1.8315087670815406, "market_dynamics": -0.287183, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.65, "high": 26.450001, "low": 24.450001, "close": 25.15, "volume": 23835}, "trend_line": 33.021291, "activity_lines": {"activity_5": 26.156666, "activity_10": 26.75, "activity_20": 28.032143, "activity_30": 29.721898}, "trend_signal": 0, "fair_value": 46.609575, "relative_strength": -56.557193, "rate_of_change": -2.7642323584862014, "market_dynamics": -0.293384, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.700001, "high": 25.6, "low": 23.4, "close": 25.6, "volume": 62782}, "trend_line": 32.291419, "activity_lines": {"activity_5": 25.883333, "activity_10": 26.460909, "activity_20": 27.689524, "activity_30": 29.243105}, "trend_signal": 0, "fair_value": 46.522465, "relative_strength": -56.458605, "rate_of_change": -2.210307283261579, "market_dynamics": -0.148096, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 23.75, "close": 24.299999, "volume": 39584}, "trend_line": 31.492365, "activity_lines": {"activity_5": 25.263333, "activity_10": 25.99, "activity_20": 27.247857, "activity_30": 28.727529}, "trend_signal": 0, "fair_value": 46.436591, "relative_strength": -58.479986, "rate_of_change": -2.474508785135761, "market_dynamics": -0.059226, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.299999, "high": 25.25, "low": 23.5, "close": 25.25, "volume": 39228}, "trend_line": 30.799292, "activity_lines": {"activity_5": 25.14, "activity_10": 25.759091, "activity_20": 26.933333, "activity_30": 28.324796}, "trend_signal": 0, "fair_value": 46.351424, "relative_strength": -56.103742, "rate_of_change": -2.2007651695895127, "market_dynamics": 0.123327, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.25, "high": 25.450001, "low": 25.0, "close": 25.450001, "volume": 15233}, "trend_line": 30.255051, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.593636, "activity_20": 26.671429, "activity_30": 27.979681}, "trend_signal": 0, "fair_value": 46.269632, "relative_strength": -54.40863, "rate_of_change": -1.7670568531250639, "market_dynamics": 0.38049, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.450001, "high": 26.0, "low": 24.799999, "close": 25.5, "volume": 19001}, "trend_line": 29.843333, "activity_lines": {"activity_5": 25.283333, "activity_10": 25.492727, "activity_20": 26.449286, "activity_30": 27.672903}, "trend_signal": 0, "fair_value": 46.187862, "relative_strength": -55.80668, "rate_of_change": -1.360824015798223, "market_dynamics": 0.578075, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.049999, "high": 25.200001, "low": 23.950001, "close": 25.200001, "volume": 46243}, "trend_line": 29.378333, "activity_lines": {"activity_5": 25.276667, "activity_10": 25.38, "activity_20": 26.229524, "activity_30": 27.373333}, "trend_signal": 0, "fair_value": 46.109552, "relative_strength": -57.575499, "rate_of_change": -1.5581369547429567, "market_dynamics": 0.866908, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 25.200001, "low": 23.799999, "close": 24.75, "volume": 47456}, "trend_line": 28.836667, "activity_lines": {"activity_5": 25.146667, "activity_10": 25.216364, "activity_20": 25.996191, "activity_30": 27.074731}, "trend_signal": 0, "fair_value": 46.016694, "relative_strength": -55.006915, "rate_of_change": -1.8437601616129915, "market_dynamics": 1.004423, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.75, "high": 25.200001, "low": 24.0, "close": 24.9, "volume": 11093}, "trend_line": 28.3, "activity_lines": {"activity_5": 25.036667, "activity_10": 25.120909, "activity_20": 25.802857, "activity_30": 26.820753}, "trend_signal": 0, "fair_value": 45.922106, "relative_strength": -53.295064, "rate_of_change": -1.861057659680288, "market_dynamics": 0.982081, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.75, "high": 26.25, "low": 24.75, "close": 25.5, "volume": 115102}, "trend_line": 27.983333, "activity_lines": {"activity_5": 25.15, "activity_10": 25.163637, "activity_20": 25.695238, "activity_30": 26.640108}, "trend_signal": 0, "fair_value": 45.831364, "relative_strength": -51.053285, "rate_of_change": -1.1189646643109628, "market_dynamics": 1.129923, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5, "high": 28.700001, "low": 25.200001, "close": 28.5, "volume": 70970}, "trend_line": 27.963333, "activity_lines": {"activity_5": 26.26, "activity_10": 25.770909, "activity_20": 25.895952, "activity_30": 26.673441}, "trend_signal": 0, "fair_value": 45.774805, "relative_strength": -43.072423, "rate_of_change": -0.07147111460954124, "market_dynamics": 1.34107, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.4, "high": 28.9, "low": 26.6, "close": 27.700001, "volume": 66709}, "trend_line": 27.86, "activity_lines": {"activity_5": 26.903334, "activity_10": 26.171818, "activity_20": 26.025238, "activity_30": 26.656452}, "trend_signal": 0, "fair_value": 45.713119, "relative_strength": -42.122844, "rate_of_change": -0.3695303417514616, "market_dynamics": 1.520841, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 27.5, "close": 27.950001, "volume": 483000}, "trend_line": 27.725, "activity_lines": {"activity_5": 27.463334, "activity_10": 26.58, "activity_20": 26.182619, "activity_30": 26.662258}, "trend_signal": 0, "fair_value": 45.649746, "relative_strength": -44.61087, "rate_of_change": -0.48456568557070356, "market_dynamics": 1.840634, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.950001, "high": 41.299999, "low": 27.950001, "close": 39.200001, "volume": 656124}, "trend_line": 27.955, "activity_lines": {"activity_5": 31.560001, "activity_10": 28.967273, "activity_20": 27.411667, "activity_30": 27.402581}, "trend_signal": 0, "fair_value": 45.661777, "relative_strength": -23.25099, "rate_of_change": 0.8295761947700517, "market_dynamics": 1.994717, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0, "high": 39.900002, "low": 35.299999, "close": 36.799999, "volume": 181121}, "trend_line": 28.088333, "activity_lines": {"activity_5": 33.903334, "activity_10": 30.664546, "activity_20": 28.353334, "activity_30": 27.973226}, "trend_signal": 0, "fair_value": 45.658424, "relative_strength": -29.893318, "rate_of_change": 0.4769558218565565, "market_dynamics": 1.969629, "expectation": {"probability": 59.2406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.75, "close": 33.75, "volume": 53210}, "trend_line": 28.146667, "activity_lines": {"activity_5": 34.476667, "activity_10": 31.600909, "activity_20": 28.965, "activity_30": 28.338495}, "trend_signal": 1, "fair_value": 45.625651, "relative_strength": -33.700539, "rate_of_change": 0.20768053412070453, "market_dynamics": 1.895241, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.25, "high": 34.25, "low": 29.0, "close": 29.1, "volume": 91579}, "trend_line": 28.071667, "activity_lines": {"activity_5": 33.15, "activity_10": 31.541818, "activity_20": 29.105714, "activity_30": 28.4}, "trend_signal": 1, "fair_value": 45.561873, "relative_strength": -44.763988, "rate_of_change": -0.26646138954924675, "market_dynamics": 1.665293, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 26.9, "close": 27.799999, "volume": 118471}, "trend_line": 27.993333, "activity_lines": {"activity_5": 31.296666, "activity_10": 31.175455, "activity_20": 29.112143, "activity_30": 28.382473}, "trend_signal": 1, "fair_value": 45.489763, "relative_strength": -44.877073, "rate_of_change": -0.2790500471525317, "market_dynamics": 1.282687, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 28.4, "low": 26.549999, "close": 28.35, "volume": 182431}, "trend_line": 27.908333, "activity_lines": {"activity_5": 29.636666, "activity_10": 30.853636, "activity_20": 29.167143, "activity_30": 28.405484}, "trend_signal": 1, "fair_value": 45.429551, "relative_strength": -43.751161, "rate_of_change": -0.3036437283120265, "market_dynamics": 0.965103, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.799999, "high": 38.299999, "low": 28.799999, "close": 35.0, "volume": 216271}, "trend_line": 28.066667, "activity_lines": {"activity_5": 30.916666, "activity_10": 31.678182, "activity_20": 29.846667, "activity_30": 28.863011}, "trend_signal": 1, "fair_value": 45.409875, "relative_strength": -33.087809, "rate_of_change": 0.5673359279466816, "market_dynamics": 0.891198, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.200001, "high": 34.5, "low": 29.9, "close": 31.0, "volume": 62696}, "trend_line": 28.116667, "activity_lines": {"activity_5": 30.983333, "activity_10": 31.602727, "activity_20": 30.105, "activity_30": 29.052258}, "trend_signal": 1, "fair_value": 45.362464, "relative_strength": -39.881826, "rate_of_change": 0.17814726629279035, "market_dynamics": 0.773843, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.450001, "high": 30.5, "low": 29.0, "close": 29.5, "volume": 65101}, "trend_line": 28.146667, "activity_lines": {"activity_5": 30.733333, "activity_10": 31.209091, "activity_20": 30.192619, "activity_30": 29.141505}, "trend_signal": 1, "fair_value": 45.303344, "relative_strength": -40.179329, "rate_of_change": 0.10669827970719693, "market_dynamics": 0.662018, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 28.0, "close": 28.1, "volume": 65451}, "trend_line": 28.15, "activity_lines": {"activity_5": 29.99, "activity_10": 30.528182, "activity_20": 30.128333, "activity_30": 29.138495}, "trend_signal": 1, "fair_value": 45.242428, "relative_strength": -44.090597, "rate_of_change": 0.011841544151560858, "market_dynamics": 0.47224, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.200001, "close": 27.549999, "volume": 56027}, "trend_line": 28.173333, "activity_lines": {"activity_5": 29.043333, "activity_10": 29.744545, "activity_20": 29.993571, "activity_30": 29.099785}, "trend_signal": 1, "fair_value": 45.174995, "relative_strength": -41.251667, "rate_of_change": 0.08288809946714365, "market_dynamics": 0.075271, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.549999, "high": 28.35, "low": 27.0, "close": 28.200001, "volume": 50000}, "trend_line": 28.163333, "activity_lines": {"activity_5": 28.366667, "activity_10": 29.290909, "activity_20": 29.909762, "activity_30": 29.101505}, "trend_signal": 1, "fair_value": 45.110532, "relative_strength": -41.051075, "rate_of_change": -0.03549455792113063, "market_dynamics": -0.166421, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.299999, "high": 28.4, "low": 28.0, "close": 28.0, "volume": 57794}, "trend_line": 28.168333, "activity_lines": {"activity_5": 28.076667, "activity_10": 28.957273, "activity_20": 29.79381, "activity_30": 29.090968}, "trend_signal": 0, "fair_value": 45.043591, "relative_strength": -37.9669, "rate_of_change": 0.017753580515484462, "market_dynamics": -0.341522, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.1, "high": 28.1, "low": 25.4, "close": 25.4, "volume": 62099}, "trend_line": 28.118333, "activity_lines": {"activity_5": 27.12, "activity_10": 28.255455, "activity_20": 29.418333, "activity_30": 28.912366}, "trend_signal": 0, "fair_value": 44.955199, "relative_strength": -38.718874, "rate_of_change": -0.1775042917875215, "market_dynamics": -0.47782, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.4, "high": 25.6, "low": 24.5, "close": 25.200001, "volume": 15599}, "trend_line": 28.058333, "activity_lines": {"activity_5": 26.37, "activity_10": 27.584546, "activity_20": 29.022857, "activity_30": 28.724086}, "trend_signal": 0, "fair_value": 44.861637, "relative_strength": -39.320023, "rate_of_change": -0.2133839157534649, "market_dynamics": -0.666295, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.1, "close": 24.1, "volume": 35670}, "trend_line": 27.978333, "activity_lines": {"activity_5": 25.446667, "activity_10": 26.760909, "activity_20": 28.520476, "activity_30": 28.46871}, "trend_signal": 0, "fair_value": 44.761621, "relative_strength": -39.891708, "rate_of_change": -0.28512028850752413, "market_dynamics": -0.848614, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.15, "high": 26.450001, "low": 24.0, "close": 25.200001, "volume": 62000}, "trend_line": 27.933333, "activity_lines": {"activity_5": 25.120001, "activity_10": 26.214546, "activity_20": 28.126667, "activity_30": 28.289463}, "trend_signal": 0, "fair_value": 44.654302, "relative_strength": -37.18759, "rate_of_change": -0.16083874618261979, "market_dynamics": -0.952204, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.450001, "high": 28.450001, "low": 26.200001, "close": 28.450001, "volume": 69001}, "trend_line": 28.043334, "activity_lines": {"activity_5": 26.076667, "activity_10": 26.437273, "activity_20": 28.04381, "activity_30": 28.322796}, "trend_signal": 0, "fair_value": 44.563978, "relative_strength": -29.927526, "rate_of_change": 0.39379833405487435, "market_dynamics": -0.823576, "expectation": {"probability": 43.0286, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.347616, 42.540485, 40.261533, 41.021182, 40.641357, 40.878746, 40.973701, 40.641354, 40.783791, 40.831267, 40.641354, 40.641354, 40.641354, 40.688832, 40.688831, 42.065701, 41.638397, 41.780834, 42.018224, 42.398051, 42.113179, 42.540485, 42.777872, 44.771961, 45.104309, 42.587964, 43.205182, 43.347614, 43.537523, 44.72448, 42.587964, 44.439613, 44.629528, 45.436653, 46.291266, 46.528656, 52.605869, 51.751261, 52.036127, 52.226041, 51.086563, 51.276474, 50.611781, 51.466389, 52.131086, 51.656303, 50.898382, 52.536572, 53.021229, 54.572123, 58.158567, 58.74015, 57.092327, 58.352431, 56.316877, 57.673911, 59.127876, 59.32174, 58.934013, 58.158566, 63.005114, 63.295909, 63.974426, 63.877491, 67.173151, 66.785425, 68.820974, 75.509207, 73.279795, 70.178007, 70.178009, 68.820969, 69.693352, 67.851662, 68.239386, 66.882355, 64.071356, 65.622247, 66.300766, 63.780563, 65.91304, 63.683627, 64.943729, 65.622249, 66.203835, 63.683628, 63.780567, 58.352428, 58.158566, 58.740152, 59.224806, 59.515602, 50.404092, 42.746546, 41.195653, 45.896801, 52.342711, 47.98082, 48.320076, 44.92749, 40.37174, 37.754603, 39.150002, 41.0, 40.049999, 35.0, 29.450001, 30.549999, 31.4, 32.0, 32.700001, 32.950001, 31.35, 30.15, 30.9, 29.5, 28.549999, 27.65, 28.0, 26.85, 27.950001, 27.85, 27.450001, 26.549999, 26.5, 25.65, 24.700001, 24.799999, 24.299999, 25.25, 25.450001, 25.049999, 24.5, 24.75, 24.75, 25.5, 27.4, 27.6, 27.950001, 39.0, 37.0, 34.25, 29.0, 27.0, 28.799999, 34.200001, 29.450001, 29.950001, 28.5, 27.549999, 28.299999, 28.1, 25.4, 25.200001, 24.15, 26.450001], "highs": [43.395094, 42.682921, 40.973704, 41.448486, 40.878746, 41.495967, 40.973701, 40.783791, 40.783793, 40.973704, 40.831268, 40.783791, 40.926224, 40.926222, 42.065701, 42.065703, 41.970744, 41.780834, 42.398048, 42.398051, 42.398051, 43.395091, 45.151785, 45.863959, 45.104309, 43.205176, 43.205182, 43.67996, 45.484133, 45.436655, 44.771963, 45.389176, 46.481176, 46.433699, 47.098392, 55.264651, 54.789867, 52.79578, 52.51091, 53.935256, 52.226042, 51.466389, 51.46639, 51.561344, 52.131086, 51.656303, 52.536572, 52.827366, 54.47519, 62.326602, 60.097186, 58.74015, 59.418667, 58.352431, 58.35243, 59.709461, 59.70946, 60.000258, 59.321739, 63.683629, 63.005116, 64.459077, 68.724044, 67.173149, 67.173151, 69.305626, 80.258829, 75.509207, 73.376724, 70.759588, 70.371868, 69.98414, 69.790281, 68.530175, 68.627111, 66.882355, 66.882355, 66.106905, 66.397701, 67.851659, 65.913045, 66.20384, 66.688491, 66.688492, 66.785424, 66.494629, 63.780567, 58.934013, 59.127876, 60.000257, 60.000256, 59.515602, 50.597955, 42.891945, 45.848337, 55.735293, 53.021229, 48.562402, 48.320076, 45.072888, 42.213426, 39.549999, 42.549999, 41.5, 40.200001, 35.0, 31.0, 32.400002, 33.0, 34.0, 33.549999, 33.0, 31.5, 32.0, 30.9, 29.799999, 29.1, 28.0, 28.0, 29.0, 28.15, 27.85, 27.450001, 27.5, 26.700001, 26.450001, 25.6, 25.0, 25.25, 25.450001, 26.0, 25.200001, 25.200001, 25.200001, 26.25, 28.700001, 28.9, 28.200001, 41.299999, 39.900002, 37.0, 34.25, 29.450001, 28.4, 38.299999, 34.5, 30.5, 29.950001, 28.5, 28.35, 28.4, 28.1, 25.6, 25.200001, 26.450001, 28.450001], "lows": [42.160657, 39.264486, 40.02414, 40.593877, 40.546402, 40.641354, 40.166572, 40.356486, 40.451444, 40.641354, 40.593877, 40.641354, 40.641354, 40.688831, 40.688831, 41.543439, 41.638397, 41.638397, 41.780833, 42.113178, 42.113176, 42.540485, 42.777872, 42.967789, 42.58796, 42.587959, 42.7304, 42.730396, 43.490046, 43.442571, 42.587964, 43.964832, 44.012307, 44.439613, 45.86396, 46.528656, 50.326912, 51.371431, 51.276474, 51.08656, 50.89665, 50.326911, 49.567261, 50.32691, 50.896649, 50.425345, 50.709166, 51.954984, 52.439641, 54.475193, 57.189259, 56.801532, 52.924294, 56.316877, 56.219949, 56.607672, 57.480049, 57.189259, 58.934013, 56.413809, 61.454222, 62.326599, 62.132735, 63.877491, 63.877497, 64.652938, 67.367009, 68.82097, 67.560866, 66.882353, 66.494627, 66.300771, 66.688494, 66.591554, 65.428385, 63.683627, 62.617388, 62.908184, 64.652936, 63.780563, 64.652939, 63.392838, 64.74987, 65.234527, 65.137588, 63.683628, 53.990539, 58.158566, 58.158566, 57.189259, 59.030947, 50.985677, 37.65767, 41.777237, 41.050254, 43.958182, 46.623782, 45.315219, 46.042198, 41.195653, 37.754604, 37.706138, 38.849998, 40.0, 34.900002, 27.4, 29.450001, 30.4, 31.200001, 30.799999, 31.4, 31.35, 30.15, 30.0, 29.5, 28.5, 28.5, 26.0, 26.85, 26.85, 27.1, 25.75, 26.799999, 26.15, 25.65, 24.450001, 23.4, 23.75, 23.5, 25.0, 24.799999, 23.950001, 23.799999, 24.0, 24.75, 25.200001, 26.6, 27.5, 27.950001, 35.299999, 33.75, 29.0, 26.9, 26.549999, 28.799999, 29.9, 29.0, 28.0, 27.200001, 27.0, 28.0, 25.4, 24.5, 23.1, 24.0, 26.200001], "closes": [42.350571, 40.166573, 40.831268, 40.831268, 40.878746, 41.306053, 40.783791, 40.783791, 40.59388, 40.783791, 40.783791, 40.641354, 40.926224, 40.688831, 42.065701, 41.828312, 41.780834, 41.638397, 42.398048, 42.113178, 42.398048, 42.587959, 44.771961, 45.104309, 42.777874, 42.920307, 42.7304, 43.347614, 44.249699, 44.439613, 43.537525, 44.629528, 45.436653, 46.243786, 47.098392, 52.320999, 51.751259, 52.22604, 51.276474, 51.276474, 51.086563, 50.801693, 50.326912, 51.276474, 51.276474, 50.89838, 52.536572, 52.827366, 53.990536, 57.189259, 58.158566, 57.673912, 58.158566, 56.316879, 56.801533, 59.127876, 57.673912, 57.189259, 58.934013, 62.811256, 62.132732, 63.974422, 64.265221, 67.173149, 66.979279, 67.851662, 74.92762, 72.698212, 67.948593, 70.178009, 68.724045, 69.111763, 68.530174, 67.851662, 65.91304, 66.688492, 63.974422, 64.749878, 64.943733, 65.91304, 65.040665, 64.943733, 65.91304, 66.688492, 66.203835, 66.203835, 58.352428, 58.158566, 59.127876, 59.321739, 59.127876, 51.567265, 42.940407, 42.698082, 45.557545, 53.312019, 47.496162, 48.27161, 46.042198, 41.777237, 37.851532, 39.150002, 41.0, 41.0, 35.0, 29.1, 30.799999, 32.0, 32.299999, 32.799999, 32.0, 31.35, 30.15, 30.9, 30.25, 29.5, 28.6, 28.0, 26.85, 28.5, 27.85, 26.9, 27.0, 26.5, 26.549999, 25.15, 25.6, 24.299999, 25.25, 25.450001, 25.5, 25.200001, 24.75, 24.9, 25.5, 28.5, 27.700001, 27.950001, 39.200001, 36.799999, 33.75, 29.1, 27.799999, 28.35, 35.0, 31.0, 29.5, 28.1, 27.549999, 28.200001, 28.0, 25.4, 25.200001, 24.1, 25.200001, 28.450001], "volumes": [136686, 175858, 30004, 53011, 48000, 26512, 59001, 42000, 52474, 48855, 46096, 26000, 21000, 38000, 102563, 47055, 62000, 8002, 88336, 20900, 95000, 22200, 114261, 84586, 219401, 273000, 5000, 45000, 58906, 14122, 54547, 65860, 111881, 203920, 53546, 263113, 140488, 377793, 219052, 243100, 613538, 140142, 68353, 105928, 28366, 107218, 175813, 85617, 89645, 302448, 101019, 38088, 492134, 29370, 88228, 156771, 320784, 198018, 32100, 821613, 37118, 77893, 185568, 36967, 36008, 129635, 257308, 66372, 409175, 616038, 150988, 175444, 373633, 113742, 364672, 285091, 75220, 23635, 101335, 83517, 133536, 67450, 241066, 58006, 11200, 9316, 107946, 7160, 2140, 129040, 8050, 128900, 562346, 111350, 193004, 309566, 100342, 94750, 84946, 128364, 252251, 68805, 147468, 35324, 208849, 308961, 50977, 186289, 101300, 196110, 16204, 2036, 15086, 284714, 168120, 92304, 11100, 65515, 207, 16340, 10584, 48586, 6122, 37200, 37224, 23835, 62782, 39584, 39228, 15233, 19001, 46243, 47456, 11093, 115102, 70970, 66709, 483000, 656124, 181121, 53210, 91579, 118471, 182431, 216271, 62696, 65101, 65451, 56027, 50000, 57794, 62099, 15599, 35670, 62000, 69001], "sma": {"5": [null, null, null, null, 41.0117, 40.8028, 40.9262, 40.9167, 40.8693, 40.8503, 40.7458, 40.7173, 40.7458, 40.7648, 41.0212, 41.2301, 41.458, 41.6004, 41.9423, 41.9518, 42.0657, 42.2271, 42.8538, 43.3951, 43.528, 43.6325, 43.661, 43.3761, 43.2052, 43.5375, 43.661, 44.0408, 44.4586, 44.8574, 45.3892, 47.1459, 48.5702, 49.9281, 50.9346, 51.7702, 51.5234, 51.3334, 50.9536, 50.9536, 50.9536, 50.916, 51.263, 51.7631, 52.3059, 53.4884, 54.9405, 55.9679, 57.0342, 57.4994, 57.4219, 57.6158, 57.6158, 57.4219, 57.9453, 59.1473, 59.7482, 61.0083, 62.4235, 64.0714, 64.905, 66.0487, 68.2394, 69.926, 70.0811, 70.7208, 70.8953, 69.7321, 68.8985, 68.8791, 68.0261, 67.619, 66.5916, 65.8355, 65.2539, 65.2539, 64.9243, 65.1182, 65.3508, 65.6998, 65.758, 65.9906, 64.6723, 63.1214, 61.6093, 60.2329, 58.8177, 57.4607, 54.417, 51.1311, 48.3782, 47.2151, 46.4008, 47.4671, 48.1359, 47.3798, 44.2877, 42.6185, 41.1642, 40.1558, 38.8003, 37.05, 35.38, 33.58, 31.84, 31.4, 31.98, 32.09, 31.72, 31.44, 30.93, 30.43, 29.88, 29.45, 28.64, 28.29, 27.96, 27.62, 27.42, 27.35, 26.96, 26.42, 26.16, 25.62, 25.37, 25.15, 25.22, 25.14, 25.23, 25.16, 25.17, 25.77, 26.27, 26.91, 29.77, 32.03, 33.08, 33.36, 33.33, 31.16, 30.8, 30.25, 30.33, 30.39, 30.23, 28.87, 28.27, 27.45, 26.87, 26.18, 25.58, 25.67], "10": [39.789167, 40.045525, 40.321698, 40.57921, 40.822809, 41.034491, 41.133298, 41.241435, 41.106643, 40.930973, 40.774295, 40.821773, 40.831269, 40.817025, 40.935721, 40.987947, 41.087651, 41.173112, 41.353528, 41.486467, 41.647893, 41.842553, 42.227127, 42.668675, 42.739892, 42.849092, 42.944048, 43.11497, 43.300135, 43.532778, 43.646726, 43.850883, 43.917352, 44.0313, 44.463352, 45.403421, 46.305507, 47.193349, 47.896027, 48.579713, 49.334617, 49.951833, 50.440859, 50.944128, 51.361936, 51.219674, 51.298206, 51.358338, 51.629744, 52.221023, 52.928223, 53.615445, 54.398611, 54.902651, 55.455157, 56.278107, 56.791841, 57.22803, 57.722378, 58.284577, 58.681994, 59.312045, 59.92271, 61.008337, 62.026112, 62.898491, 64.623861, 66.174757, 67.076215, 67.81289, 68.472021, 68.985755, 69.412251, 69.480102, 69.373478, 69.257161, 68.161841, 67.367008, 67.066522, 66.640025, 66.271687, 65.854884, 65.593171, 65.476854, 65.505933, 65.457467, 64.895268, 64.236137, 63.654551, 62.995421, 62.404142, 61.066495, 58.769232, 56.370191, 54.305562, 53.01638, 51.930754, 50.942058, 49.63349, 47.87904, 45.751406, 44.509679, 44.315639, 44.145831, 43.090076, 40.668874, 38.999258, 37.372097, 35.997877, 35.100153, 34.515, 33.735, 32.65, 31.64, 31.165, 31.205, 30.985, 30.585, 30.04, 29.61, 29.195, 28.75, 28.435, 27.995, 27.625, 27.19, 26.89, 26.52, 26.36, 26.055, 25.82, 25.65, 25.425, 25.265, 25.16, 25.495, 25.705, 26.07, 27.465001, 28.6, 29.425, 29.815, 30.12, 30.465, 31.415, 31.665, 31.845, 31.86, 30.695, 29.835, 29.26, 28.89, 28.63, 28.205, 27.225, 26.97], "20": [39.013327, 39.129842, 39.305252, 39.480662, 39.581467, 39.694306, 39.781033, 39.933074, 40.059292, 40.178676, 40.281731, 40.433649, 40.576484, 40.698118, 40.879265, 41.011219, 41.110474, 41.207273, 41.230085, 41.20872, 41.211094, 41.332163, 41.529198, 41.74285, 41.837806, 41.918519, 42.01585, 42.144041, 42.326832, 42.509623, 42.647309, 42.846718, 43.07224, 43.349987, 43.601622, 44.126256, 44.624777, 45.15416, 45.598081, 46.056246, 46.490671, 46.901358, 47.179106, 47.487714, 47.912644, 48.311548, 48.801856, 49.275844, 49.762886, 50.400368, 51.13142, 51.783639, 52.419735, 52.92339, 53.408547, 53.74889, 54.045023, 54.293184, 54.676061, 55.2528, 55.805109, 56.463745, 57.16066, 57.955494, 58.740634, 59.588299, 60.707851, 61.701393, 62.399296, 63.048734, 63.577008, 64.1489, 64.66748, 65.24422, 65.699795, 66.077826, 66.392851, 66.770882, 67.071368, 67.226457, 67.371854, 67.42032, 67.502711, 67.478478, 67.439706, 67.357314, 66.528555, 65.801572, 65.360536, 64.817723, 64.337914, 63.46069, 62.181201, 60.923522, 59.905747, 59.236924, 58.413011, 57.589097, 56.644021, 55.437231, 54.077774, 52.788087, 51.542435, 50.258011, 48.697819, 46.842627, 45.465006, 44.157077, 42.815684, 41.489597, 40.133203, 39.12234, 38.482819, 37.892915, 37.127538, 35.936937, 34.992129, 33.978548, 33.018938, 32.355077, 31.855, 31.2425, 30.5425, 29.8175, 29.395, 29.1975, 28.9375, 28.5525, 28.2, 27.8325, 27.5075, 27.2, 26.93, 26.63, 26.3925, 26.3425, 26.2975, 26.295, 26.9125, 27.3275, 27.6225, 27.7325, 27.7725, 27.865, 28.2875, 28.58, 28.775, 28.965, 29.08, 29.2175, 29.3425, 29.3525, 29.375, 29.335, 29.32, 29.3175], "30": [38.785816, 38.868158, 38.944665, 39.032057, 39.119477, 39.249133, 39.30073, 39.338331, 39.369602, 39.484959, 39.600316, 39.693819, 39.813924, 39.926116, 40.032885, 40.12552, 40.216572, 40.34642, 40.490704, 40.614606, 40.737118, 40.903284, 41.126698, 41.35497, 41.499474, 41.623843, 41.721666, 41.843172, 41.920102, 41.983406, 42.022971, 42.171737, 42.325249, 42.505667, 42.712988, 43.080153, 43.445735, 43.827144, 44.18323, 44.532986, 44.876412, 45.21509, 45.528446, 45.881368, 46.188393, 46.490729, 46.849254, 47.222219, 47.608635, 48.111171, 48.636522, 49.139387, 49.585607, 49.95936, 50.426815, 50.967067, 51.465184, 51.926572, 52.41605, 53.028438, 53.648278, 54.293108, 54.920727, 55.618372, 56.281068, 56.798757, 57.571302, 58.253708, 58.809446, 59.439497, 60.027413, 60.637748, 61.244524, 61.79703, 62.284916, 62.811253, 63.192514, 63.589931, 63.955038, 64.245831, 64.475234, 64.717561, 64.976044, 65.321764, 65.635174, 65.87104, 65.893657, 65.925967, 65.932429, 65.816112, 65.71595, 65.302378, 64.591551, 63.775715, 63.061658, 62.577003, 61.662621, 60.848401, 60.118188, 59.171495, 58.142412, 57.143686, 56.226014, 55.330958, 54.300524, 53.047574, 51.94176, 50.850097, 49.761973, 48.658205, 47.556849, 46.437058, 45.244957, 44.052007, 42.853546, 41.630085, 40.638337, 39.633052, 38.557122, 37.529731, 36.487135, 35.664893, 35.133546, 34.59361, 33.960025, 33.021291, 32.291419, 31.492365, 30.799292, 30.255051, 29.843333, 29.378333, 28.836667, 28.3, 27.983333, 27.963333, 27.86, 27.725, 27.955, 28.088333, 28.146667, 28.071667, 27.993333, 27.908333, 28.066667, 28.116667, 28.146667, 28.15, 28.173333, 28.163333, 28.168333, 28.118333, 28.058333, 27.978333, 27.933333, 28.043334], "50": [38.043961, 38.138154, 38.22698, 38.287813, 38.360793, 38.445118, 38.551655, 38.643263, 38.74227, 38.855339, 38.958144, 39.054368, 39.131097, 39.205877, 39.306328, 39.405763, 39.491186, 39.569095, 39.637004, 39.691751, 39.755927, 39.85376, 39.978478, 40.116374, 40.206809, 40.316887, 40.386778, 40.460615, 40.552494, 40.694824, 40.819113, 40.954979, 41.11725, 41.295665, 41.46038, 41.725814, 41.979854, 42.269516, 42.533655, 42.791262, 43.038539, 43.302513, 43.547661, 43.808068, 44.064742, 44.298925, 44.553742, 44.816241, 45.057215, 45.350191, 45.666351, 46.016498, 46.363044, 46.672756, 46.991212, 47.347648, 47.68545, 48.01356, 48.380362, 48.820912, 49.247891, 49.714552, 50.181332, 50.711018, 51.20929, 51.729757, 52.392692, 53.013889, 53.5249, 54.086196, 54.612716, 55.143192, 55.618357, 56.073304, 56.536007, 57.011371, 57.436251, 57.864296, 58.278177, 58.707646, 59.137708, 59.543992, 59.95352, 60.362414, 60.744523, 61.02218, 61.154203, 61.272854, 61.429882, 61.590787, 61.751613, 61.766925, 61.619195, 61.447627, 61.333248, 61.381521, 61.280713, 61.189598, 61.030631, 60.722391, 60.31625, 59.945772, 59.6026, 59.296263, 58.860232, 58.259675, 57.722196, 57.218411, 56.685731, 56.085506, 55.482851, 54.830363, 54.148058, 53.422595, 52.68801, 51.920976, 50.994424, 50.10046, 49.278488, 48.444928, 47.627447, 46.783212, 45.952608, 45.125575, 44.338314, 43.507544, 42.740056, 41.931058, 41.137184, 40.327923, 39.53711, 38.742235, 37.918974, 37.083204, 36.269128, 35.515051, 34.902002, 34.297831, 33.899273, 33.448839, 32.941281, 32.491936, 32.189128, 31.902166, 31.691015, 31.244775, 30.884852, 30.481419, 30.111575, 29.840031, 29.643, 29.368, 29.052, 28.714, 28.518, 28.505], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.289076, 44.201033, 44.146879, 44.104591, 44.062985, 44.020037, 43.982136, 43.948076, 43.90888, 43.878525, 43.843034, 43.799155, 43.748775, 43.69751, 43.649267, 43.611071, 43.58651, 43.564314, 43.536777, 43.567989, 43.591066, 43.596165, 43.584833, 43.565637, 43.5526, 43.568495, 43.567205, 43.553749, 43.52163, 43.485828, 43.45001, 43.417391, 43.367106, 43.311156, 43.242708, 43.182559, 43.13936]}, "ema": {"5": [null, null, null, null, 41.0117, 41.1098, 41.0011, 40.9287, 40.8171, 40.806, 40.7986, 40.7462, 40.8062, 40.7671, 41.1999, 41.4094, 41.5332, 41.5683, 41.8449, 41.9343, 42.0889, 42.2552, 43.0941, 43.7642, 43.4354, 43.2637, 43.0859, 43.1732, 43.532, 43.8345, 43.7355, 44.0335, 44.5012, 45.0821, 45.7542, 47.9431, 49.2125, 50.217, 50.5702, 50.8056, 50.8993, 50.8667, 50.6868, 50.8834, 51.0144, 50.9757, 51.496, 51.9398, 52.6234, 54.1453, 55.4831, 56.2134, 56.8618, 56.6801, 56.7206, 57.523, 57.5733, 57.4453, 57.9415, 59.5648, 60.4208, 61.6053, 62.492, 64.0524, 65.028, 65.9692, 68.9554, 70.203, 69.4515, 69.6937, 69.3705, 69.2842, 69.0329, 68.6391, 67.7304, 67.3831, 66.2469, 65.7479, 65.4798, 65.6242, 65.4297, 65.2677, 65.4828, 65.8847, 65.9911, 66.062, 63.4921, 61.7143, 60.8521, 60.342, 59.9373, 57.1473, 52.4117, 49.1738, 47.9684, 49.7496, 48.9985, 48.7562, 47.8515, 45.8268, 43.1683, 41.8289, 41.5526, 41.3684, 39.2456, 35.8637, 34.1758, 33.4505, 33.067, 32.978, 32.652, 32.218, 31.5287, 31.3191, 30.9627, 30.4752, 29.8501, 29.2334, 28.4389, 28.4593, 28.2562, 27.8041, 27.5361, 27.1907, 26.9771, 26.3681, 26.1121, 25.508, 25.422, 25.4314, 25.4542, 25.3695, 25.163, 25.0753, 25.2169, 26.3113, 26.7742, 27.1661, 31.1774, 33.0516, 33.2844, 31.8896, 30.5264, 29.8009, 31.534, 31.356, 30.7373, 29.8582, 29.0888, 28.7925, 28.5284, 27.4856, 26.7237, 25.8491, 25.6328, 26.5718], "10": [null, null, null, null, null, null, null, null, null, 40.931, 40.9042, 40.8564, 40.8691, 40.8363, 41.0599, 41.1996, 41.3053, 41.3658, 41.5535, 41.6553, 41.7903, 41.9353, 42.4511, 42.9335, 42.9052, 42.9079, 42.8757, 42.9615, 43.1957, 43.4219, 43.4429, 43.6586, 43.9819, 44.3932, 44.885, 46.237, 47.2396, 48.1462, 48.7154, 49.181, 49.5275, 49.7592, 49.8624, 50.1195, 50.3299, 50.4332, 50.8156, 51.1814, 51.6922, 52.6916, 53.6856, 54.4108, 55.0922, 55.3149, 55.5852, 56.2293, 56.4919, 56.6187, 57.0397, 58.0891, 58.8243, 59.7607, 60.5797, 61.7785, 62.7241, 63.6564, 65.7057, 66.9771, 67.1537, 67.7036, 67.8891, 68.1114, 68.1876, 68.1265, 67.724, 67.5358, 66.8882, 66.4994, 66.2166, 66.1614, 65.9576, 65.7733, 65.7987, 65.9605, 66.0047, 66.0409, 64.643, 63.464, 62.6756, 62.0658, 61.5317, 59.72, 56.6691, 54.1289, 52.5705, 52.7053, 51.7582, 51.1243, 50.2003, 48.6688, 46.702, 45.3289, 44.5419, 43.8979, 42.2801, 39.8837, 38.2321, 37.099, 36.2265, 35.6035, 34.9483, 34.2941, 33.5406, 33.0605, 32.5495, 31.995, 31.3778, 30.7636, 30.0521, 29.7699, 29.4208, 28.9625, 28.6057, 28.2228, 27.9187, 27.4153, 27.0852, 26.5788, 26.3372, 26.1759, 26.053, 25.8979, 25.6892, 25.5457, 25.5374, 26.0761, 26.3713, 26.6584, 28.9387, 30.368, 30.9829, 30.6406, 30.1241, 29.8015, 30.7467, 30.7928, 30.5577, 30.1109, 29.6452, 29.3825, 29.1311, 28.4527, 27.8613, 27.1774, 26.8179, 27.1147], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2087, 41.322, 41.4425, 41.7596, 42.0782, 42.1448, 42.2187, 42.2674, 42.3703, 42.5493, 42.7293, 42.8063, 42.9799, 43.2139, 43.5025, 43.8449, 44.6522, 45.3283, 45.9852, 46.4891, 46.9451, 47.3395, 47.6692, 47.9223, 48.2418, 48.5308, 48.7563, 49.1163, 49.4697, 49.9003, 50.5945, 51.3149, 51.9205, 52.5146, 52.8767, 53.2505, 53.8103, 54.1782, 54.465, 54.8906, 55.645, 56.2628, 56.9973, 57.6895, 58.5927, 59.3914, 60.1971, 61.6, 62.657, 63.161, 63.8293, 64.2954, 64.7541, 65.1138, 65.3745, 65.4258, 65.5461, 65.3964, 65.3348, 65.2976, 65.3562, 65.3261, 65.2897, 65.3491, 65.4766, 65.5459, 65.6086, 64.9175, 64.2738, 63.7837, 63.3588, 62.9558, 61.8712, 60.0683, 58.414, 57.1895, 56.8202, 55.9322, 55.2027, 54.3302, 53.1347, 51.6792, 50.4859, 49.5825, 48.7651, 47.4541, 45.7061, 44.2865, 43.1164, 42.0862, 41.2018, 40.3255, 39.4707, 38.583, 37.8513, 37.1273, 36.4009, 35.658, 34.9286, 34.1593, 33.6203, 33.0707, 32.483, 31.9608, 31.4408, 30.975, 30.4202, 29.9611, 29.422, 29.0247, 28.6842, 28.381, 28.078, 27.7611, 27.4886, 27.2992, 27.4135, 27.4408, 27.4893, 28.6046, 29.3851, 29.8008, 29.7341, 29.5499, 29.4356, 29.9656, 30.0641, 30.0104, 29.8284, 29.6114, 29.477, 29.3363, 28.9614, 28.6032, 28.1743, 27.8911, 27.9443], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9834, 42.0837, 42.2479, 42.4536, 42.6982, 42.9821, 43.5846, 44.1114, 44.635, 45.0635, 45.4643, 45.827, 46.148, 46.4176, 46.7311, 47.0243, 47.2742, 47.6138, 47.9501, 48.3398, 48.9108, 49.5074, 50.0343, 50.5584, 50.9299, 51.3087, 51.8132, 52.1913, 52.5138, 52.928, 53.5656, 54.1183, 54.7542, 55.3678, 56.1294, 56.8294, 57.5405, 58.6623, 59.5678, 60.1085, 60.7582, 61.2721, 61.7779, 62.2135, 62.5773, 62.7925, 63.0438, 63.1039, 63.2101, 63.3219, 63.4891, 63.5892, 63.6766, 63.8209, 64.0059, 64.1477, 64.2803, 63.8979, 63.5276, 63.2438, 62.9907, 62.7415, 62.0206, 60.7896, 59.6224, 58.715, 58.3664, 57.6651, 57.0591, 56.3483, 55.4082, 54.2756, 53.2997, 52.5062, 51.7638, 50.6823, 49.2899, 48.097, 47.0585, 46.1063, 45.2479, 44.3932, 43.5517, 42.687, 41.9266, 41.1733, 40.4201, 39.6576, 38.9055, 38.1277, 37.5065, 36.8835, 36.2394, 35.6433, 35.0535, 34.5048, 33.9013, 33.3657, 32.7809, 32.295, 31.8534, 31.4435, 31.0407, 30.6348, 30.2648, 29.9574, 29.8634, 29.7238, 29.6094, 30.2281, 30.6521, 30.852, 30.739, 30.5493, 30.4075, 30.7037, 30.7229, 30.644, 30.4798, 30.2908, 30.1559, 30.0168, 29.719, 29.4274, 29.0837, 28.8332, 28.8084], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3502, 45.8525, 46.3161, 46.7805, 47.1545, 47.5328, 47.9875, 48.3673, 48.7133, 49.1141, 49.6513, 50.1407, 50.6832, 51.2159, 51.8416, 52.4353, 53.0398, 53.8982, 54.6354, 55.1575, 55.7466, 56.2555, 56.7596, 57.2212, 57.6381, 57.9626, 58.3048, 58.5271, 58.7712, 59.0132, 59.2838, 59.5096, 59.7227, 59.9654, 60.2291, 60.4634, 60.6885, 60.5969, 60.5013, 60.4474, 60.4033, 60.3533, 60.0087, 59.3394, 58.6868, 58.1719, 57.9813, 57.5701, 57.2055, 56.7677, 56.1798, 55.4611, 54.8214, 54.2794, 53.7587, 53.023, 52.0849, 51.2502, 50.4953, 49.7817, 49.1158, 48.4446, 47.7742, 47.083, 46.4484, 45.8132, 45.1734, 44.5235, 43.8755, 43.2079, 42.6311, 42.0514, 41.4573, 40.8903, 40.326, 39.7857, 39.2118, 38.678, 38.1142, 37.6097, 37.1328, 36.6766, 36.2266, 35.7765, 35.35, 34.9637, 34.7102, 34.4353, 34.181, 34.3778, 34.4728, 34.4445, 34.2349, 33.9825, 33.7616, 33.8102, 33.7, 33.5353, 33.3221, 33.0958, 32.9038, 32.7115, 32.4248, 32.1414, 31.8261, 31.5662, 31.444], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.796051, 41.429509, 41.259808, 41.014851, 40.859755, 40.957877, 40.951547, 40.904069, 40.796453, 40.767966, 40.745809, 40.710991, 40.780625, 40.761632, 41.195267, 41.464311, 41.647894, 41.708033, 41.97391, 42.030884, 42.179648, 42.353734, 43.202013, 43.952169, 43.74643, 43.543856, 43.243162, 43.13871, 43.429909, 43.841387, 43.841387, 44.164239, 44.629525, 45.224586, 45.971576, 48.282184, 49.817313, 51.03592, 51.48538, 51.599327, 51.371431, 51.130875, 50.795363, 50.90298, 51.010597, 50.992182, 51.532377, 52.053845, 52.79634, 54.424137, 55.980852, 56.892003, 57.622215, 57.383119, 57.150485, 57.719146, 57.738532, 57.596368, 58.100408, 59.722387, 60.717544, 62.126273, 63.211901, 64.795108, 65.764415, 66.746649, 69.706274, 71.192549, 70.533418, 70.56573, 69.900139, 69.305628, 68.904978, 68.556026, 67.567329, 67.121448, 65.90658, 65.292686, 64.995431, 65.21514, 65.144057, 65.150519, 65.415463, 65.861346, 66.02936, 66.177987, 63.631934, 61.460681, 60.129496, 59.366973, 58.998635, 56.581824, 51.741738, 47.835422, 45.977579, 47.622173, 47.715873, 48.339462, 47.8645, 45.744943, 42.568839, 40.856257, 40.316752, 40.26202, 38.543436, 35.31, 33.226666, 32.1, 31.673333, 31.993333, 32.193333, 31.983333, 31.336666, 31.063333, 30.666667, 30.19, 29.58, 28.953333, 28.086667, 28.04, 27.893333, 27.54, 27.333333, 27.026667, 26.76, 26.156666, 25.883333, 25.263333, 25.14, 25.166667, 25.283333, 25.276667, 25.146667, 25.036667, 25.15, 26.26, 26.903334, 27.463334, 31.560001, 33.903334, 34.476667, 33.15, 31.296666, 29.636666, 30.916666, 30.983333, 30.733333, 29.99, 29.043333, 28.366667, 28.076667, 27.12, 26.37, 25.446667, 25.120001, 26.076667], "10": [40.669518, 40.738137, 40.881, 40.973649, 41.02811, 41.115972, 41.07039, 41.006844, 40.889106, 40.830406, 40.803646, 40.779475, 40.798466, 40.772568, 40.9996, 41.161889, 41.30605, 41.406186, 41.628902, 41.76702, 41.932762, 42.103683, 42.636303, 43.159427, 43.179281, 43.212084, 43.190504, 43.263879, 43.470194, 43.677371, 43.678234, 43.856926, 44.145248, 44.568236, 45.125889, 46.554552, 47.708704, 48.785165, 49.527551, 50.142178, 50.597969, 50.86471, 50.932906, 51.084836, 51.145262, 51.060979, 51.300415, 51.578445, 52.057026, 53.067847, 54.1474, 55.010253, 55.836275, 56.185051, 56.530302, 57.198069, 57.451852, 57.52411, 57.834289, 58.759539, 59.459204, 60.421463, 61.322041, 62.640302, 63.725928, 64.785119, 66.972234, 68.440297, 68.762813, 69.326776, 69.49244, 69.608757, 69.525924, 69.242181, 68.593624, 68.105445, 67.144947, 66.52459, 66.083994, 65.87427, 65.583478, 65.342031, 65.352605, 65.551755, 65.683933, 65.810824, 64.518999, 63.294144, 62.365369, 61.577585, 60.874396, 58.904054, 55.608402, 52.686375, 50.720439, 50.539795, 49.536119, 48.87082, 47.979936, 46.551527, 44.728343, 43.528088, 42.889965, 42.287121, 40.624243, 38.080593, 36.286252, 35.013659, 34.09146, 33.510027, 32.946363, 32.370909, 31.719091, 31.400909, 31.148182, 30.845454, 30.371818, 29.829091, 29.15, 28.87, 28.55, 28.132727, 27.814545, 27.462727, 27.2, 26.75, 26.460909, 25.99, 25.759091, 25.593636, 25.492727, 25.38, 25.216364, 25.120909, 25.163637, 25.770909, 26.171818, 26.58, 28.967273, 30.664546, 31.600909, 31.541818, 31.175455, 30.853636, 31.678182, 31.602727, 31.209091, 30.528182, 29.744545, 29.290909, 28.957273, 28.255455, 27.584546, 26.760909, 26.214546, 26.437273], "20": [39.65111, 39.760943, 39.922983, 40.068318, 40.201469, 40.365715, 40.469476, 40.564977, 40.627911, 40.696911, 40.754541, 40.78879, 40.835702, 40.846402, 40.976648, 41.067033, 41.14033, 41.190609, 41.304016, 41.38812, 41.501389, 41.632519, 41.960119, 42.300606, 42.399179, 42.502275, 42.579597, 42.706431, 42.90697, 43.108187, 43.206083, 43.394866, 43.641526, 43.943578, 44.300569, 45.130986, 45.857177, 46.581106, 47.164184, 47.704983, 48.184061, 48.594635, 48.920878, 49.311103, 49.671938, 49.956294, 50.358677, 50.742059, 51.191077, 51.898351, 52.637227, 53.260321, 53.867457, 54.238614, 54.607961, 55.152659, 55.52647, 55.825921, 56.267905, 57.042686, 57.697917, 58.475947, 59.218945, 60.172515, 61.031923, 61.89964, 63.360528, 64.502467, 65.097438, 65.838268, 66.378774, 66.905894, 67.323158, 67.626413, 67.69011, 67.784272, 67.583948, 67.427474, 67.25346, 67.143143, 66.934972, 66.703723, 66.560172, 66.482628, 66.361233, 66.243531, 65.385923, 64.588781, 63.953191, 63.378067, 62.836177, 61.619925, 59.665612, 57.810077, 56.346651, 55.718677, 54.600509, 53.634661, 52.534956, 51.119072, 49.444244, 48.022551, 46.899876, 45.895835, 44.442691, 42.576232, 41.048363, 39.765981, 38.636736, 37.682861, 36.77909, 35.942594, 35.088086, 34.365912, 33.638016, 32.911584, 32.212828, 31.546911, 30.868001, 30.437626, 30.008571, 29.536667, 29.132619, 28.747619, 28.436428, 28.032143, 27.689524, 27.247857, 26.933333, 26.671429, 26.449286, 26.229524, 25.996191, 25.802857, 25.695238, 25.895952, 26.025238, 26.182619, 27.411667, 28.353334, 28.965, 29.105714, 29.112143, 29.167143, 29.846667, 30.105, 30.192619, 30.128333, 29.993571, 29.909762, 29.79381, 29.418333, 29.022857, 28.520476, 28.126667, 28.04381], "30": [39.222133, 39.311214, 39.437866, 39.559583, 39.678724, 39.819793, 39.918804, 40.014485, 40.095488, 40.186726, 40.270522, 40.337686, 40.417195, 40.473641, 40.611679, 40.727513, 40.834307, 40.926038, 41.058401, 41.163077, 41.278138, 41.397547, 41.647139, 41.903759, 41.995559, 42.087226, 42.158616, 42.263516, 42.418776, 42.581325, 42.681591, 42.849756, 43.060396, 43.313205, 43.609509, 44.229381, 44.788807, 45.355279, 45.83588, 46.293509, 46.716321, 47.098597, 47.428392, 47.799232, 48.147304, 48.451174, 48.841228, 49.226913, 49.663578, 50.281683, 50.929902, 51.51296, 52.094842, 52.529118, 52.970548, 53.531907, 53.964607, 54.333902, 54.785995, 55.456653, 56.044027, 56.71023, 57.353592, 58.144071, 58.877033, 59.623523, 60.793127, 61.769056, 62.394533, 63.127988, 63.726992, 64.313079, 64.822267, 65.248534, 65.514083, 65.798185, 65.873228, 65.973703, 66.061045, 66.187368, 66.238648, 66.268873, 66.346001, 66.456482, 66.513389, 66.550077, 66.065006, 65.565967, 65.127381, 64.700885, 64.269386, 63.356567, 61.913859, 60.501378, 59.326012, 58.697003, 57.724045, 56.860109, 55.90487, 54.721583, 53.346102, 52.120785, 51.079257, 50.096933, 48.785259, 47.159418, 45.724091, 44.437526, 43.240745, 42.146424, 41.071701, 40.026098, 38.97532, 38.049839, 37.159387, 36.297868, 35.457217, 34.641841, 33.817128, 33.168281, 32.543782, 31.925258, 31.366232, 30.809229, 30.290287, 29.721898, 29.243105, 28.727529, 28.324796, 27.979681, 27.672903, 27.373333, 27.074731, 26.820753, 26.640108, 26.673441, 26.656452, 26.662258, 27.402581, 27.973226, 28.338495, 28.4, 28.382473, 28.405484, 28.863011, 29.052258, 29.141505, 29.138495, 29.099785, 29.101505, 29.090968, 28.912366, 28.724086, 28.46871, 28.289463, 28.322796], "50": [38.710936, 38.794176, 38.899788, 39.001917, 39.103523, 39.219023, 39.310736, 39.39827, 39.474765, 39.554825, 39.63045, 39.696459, 39.769865, 39.830952, 39.943102, 40.042004, 40.135144, 40.219348, 40.330287, 40.427392, 40.533521, 40.644582, 40.837452, 41.038465, 41.142838, 41.249249, 41.343897, 41.460008, 41.6086, 41.761036, 41.872514, 42.021942, 42.197694, 42.398735, 42.626293, 43.052199, 43.445354, 43.847165, 44.200379, 44.543235, 44.868541, 45.172978, 45.448445, 45.751536, 46.044414, 46.3124, 46.635445, 46.959901, 47.319677, 47.795444, 48.297733, 48.768618, 49.244777, 49.635124, 50.032331, 50.508278, 50.91323, 51.285928, 51.714181, 52.280099, 52.802131, 53.379642, 53.950256, 54.616602, 55.254573, 55.907215, 56.816935, 57.61323, 58.198905, 58.851968, 59.426001, 59.994591, 60.519571, 60.999308, 61.38518, 61.783317, 62.056378, 62.343187, 62.620812, 62.920218, 63.168572, 63.396259, 63.646026, 63.910142, 64.139218, 64.353308, 64.248612, 64.131136, 64.047019, 63.964347, 63.867762, 63.468376, 62.730081, 61.988077, 61.364936, 61.050378, 60.505854, 59.995694, 59.401678, 58.646643, 57.749746, 56.919697, 56.176726, 55.447212, 54.494418, 53.32735, 52.2505, 51.241786, 50.264594, 49.327898, 48.383369, 47.436982, 46.469125, 45.557436, 44.648707, 43.739373, 42.824825, 41.923083, 41.0113, 40.196458, 39.388813, 38.575972, 37.80016, 37.037313, 36.308859, 35.556376, 34.854119, 34.13098, 33.476821, 32.861637, 32.28015, 31.71791, 31.169195, 30.658647, 30.204404, 29.899732, 29.59326, 29.320632, 29.512874, 29.626628, 29.638438, 29.4878, 29.303802, 29.153248, 29.274732, 29.247633, 29.179211, 29.070001, 28.955043, 28.88008, 28.807922, 28.641529, 28.478078, 28.283882, 28.146079, 28.143412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8603, 0.9802, 0.9143, 0.7847, 0.6394, 0.6008, 0.7623, 0.9037, 1.1286, 1.1173, 1.0923, 1.0876, 1.0113, 1.0527, 1.1436, 1.2189, 1.2944, 1.3802, 1.5707, 1.8229, 1.8714, 1.7616, 1.4467, 1.1805, 1.0136, 0.8638, 0.7222, 0.7852, 0.9665, 1.244, 1.642, 2.1541, 2.6473, 3.1089, 3.4421, 3.3724, 3.293, 3.1669, 3.0446, 3.0278, 2.9235, 2.8213, 2.9011, 2.9224, 3.0749, 3.4855, 3.8149, 4.0599, 4.1525, 3.8415, 3.681, 3.7194, 3.7906, 3.9376, 3.9448, 4.0445, 4.2419, 4.5575, 4.7785, 4.884, 4.9075, 4.615, 4.8262, 4.7382, 4.4924, 4.6493, 4.2662, 4.0925, 4.1406, 3.9663, 3.7608, 3.5844, 3.1807, 2.9013, 2.6814, 2.284, 2.0299, 1.7733, 1.5964, 1.6747, 1.799, 1.7823, 1.4122, 0.925, 0.4529, -0.0834, -0.2697, -0.9459, -2.0337, -3.1001, -4.039, -4.1735, -4.5345, -4.59, -4.6676, -5.4421, -5.7088, -6.0884, -6.4742, -6.4905, -6.6077, -7.1681, -7.6197, -8.0983, -8.3582, -8.2744, -8.442, -8.6785, -9.0772, -9.4664, -9.8899, -10.3516, -10.1815, -10.0312, -10.0258, -9.8495, -10.215, -10.0122, -8.8792, -7.8235, -6.926, -7.4123, -8.0895, -8.9648, -9.3072, -8.3771, -7.5812, -6.7128, -6.3723, -6.4619, -6.2325, -4.8165, -3.3869, -2.0318, -0.1012, 0.447, 1.029, 1.2504, 0.1371, -0.6408, -0.2842, 0.1603, 0.5478, 0.8659, 0.38, 0.166, 0.077, -0.1125, -0.4082, -0.6569, -0.8343, -0.2667], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.73, 45.86, 45.47, 44.28, 51.6, 49.0, 51.62, 53.35, 67.63, 69.18, 50.86, 51.7, 50.46, 54.3, 59.28, 60.26, 53.65, 59.45, 63.12, 66.4, 69.49, 81.0, 77.56, 78.39, 72.65, 72.65, 71.43, 69.56, 66.42, 69.39, 69.39, 66.67, 71.83, 72.64, 75.65, 81.64, 83.0, 79.81, 80.61, 69.33, 70.5, 75.36, 67.84, 65.49, 69.57, 76.28, 73.24, 76.03, 76.45, 80.18, 79.28, 80.35, 86.46, 78.21, 64.16, 67.15, 63.44, 64.01, 62.44, 60.56, 55.45, 57.01, 50.35, 52.07, 52.52, 54.77, 52.36, 52.09, 54.65, 56.64, 55.01, 55.01, 35.72, 35.39, 38.45, 39.07, 38.65, 26.62, 19.25, 19.09, 26.81, 42.76, 36.36, 37.7, 35.4, 31.44, 28.3, 30.76, 34.23, 34.23, 28.8, 24.66, 27.88, 30.15, 30.73, 31.76, 30.97, 30.31, 29.07, 30.96, 30.21, 29.33, 28.26, 27.54, 26.16, 31.46, 30.53, 29.17, 29.53, 28.75, 28.95, 26.68, 28.62, 26.44, 30.6, 31.47, 31.7, 31.02, 29.99, 30.82, 34.18, 47.84, 45.15, 46.17, 71.67, 64.64, 56.98, 47.71, 45.48, 46.61, 58.01, 50.96, 48.58, 46.4, 45.53, 46.8, 46.44, 41.96, 41.63, 39.76, 42.54, 49.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0428, 0.9629, 0.9386, 0.9808, 1.0178, 0.9634, 0.9967, 1.0759, 1.1901, 1.3342, 1.8484, 2.1849, 2.4615, 2.5743, 2.6334, 2.6345, 2.5826, 2.4747, 2.4377, 2.3809, 2.2792, 2.3041, 2.3206, 2.3999, 2.6899, 2.9636, 3.1057, 3.2203, 3.1265, 3.056, 3.1515, 3.0745, 2.9404, 2.9411, 3.2173, 3.343, 3.5503, 3.6954, 3.999, 4.1758, 4.3363, 4.9771, 5.2446, 5.0155, 4.9567, 4.7382, 4.544, 4.2935, 3.9943, 3.5597, 3.2405, 2.7369, 2.3732, 2.0765, 1.8977, 1.6665, 1.4586, 1.3564, 1.3227, 1.2426, 1.1657, 0.4658, -0.1033, -0.4707, -0.7377, -0.9539, -1.7156, -2.981, -3.9577, -4.4498, -4.1661, -4.3601, -4.4007, -4.5602, -4.9734, -5.5536, -5.8413, -5.8526, -5.7948, -6.162, -6.8501, -7.1756, -7.2531, -7.2072, -7.0493, -6.9091, -6.7723, -6.6837, -6.4783, -6.2953, -6.1401, -6.0203, -5.9057, -5.8404, -5.591, -5.3838, -5.2358, -5.0522, -4.8907, -4.7045, -4.6166, -4.4593, -4.3889, -4.2079, -4.0023, -3.7915, -3.6072, -3.4575, -3.2888, -3.0714, -2.6267, -2.3122, -2.0195, -0.8697, -0.1504, 0.1716, 0.0509, -0.1479, -0.2581, 0.1889, 0.218, 0.1186, -0.0722, -0.265, -0.3609, -0.448, -0.7186, -0.9383, -1.1875, -1.2815, -1.0812], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0188, 1.0819, 1.2352, 1.4251, 1.6324, 1.8208, 1.9833, 2.1135, 2.2074, 2.2608, 2.2962, 2.3131, 2.3064, 2.3059, 2.3088, 2.3271, 2.3996, 2.5124, 2.6311, 2.7489, 2.8244, 2.8707, 2.9269, 2.9564, 2.9532, 2.9508, 3.0041, 3.0719, 3.1676, 3.2731, 3.4183, 3.5698, 3.7231, 3.9739, 4.228, 4.3855, 4.4998, 4.5475, 4.5468, 4.4961, 4.3957, 4.2285, 4.0309, 3.7721, 3.4923, 3.2092, 2.9469, 2.6908, 2.4444, 2.2268, 2.046, 1.8853, 1.7414, 1.4863, 1.1683, 0.8405, 0.5249, 0.2291, -0.1598, -0.7241, -1.3708, -1.9866, -2.4225, -2.81, -3.1281, -3.4146, -3.7263, -4.0918, -4.4417, -4.7239, -4.9381, -5.1828, -5.5163, -5.8482, -6.1291, -6.3448, -6.4857, -6.5704, -6.6107, -6.6253, -6.5959, -6.5358, -6.4567, -6.3694, -6.2767, -6.1894, -6.0697, -5.9325, -5.7932, -5.645, -5.4941, -5.3362, -5.1923, -5.0457, -4.9143, -4.773, -4.6189, -4.4534, -4.2842, -4.1188, -3.9528, -3.7765, -3.5466, -3.2997, -3.0437, -2.6089, -2.1172, -1.6594, -1.3174, -1.0835, -0.9184, -0.6969, -0.5139, -0.3874, -0.3244, -0.3125, -0.3222, -0.3474, -0.4216, -0.5249, -0.6575, -0.7823, -0.842], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1713, 0.2523, 0.6132, 0.7598, 0.8291, 0.7535, 0.6501, 0.521, 0.3752, 0.2139, 0.1415, 0.0678, -0.0272, -0.0018, 0.0118, 0.0728, 0.2903, 0.4512, 0.4746, 0.4714, 0.3021, 0.1853, 0.2246, 0.1181, -0.0128, -0.0097, 0.2132, 0.2711, 0.3827, 0.4223, 0.5807, 0.606, 0.6132, 1.0032, 1.0166, 0.63, 0.4569, 0.1907, -0.0028, -0.2026, -0.4014, -0.6688, -0.7904, -1.0352, -1.1191, -1.1327, -1.0492, -1.0243, -0.9858, -0.8704, -0.7233, -0.6427, -0.5757, -1.0205, -1.2716, -1.3112, -1.2626, -1.183, -1.5558, -2.2569, -2.5869, -2.4632, -1.7436, -1.5501, -1.2726, -1.1456, -1.2471, -1.4618, -1.3996, -1.1287, -0.8567, -0.9792, -1.3338, -1.3274, -1.124, -0.8624, -0.5636, -0.3387, -0.1616, -0.0584, 0.1176, 0.2405, 0.3166, 0.3491, 0.371, 0.349, 0.4787, 0.5487, 0.5574, 0.5928, 0.6034, 0.6317, 0.5757, 0.5864, 0.5254, 0.5651, 0.6166, 0.6619, 0.677, 0.6613, 0.664, 0.7051, 0.9199, 0.9875, 1.0242, 1.7392, 1.9668, 1.831, 1.3683, 0.9356, 0.6603, 0.8858, 0.7319, 0.506, 0.2522, 0.0475, -0.0387, -0.1006, -0.297, -0.4134, -0.53, -0.4992, -0.2392], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.48, 81.94, 88.37, 85.0, 77.5, 100.0, 87.23, 100.0, 72.58, 91.67, 85.59, 40.91, 43.64, 39.45, 51.38, 62.64, 66.29, 44.94, 69.77, 76.09, 94.57, 100.0, 76.78, 72.28, 76.03, 68.54, 68.54, 67.04, 64.79, 61.05, 68.54, 64.71, 61.2, 74.8, 74.07, 85.42, 59.74, 67.33, 63.54, 67.33, 52.9, 56.7, 74.93, 61.23, 56.83, 71.49, 93.28, 86.78, 95.97, 71.78, 90.18, 88.96, 91.12, 77.82, 68.55, 48.37, 57.72, 51.63, 53.25, 50.81, 34.02, 20.86, 25.13, 7.69, 12.09, 13.19, 18.68, 18.8, 21.62, 40.48, 52.5, 48.68, 50.0, 29.8, 28.48, 37.06, 38.46, 37.06, 3.45, 17.5, 17.3, 27.12, 53.74, 33.78, 36.44, 29.08, 15.77, 0.87, 6.68, 14.96, 14.96, 0.41, 6.0, 12.0, 16.23, 17.29, 21.08, 21.74, 18.88, 15.56, 23.1, 18.81, 13.86, 8.51, 14.08, 9.44, 31.25, 23.13, 13.94, 15.15, 9.62, 12.24, 9.27, 25.58, 12.0, 28.91, 35.96, 37.5, 32.14, 24.11, 31.58, 47.19, 96.23, 78.18, 82.73, 88.27, 74.86, 57.58, 31.46, 22.86, 26.0, 64.0, 41.14, 31.79, 20.24, 14.6, 11.19, 9.83, 0.0, 4.55, 6.58, 13.82, 35.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.26, 85.1, 83.62, 87.5, 88.24, 95.74, 86.6, 88.08, 83.28, 72.72, 56.71, 41.33, 44.82, 51.16, 60.1, 57.96, 60.33, 63.6, 80.14, 90.22, 90.45, 83.02, 75.03, 72.28, 71.04, 68.04, 66.79, 64.29, 64.79, 64.77, 64.82, 66.9, 70.02, 78.1, 73.08, 70.83, 63.54, 66.07, 61.26, 58.98, 61.51, 64.29, 64.33, 63.18, 73.87, 83.85, 92.01, 84.84, 85.98, 83.64, 90.09, 85.97, 79.16, 64.91, 58.21, 52.57, 54.2, 51.9, 46.03, 35.23, 26.67, 17.89, 14.97, 10.99, 14.65, 16.89, 19.7, 26.97, 38.2, 47.22, 50.39, 42.83, 36.09, 31.78, 34.67, 37.53, 26.32, 19.34, 12.75, 20.64, 32.72, 38.21, 41.32, 33.1, 27.1, 15.24, 7.77, 7.5, 12.2, 10.11, 7.12, 6.14, 11.41, 15.17, 18.2, 20.04, 20.57, 18.73, 19.18, 19.16, 18.59, 13.73, 12.15, 10.68, 18.26, 21.27, 22.77, 17.41, 12.9, 12.34, 10.38, 15.7, 15.62, 22.16, 25.62, 34.12, 35.2, 31.25, 29.28, 34.29, 58.33, 73.87, 85.71, 83.06, 81.95, 73.57, 54.63, 37.3, 26.77, 37.62, 43.71, 45.64, 31.06, 22.21, 15.34, 11.87, 7.01, 4.79, 3.71, 8.32, 18.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.52, -18.06, -11.63, -15.0, -22.5, -0.0, -12.77, -0.0, -27.42, -8.33, -14.41, -59.09, -56.36, -60.55, -48.62, -37.36, -33.71, -55.06, -30.23, -23.91, -5.43, -0.0, -23.22, -27.72, -23.97, -31.46, -31.46, -32.96, -35.21, -38.95, -31.46, -35.29, -38.8, -25.2, -25.93, -14.58, -40.26, -32.67, -36.46, -32.67, -47.1, -43.3, -25.07, -38.77, -43.17, -28.51, -6.72, -13.22, -4.03, -28.22, -9.82, -11.04, -8.88, -22.18, -31.45, -51.63, -42.28, -48.37, -46.75, -49.19, -65.98, -79.14, -74.87, -92.31, -87.91, -86.81, -81.32, -81.2, -78.38, -59.52, -47.5, -51.32, -50.0, -70.2, -71.52, -62.94, -61.54, -62.94, -96.55, -82.5, -82.7, -72.88, -46.26, -66.22, -63.56, -70.92, -84.23, -99.13, -93.32, -85.04, -85.04, -99.59, -94.0, -88.0, -83.77, -82.71, -78.92, -78.26, -81.12, -84.44, -76.9, -81.19, -86.14, -91.49, -85.92, -90.56, -68.75, -76.87, -86.06, -84.85, -90.38, -87.76, -90.73, -74.42, -88.0, -71.09, -64.04, -62.5, -67.86, -75.89, -68.42, -52.81, -3.77, -21.82, -17.27, -11.73, -25.14, -42.42, -68.54, -77.14, -74.0, -36.0, -58.86, -68.21, -79.76, -85.4, -88.81, -90.17, -100.0, -95.45, -93.42, -86.18, -64.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7834, 0.7647, 0.7339, 0.6916, 0.6965, 0.6671, 0.6398, 0.6653, 0.8009, 0.9506, 1.0624, 1.0306, 0.9909, 0.988, 1.07, 1.136, 1.2109, 1.2566, 1.3432, 1.3897, 1.3786, 1.9041, 2.0869, 2.0396, 1.9821, 2.044, 1.9929, 1.932, 1.9296, 1.88, 1.8339, 1.7908, 1.7934, 1.7276, 1.7496, 2.2201, 2.2692, 2.2456, 2.5491, 2.5124, 2.4853, 2.5293, 2.5079, 2.5295, 2.5012, 2.8418, 2.7496, 2.7194, 2.9959, 3.0173, 3.0372, 3.1526, 3.8483, 4.0511, 4.1772, 4.1557, 4.1359, 4.1035, 4.032, 3.8825, 3.8336, 3.7883, 3.8223, 3.7778, 3.6326, 3.6639, 3.4922, 3.4435, 3.336, 3.2016, 3.0906, 3.0706, 3.7237, 3.5131, 3.3314, 3.2942, 3.1282, 3.514, 4.2565, 4.0356, 4.0901, 4.6391, 4.7855, 4.6756, 4.5043, 4.5288, 4.5238, 4.3324, 4.2872, 4.0881, 4.2318, 4.4724, 4.2887, 4.1252, 3.9591, 3.9049, 3.7795, 3.6274, 3.4647, 3.3601, 3.2201, 3.1151, 2.964, 2.938, 2.8103, 2.7631, 2.6658, 2.6254, 2.4843, 2.4032, 2.3066, 2.2918, 2.2853, 2.2542, 2.2182, 2.0919, 2.0282, 1.994, 1.9516, 1.8979, 1.8695, 1.9859, 2.0084, 1.9149, 2.7317, 2.8652, 2.8926, 3.061, 3.0245, 2.9406, 3.4413, 3.5598, 3.4484, 3.3413, 3.1955, 3.0637, 2.8734, 2.8611, 2.7353, 2.6899, 2.6728, 2.714], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8483, 0.9541, 0.9667, 1.3136, 1.1724, 0.6876, 0.6976, 0.6427, 0.7407, 0.8765, 0.8699, 0.6767, 0.859, 0.9613, 1.0417, 1.0714, 1.3574, 1.1263, 1.0521, 0.9177, 0.8714, 0.8217, 0.773, 0.718, 0.7572, 0.7333, 0.6864, 0.7799, 0.7776, 0.837, 1.0171, 1.0323, 0.9546, 0.9513, 0.7875, 0.8092, 0.9486, 0.7948, 0.732, 0.8331, 1.0321, 0.9258, 0.9776, 0.9422, 1.0318, 0.9605, 0.9578, 1.1672, 0.99, 0.7534, 0.819, 0.7298, 0.7235, 0.6772, 0.6269, 0.5112, 0.5338, 0.3533, 0.3585, 0.3297, 0.3899, 0.2914, 0.2743, 0.3512, 0.4262, 0.3851, 0.3932, -0.2323, -0.1418, 0.0229, 0.0863, 0.1185, -0.2027, -0.3013, -0.1329, 0.042, 0.31, 0.1637, 0.2182, 0.1863, 0.11, 0.0618, 0.1391, 0.2159, 0.2388, 0.1045, -0.0107, 0.0895, 0.1582, 0.1925, 0.2257, 0.212, 0.2139, 0.2025, 0.2544, 0.257, 0.2405, 0.2242, 0.2078, 0.1595, 0.268, 0.2536, 0.2169, 0.2247, 0.1354, 0.1524, 0.0495, 0.1441, 0.0643, 0.1904, 0.2298, 0.2538, 0.2361, 0.2036, 0.2373, 0.3446, 0.9022, 0.7743, 0.8245, 1.4937, 1.1296, 0.8817, 0.585, 0.5017, 0.5302, 0.8917, 0.642, 0.5431, 0.4471, 0.4046, 0.4353, 0.4128, 0.2426, 0.2263, 0.1613, 0.2345, 0.4441], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0736, 0.2503, 0.3589, 0.3848, 0.4338, 0.1817, 0.1555, 0.1359, 0.1155, 0.1104, 0.1182, 0.0926, 0.1051, 0.0964, 0.2066, 0.183, 0.2056, 0.1756, 0.1837, 0.048, -0.0272, -0.1903, -0.1846, -0.2153, -0.2087, -0.1648, -0.1899, -0.1209, -0.0963, -0.076, -0.0967, -0.103, -0.1037, -0.0197, -0.0735, -0.0981, -0.0976, -0.1496, -0.233, -0.191, 0.0457, 0.1802, 0.2032, 0.1814, 0.1792, 0.1913, 0.2114, 0.1692, 0.1487, 0.031, 0.1557, 0.1673, 0.1842, 0.1344, 0.1466, 0.0907, 0.1208, 0.1809, 0.2356, 0.2236, 0.0971, 0.0819, 0.0725, 0.1019, 0.1069, 0.1, 0.0919, 0.0796, 0.0758, 0.205, 0.0997, 0.0934, 0.0077, -0.0618, -0.0465, 0.1312, 0.1009, 0.0808, 0.1086, 0.1022, 0.0627, -0.013, -0.0008, -0.0105, -0.0291, -0.1029, -0.1522, -0.1382, -0.092, -0.0829, -0.0866, -0.0866, -0.0555, -0.0333, -0.0676, -0.1253, -0.1881, -0.1682, -0.1753, -0.1454, -0.1084, 0.0021, -0.0153, -0.0309, -0.0471, 0.0855, 0.2227, 0.2389, 0.1729, 0.1963, 0.198, 0.2078, 0.2455, 0.2679, 0.4025, 0.415, 0.4454, 0.4194, 0.3337, 0.4584, 0.3854, 0.3494, 0.2981, 0.2684, 0.3325, 0.3246, 0.3098, 0.2768, 0.2533, 0.2269, 0.2328, 0.2069, 0.1657, 0.163, 0.1588, 0.1615, 0.164], "obv": [0, -175858, -145854, -145854, -97854, -71342, -130343, -130343, -182817, -133962, -133962, -159962, -138962, -176962, -74399, -121454, -183454, -191456, -103120, -124020, -29020, -6820, 107441, 192027, -27374, 245626, 240626, 285626, 344532, 358654, 304107, 369967, 481848, 685768, 739314, 1002427, 861939, 1239732, 1020680, 1020680, 407142, 267000, 198647, 304575, 304575, 197357, 373170, 458787, 548432, 850880, 951899, 913811, 1405945, 1376575, 1464803, 1621574, 1300790, 1102772, 1134872, 1956485, 1919367, 1997260, 2182828, 2219795, 2183787, 2313422, 2570730, 2504358, 2095183, 2711221, 2560233, 2735677, 2362044, 2248302, 1883630, 2168721, 2093501, 2117136, 2218471, 2301988, 2168452, 2101002, 2342068, 2400074, 2388874, 2388874, 2280928, 2273768, 2275908, 2404948, 2396898, 2267998, 1705652, 1594302, 1787306, 2096872, 1996530, 2091280, 2006334, 1877970, 1625719, 1694524, 1841992, 1841992, 1633143, 1324182, 1375159, 1561448, 1662748, 1858858, 1842654, 1840618, 1825532, 2110246, 1942126, 1849822, 1838722, 1773207, 1773000, 1789340, 1778756, 1730170, 1736292, 1699092, 1736316, 1712481, 1775263, 1735679, 1774907, 1790140, 1809141, 1762898, 1715442, 1726535, 1841637, 1912607, 1845898, 2328898, 2985022, 2803901, 2750691, 2659112, 2540641, 2723072, 2939343, 2876647, 2811546, 2746095, 2690068, 2740068, 2682274, 2620175, 2604576, 2568906, 2630906, 2699907], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.52, 25.97, 28.17, 28.86, 29.88, 31.4, 32.81, 34.43, 37.67, 40.68, 43.47, 45.96, 48.45, 50.55, 51.88, 52.33, 52.77, 53.34, 53.34, 53.62, 53.97, 54.74, 56.55, 58.23, 59.48, 58.04, 56.7, 55.39, 54.54, 53.75, 53.1, 52.5, 52.97, 53.4, 54.07, 55.28, 56.41, 57.46, 58.69, 60.56, 62.3, 63.24, 63.75, 64.01, 64.14, 64.26, 64.31, 63.59, 61.88, 59.71, 57.69, 55.91, 54.68, 53.54, 51.67, 50.1, 48.64, 47.22, 44.89, 44.24, 43.63, 42.97, 42.6, 42.26, 43.41, 45.59, 47.61, 48.4, 46.42, 44.59, 43.09, 41.69, 41.12, 41.02, 40.93, 40.0, 39.14, 39.08, 39.84, 40.54, 40.78, 40.83, 40.56, 40.31, 40.09, 40.08, 39.88, 39.78, 39.87, 39.96, 40.5, 41.0, 40.96, 40.92, 41.18, 41.42, 41.79, 42.25, 42.94, 43.8, 44.6, 45.34, 45.87, 45.9, 46.18, 46.48, 46.76, 46.04, 43.56, 41.13, 38.87, 39.71, 40.49, 40.46, 38.55, 36.11, 33.74, 33.67, 33.6, 33.24, 32.57, 31.68, 30.79, 29.97, 28.29, 26.44, 24.83, 23.19, 22.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.38, 22.24, 21.52, 21.2, 25.88, 25.09, 24.29, 32.4, 40.66, 37.16, 30.87, 29.55, 28.54, 30.01, 37.78, 33.04, 28.78, 29.26, 31.23, 28.03, 29.68, 50.59, 42.86, 40.72, 38.91, 40.01, 38.11, 36.5, 33.94, 32.7, 33.35, 31.71, 32.91, 32.93, 36.92, 52.28, 47.49, 44.56, 36.45, 34.34, 32.24, 33.25, 31.14, 29.49, 27.69, 33.59, 32.24, 34.09, 38.9, 35.87, 33.09, 34.43, 46.52, 41.04, 36.95, 34.49, 32.18, 30.12, 28.46, 27.45, 25.81, 24.26, 22.32, 20.97, 20.82, 22.01, 21.44, 20.19, 20.39, 19.73, 18.98, 17.74, 13.58, 13.37, 13.5, 12.68, 12.4, 10.25, 7.86, 7.7, 12.21, 25.22, 22.7, 21.58, 20.8, 19.21, 17.86, 17.31, 21.24, 20.69, 18.56, 16.31, 15.79, 17.67, 18.18, 18.94, 18.17, 17.58, 17.09, 17.43, 16.89, 16.21, 15.82, 14.82, 14.39, 16.17, 15.56, 14.67, 14.4, 13.82, 13.37, 12.5, 11.64, 10.96, 10.34, 10.86, 12.34, 11.66, 11.06, 10.56, 13.97, 21.02, 20.01, 19.49, 46.94, 41.56, 38.22, 33.54, 31.52, 30.1, 44.43, 39.89, 38.24, 36.64, 35.58, 34.46, 34.24, 31.93, 31.01, 29.28, 30.71, 33.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6, 30.06, 29.09, 28.66, 26.43, 25.62, 24.81, 22.15, 17.09, 13.37, 13.66, 13.08, 12.63, 11.76, 10.08, 9.12, 12.98, 11.62, 10.09, 9.06, 8.48, 5.7, 4.83, 4.59, 4.73, 4.26, 4.73, 6.64, 8.99, 8.56, 8.15, 9.63, 8.93, 8.61, 7.89, 5.78, 5.25, 6.16, 15.9, 14.98, 14.34, 13.09, 12.25, 11.28, 10.59, 8.66, 8.31, 7.8, 6.58, 6.06, 5.59, 5.0, 3.81, 3.36, 5.18, 6.0, 6.27, 6.2, 5.86, 5.83, 7.65, 10.48, 11.64, 10.93, 10.56, 9.72, 9.47, 11.53, 11.05, 10.69, 10.51, 13.21, 28.71, 28.25, 27.67, 28.08, 27.46, 39.05, 52.3, 51.23, 46.93, 38.42, 34.59, 34.87, 33.61, 38.69, 41.4, 40.22, 37.74, 36.75, 41.57, 48.51, 46.97, 45.34, 43.87, 41.3, 39.62, 38.44, 39.84, 38.15, 38.07, 38.84, 37.9, 41.58, 40.37, 38.12, 36.69, 38.27, 37.55, 37.98, 38.29, 39.53, 40.09, 37.74, 35.61, 35.07, 33.58, 34.76, 33.53, 32.02, 30.18, 26.38, 24.23, 23.59, 15.36, 13.6, 16.33, 25.42, 28.84, 28.4, 22.53, 20.23, 21.25, 22.51, 23.64, 23.36, 23.13, 28.06, 29.61, 31.67, 29.6, 27.07], "ad": [-94629.0, -177673.0, -156670.0, -180230.0, -132230.0, -117502.0, -86265.0, -44265.0, -51761.0, -58740.0, -31082.0, -57082.0, -36082.0, -74082.0, 28481.0, 32759.0, 23903.0, 15901.0, 104237.0, 83337.0, 178335.0, 158601.0, 236299.0, 276512.0, 90228.0, 111228.0, 106228.0, 119729.0, 105703.0, 105703.0, 98588.0, 94198.0, 111410.0, 276488.0, 330034.0, 415832.0, 365017.0, 440575.0, 221523.0, 10837.0, -427405.0, -450762.0, -464432.0, -407394.0, -418304.0, -443118.0, -267305.0, -181688.0, -134732.0, -228080.0, -261753.0, -265562.0, 35595.0, 6225.0, -33879.0, 64103.0, -200892.0, -398910.0, -431010.0, 193417.0, 188777.0, 231264.0, 165770.0, 202737.0, 234508.0, 283122.0, 327618.0, 338199.0, -16418.0, 414810.0, 437459.0, 529798.0, 599852.0, 633975.0, 379810.0, 630344.0, 602992.0, 606573.0, 539016.0, 542993.0, 491634.0, 498611.0, 546824.0, 604830.0, 608124.0, 615512.0, 603756.0, 596596.0, 598736.0, 665480.0, 659040.0, 547718.0, 444516.0, 517135.0, 686745.0, 868917.0, 795941.0, 873721.0, 788775.0, 698920.0, 457636.0, 496589.0, 520503.0, 532277.0, 331309.0, 160568.0, 198389.0, 310162.0, 332673.0, 381701.0, 374541.0, 372505.0, 357419.0, 328948.0, 340956.0, 390658.0, 383258.0, 448773.0, 448566.0, 457306.0, 461842.0, 466470.0, 464115.0, 446204.0, 472792.0, 465642.0, 528424.0, 523674.0, 562902.0, 578135.0, 581302.0, 627545.0, 644493.0, 650040.0, 650040.0, 712899.0, 709998.0, 847999.0, 1297702.0, 1234703.0, 1181493.0, 1093403.0, 1058558.0, 1231128.0, 1297148.0, 1264437.0, 1242737.0, 1183999.0, 1158140.0, 1197029.0, 1139235.0, 1077136.0, 1081390.0, 1079691.0, 1078426.0, 1147427.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 67240.1, 58181.1, 43195.3, 42294.9, 40793.8, 46250.1, 48304.4, 48604.3, 45204.5, 48790.7, 45995.2, 50885.6, 50505.6, 59831.7, 64490.3, 76174.1, 98768.6, 93068.6, 96768.4, 93825.4, 93147.6, 89102.3, 93468.3, 93230.3, 105163.7, 88578.2, 87589.5, 101138.3, 134417.6, 150432.2, 173330.0, 229229.1, 236657.3, 232304.5, 222505.3, 219987.3, 204397.8, 207930.3, 178712.7, 165772.0, 171706.8, 120454.9, 110249.5, 152627.6, 144971.8, 150958.0, 155913.3, 170410.4, 181650.5, 175896.0, 227812.5, 221422.4, 225402.9, 194746.3, 195506.0, 190284.0, 187570.4, 181222.8, 168058.2, 205765.7, 185208.2, 196595.2, 206350.3, 225156.8, 232834.3, 265700.7, 281246.3, 263037.5, 258763.8, 227979.8, 174727.7, 172982.5, 162183.1, 148926.4, 143352.8, 108005.6, 80428.1, 83700.7, 82053.2, 72133.7, 76686.0, 64137.4, 70282.4, 102410.4, 107744.8, 125925.2, 155950.2, 155189.8, 163948.8, 172229.4, 172161.8, 196581.9, 190572.4, 149084.6, 141482.0, 143066.5, 143006.0, 138069.5, 147223.4, 148858.8, 155633.4, 132028.7, 125351.8, 112113.6, 137052.6, 132979.7, 111314.0, 107326.3, 95248.9, 85139.6, 67162.6, 66600.6, 71255.6, 70359.2, 45607.8, 32518.2, 25671.3, 30839.5, 28246.4, 32148.5, 32037.8, 32879.5, 32645.2, 36778.6, 34167.9, 41955.7, 46669.2, 47061.9, 91403.5, 153093.1, 169681.9, 173102.8, 177636.4, 184737.9, 201871.7, 211988.6, 211161.2, 211000.4, 169245.5, 109235.8, 96123.7, 96582.1, 93634.1, 83346.9, 68670.8, 53243.7, 53874.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.354, 1.349, 1.498, 1.432, 1.499, 1.259, 1.12, 1.25, 1.459, 1.54, 1.664, 1.863, 1.865, 1.808, 1.702, 1.715, 1.569, 1.551, 1.308, 1.213, 1.176, 0.824, 0.751, 0.958, 0.92, 0.986, 1.044, 1.066, 1.101, 1.072, 1.193, 1.163, 1.182, 1.008, 1.042, 1.017, 1.027, 0.972, 0.954, 1.128, 0.95, 1.095, 1.142, 1.18, 1.218, 1.313, 1.351, 1.284, 1.276, 1.122, 0.892, 0.878, 0.819, 0.785, 0.752, 0.575, 0.439, 0.476, 0.484, 0.428, 0.527, 0.444, 0.48, 0.645, 0.668, 0.756, 0.904, 0.928, 0.974, 1.094, 1.219, 1.36, 1.351, 1.117, 1.081, 1.138, 1.131, 1.099, 1.123, 1.136, 1.154, 1.008, 0.974, 0.925, 1.064, 0.992, 0.814, 0.804, 0.703, 0.629, 0.51, 0.506, 0.552, 0.637, 0.422, 0.316, 0.275, 0.335, 0.313, 0.362, 0.377, 0.426, 0.427, 0.503, 0.473, 0.607, 0.762, 0.762, 1.276, 1.699, 1.893, 1.905, 1.893, 1.899, 2.15, 2.22, 2.234, 2.191, 1.758, 1.113, 0.968, 0.958, 0.924, 0.82, 0.676, 0.52, 0.519], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.11, 139.81, 167.95, 245.97, 224.83, 120.14, 69.94, 61.22, 77.31, 137.11, 121.41, 64.03, 118.9, 142.06, 148.2, 178.02, 322.59, 274.66, 204.24, 154.04, 134.58, 101.62, 78.78, 62.43, 66.02, 65.83, 51.96, 64.9, 73.08, 93.78, 195.16, 209.63, 174.5, 129.35, 112.45, 99.36, 115.41, 95.83, 81.55, 91.12, 117.29, 129.35, 146.44, 167.03, 172.59, 150.94, 148.63, 221.57, 162.0, 106.91, 89.76, 71.33, 63.63, 56.02, 41.25, 19.96, -2.38, -36.95, -46.85, -40.79, -36.62, -64.57, -80.16, -51.23, -37.48, -42.98, -57.39, -268.65, -256.97, -199.09, -160.52, -119.64, -192.2, -280.44, -229.87, -173.24, -87.28, -94.48, -95.39, -88.03, -109.45, -122.51, -112.61, -88.37, -81.51, -109.74, -154.82, -140.79, -120.86, -107.93, -96.36, -90.99, -87.0, -90.91, -77.72, -78.12, -82.78, -84.06, -99.11, -101.11, -86.63, -92.32, -106.72, -99.99, -105.02, -110.0, -125.48, -124.56, -127.0, -109.15, -84.02, -74.99, -94.25, -94.58, -82.05, -38.4, 73.06, 94.61, 99.34, 386.82, 310.7, 183.43, 72.96, 9.35, 1.72, 121.25, 65.63, 20.05, -3.56, -26.69, -28.06, -25.62, -69.75, -98.4, -119.18, -93.77, -37.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6726, 4.1371, 2.3256, 1.9767, 3.7166, 1.954, 3.9581, 4.4237, 10.2924, 10.5937, 4.8894, 5.6075, 4.4084, 6.5344, 5.1919, 6.2429, 4.2045, 7.1836, 7.1669, 9.8084, 11.0862, 22.854, 15.5885, 15.7895, 19.8668, 19.469, 19.5555, 17.1961, 13.7339, 15.3846, 17.7754, 14.0464, 15.626, 14.2367, 14.6335, 9.3046, 12.381, 10.4313, 13.4215, 9.8299, 11.1868, 16.3896, 14.5986, 11.5312, 14.9338, 23.4052, 18.2657, 21.1009, 19.0305, 17.4576, 15.1667, 17.6471, 28.8333, 29.0878, 19.6246, 18.6885, 19.1597, 20.8475, 16.2829, 8.0247, 6.0842, 4.2424, -0.4525, -3.6075, -3.0391, -2.8571, -13.1953, -10.6667, -2.9957, -4.9724, -3.6671, -4.2076, -14.8515, -14.2857, -10.2941, -11.0465, -7.5758, -20.3593, -33.8806, -35.2206, -29.9553, -17.9104, -27.9412, -27.6163, -30.4539, -36.896, -35.1329, -32.684, -30.6588, -30.8854, -40.8063, -43.5689, -28.2727, -25.0552, -29.1007, -38.4754, -32.6261, -35.055, -34.5166, -26.0363, -20.0825, -24.6488, -30.2439, -31.7073, -23.2857, -2.0619, -9.5779, -15.9375, -16.4087, -19.2073, -17.0313, -19.7767, -15.0912, -21.3592, -16.5289, -13.7288, -10.8392, -10.0, -7.8212, -12.6316, -8.4381, 5.948, 2.5926, 5.4717, 47.646, 46.3221, 31.8359, 19.7531, 10.099, 11.3949, 37.2549, 23.0159, 19.1919, 12.8514, 8.0392, -1.0526, 1.083, -9.1234, -35.7143, -34.5109, -25.3333, -2.2337], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 40.0, 40.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 96.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -52.0, -52.0, -52.0, -52.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3288, 3.4184, 4.1045, 4.7146, 5.3556, 10.4832, 9.8328, 10.2102, 9.1325, 8.9497, 8.577, 8.1544, 7.4802, 8.2043, 7.9265, 7.2968, 8.4103, 8.2026, 8.8363, 11.5912, 12.1024, 11.1832, 11.2572, 9.1378, 9.3138, 11.2153, 9.3624, 8.3874, 9.6582, 13.0484, 11.7323, 12.843, 12.4816, 14.7534, 14.0559, 14.4432, 21.1787, 18.6532, 13.6554, 15.5019, 13.4712, 13.3067, 12.0665, 10.691, 7.9575, 7.9479, 4.3861, 4.042, 3.2423, 3.5137, 1.992, 1.3667, 1.7641, 2.021, 0.9596, 0.504, -7.7254, -8.2343, -7.643, -7.7497, -8.0986, -15.8046, -24.4799, -24.8046, -21.921, -14.1277, -19.8611, -18.257, -19.7594, -23.5833, -26.9662, -25.1879, -22.4607, -21.1812, -25.9235, -30.8057, -28.4369, -26.413, -25.2891, -23.844, -23.4372, -22.7278, -22.6381, -20.6424, -20.008, -19.1978, -18.2426, -17.465, -17.3071, -14.3157, -13.6396, -13.2332, -12.1223, -11.9828, -11.3429, -11.9775, -10.3369, -10.6921, -8.7285, -7.5689, -6.8551, -6.655, -6.4925, -5.6425, -4.3175, -0.895, -1.4975, -0.9875, 10.6475, 8.6, 5.9175, 1.5925, 0.6, 1.42, 8.37, 4.6075, 3.1575, 1.8025, 1.255, 1.2875, 0.6725, -2.2225, -2.5325, -3.6725, -2.665, 0.1625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.175824, 120.816661, 66.850624, 45.067016, 33.245989, 25.835781, 20.768809, 17.130781, 14.394347, 12.236298, 10.499408, 9.076521, 7.899385, 6.920641, 6.09738, 5.389437, 4.784648, 4.269169, 3.828936, 3.453945, 3.161946, 2.922852, 2.7242, 2.54864, 2.389752, 2.242531, 2.103645, 1.969121, 1.844437, 1.728165, 1.616861, 1.518127, 1.430089, 1.355475, 1.303743, 1.27049, 1.245415, 1.225914, 1.200196, 1.170708, 1.147392, 1.120309, 1.08755, 1.057364, 1.042846, 1.034497, 1.034854, 1.039427, 1.055257, 1.07415, 1.09443, 1.138297, 1.183749, 1.207919, 1.222132, 1.220707, 1.207944, 1.183854, 1.148105, 1.097615, 1.040489, 0.970397, 0.8956, 0.820284, 0.749412, 0.68028, 0.613847, 0.554098, 0.502531, 0.456193, 0.414447, 0.352605, 0.279054, 0.20335, 0.129568, 0.059555, -0.028046, -0.1504, -0.291263, -0.43003, -0.537698, -0.637344, -0.724475, -0.805719, -0.891907, -0.990236, -1.087395, -1.173416, -1.246968, -1.327521, -1.42869, -1.533738, -1.631886, -1.719422, -1.792789, -1.854776, -1.907028, -1.952674, -1.987192, -2.013291, -2.032313, -2.047652, -2.059842, -2.071244, -2.073016, -2.067318, -2.058688, -2.045002, -2.027593, -2.005965, -1.985698, -1.962317, -1.942007, -1.91646, -1.885068, -1.846915, -1.804754, -1.761344, -1.714377, -1.661047, -1.584532, -1.496309, -1.399148, -1.226187, -1.018917, -0.814139, -0.646798, -0.520807, -0.422777, -0.304562, -0.20265, -0.125689, -0.078485, -0.05654, -0.048103, -0.05016, -0.076634, -0.119451, -0.178711, -0.238254, -0.274647], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8352, 104.8315, 97.2353, 86.8016, 76.0905, 66.0396, 56.9854, 49.0145, 42.0905, 36.1196, 30.9956, 26.6118, 22.8693, 19.6796, 16.9631, 14.6484, 12.6756, 10.9943, 9.5613, 8.3398, 7.3042, 6.428, 5.6872, 5.0595, 4.5255, 4.0689, 3.6759, 3.3345, 3.0365, 2.7748, 2.5432, 2.3382, 2.1566, 1.9964, 1.8578, 1.7404, 1.6414, 1.5583, 1.4867, 1.4235, 1.3683, 1.3187, 1.2724, 1.2294, 1.1921, 1.1606, 1.1354, 1.1162, 1.104, 1.0981, 1.0973, 1.1055, 1.1212, 1.1385, 1.1552, 1.1683, 1.1763, 1.1778, 1.1718, 1.157, 1.1337, 1.101, 1.0599, 1.012, 0.9595, 0.9037, 0.8457, 0.7874, 0.7304, 0.6756, 0.6233, 0.5692, 0.5112, 0.4496, 0.3856, 0.3204, 0.2507, 0.1705, 0.0781, -0.0235, -0.1263, -0.2285, -0.3277, -0.4233, -0.517, -0.6117, -0.7068, -0.8001, -0.8895, -0.9771, -1.0674, -1.1607, -1.2549, -1.3478, -1.4368, -1.5204, -1.5977, -1.6687, -1.7324, -1.7886, -1.8373, -1.8794, -1.9155, -1.9466, -1.9719, -1.991, -2.0045, -2.0126, -2.0156, -2.0137, -2.0081, -1.9989, -1.9876, -1.9733, -1.9557, -1.9339, -1.9081, -1.8787, -1.8459, -1.8089, -1.764, -1.7105, -1.6482, -1.5638, -1.4548, -1.3267, -1.1907, -1.0567, -0.9299, -0.8049, -0.6844, -0.5727, -0.4738, -0.3904, -0.3219, -0.2676, -0.2294, -0.2074, -0.2017, -0.209, -0.2221], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2389, 12.1672, 18.3876, 22.2896, 25.9895, 29.2119, 31.4381, 33.0706, 34.0987, 33.3951, 32.7775, 31.9611, 29.7159, 26.7849, 24.2703, 22.4586, 21.5266, 21.7615, 21.7045, 22.6716, 22.4911, 22.4708, 24.343, 25.3517, 24.7766, 25.2377, 27.9536, 27.9925, 28.7732, 29.2959, 30.2264, 31.1604, 32.4195, 36.9356, 40.8733, 41.1428, 41.0733, 39.3679, 38.2699, 35.5767, 31.2301, 25.5269, 20.2944, 13.8535, 6.5305, 1.1563, -1.8421, -6.7134, -9.9016, -10.6591, -10.8591, -10.388, -9.306, -12.3746, -14.3352, -15.3835, -16.4679, -16.9672, -21.7337, -30.8994, -39.4589, -45.277, -45.6747, -48.8821, -49.5093, -50.908, -54.438, -58.0465, -59.8005, -58.3072, -54.2528, -55.0957, -59.782, -62.0274, -61.6821, -61.9237, -62.885, -61.7906, -60.2838, -59.9947, -58.3475, -55.6284, -52.0573, -47.674, -45.5979, -43.5707, -37.3123, -33.9965, -32.5609, -31.2062, -30.5335, -30.1756, -31.0989, -30.5764, -31.5898, -30.8572, -29.0146, -27.5195, -25.7481, -23.5283, -22.4073, -19.994, -13.2871, -7.59, -2.2902, 19.2291, 35.2158, 44.1631, 45.9904, 44.4009, 43.157, 50.5025, 50.1689, 45.2874, 38.6964, 30.7142, 18.0981, 8.8278, -0.8619, -12.0931, -21.8245, -28.1464, -29.5733], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.55, 38.46, 25.64, 20.99, 33.33, 18.28, 38.64, 41.3, 65.67, 66.42, 22.58, 25.81, 20.65, 29.17, 25.27, 30.39, 18.59, 28.77, 29.09, 37.66, 40.74, 58.74, 46.67, 47.17, 61.94, 61.54, 61.54, 56.27, 47.41, 50.35, 61.05, 52.4, 55.49, 53.62, 54.76, 46.09, 58.45, 49.65, 65.5, 40.82, 45.2, 56.7, 46.9, 38.9, 45.19, 58.27, 49.25, 53.0, 50.96, 50.24, 46.19, 52.24, 64.31, 61.9, 36.28, 36.08, 36.08, 39.05, 32.67, 19.26, 13.78, 10.29, -1.01, -9.09, -7.64, -7.25, -48.11, -42.11, -13.91, -26.47, -20.63, -24.59, -53.3, -52.08, -38.46, -43.18, -33.33, -61.82, -73.94, -79.97, -62.81, -30.08, -42.32, -42.32, -44.54, -49.32, -44.95, -40.69, -38.09, -38.66, -45.35, -43.59, -27.21, -23.47, -30.82, -57.36, -50.4, -55.27, -53.71, -41.72, -33.34, -43.37, -58.22, -59.36, -47.8, -4.69, -25.11, -44.35, -46.9, -55.75, -51.66, -54.87, -43.13, -59.46, -43.86, -37.33, -31.0, -28.87, -23.33, -48.0, -31.54, 16.84, 6.86, 14.57, 59.81, 52.6, 32.93, 17.08, 8.96, 10.07, 26.84, 14.83, 11.83, 7.73, 4.96, -0.77, 0.78, -6.26, -47.14, -44.72, -32.33, -2.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0292, 0.0589, 1.0272, 0.9144, 0.7295, 0.4828, 0.9429, 0.849, 0.7277, 1.5936, 2.926, 3.227, 2.4471, 0.5104, 0.5053, 0.8876, 2.4835, 2.2305, 1.5185, 1.9391, 2.7473, 2.3413, 2.5766, 9.6287, 8.2803, 5.4695, 4.6203, 5.561, 3.4643, 2.4132, 2.2313, 2.0346, 2.3544, 1.7194, 2.2283, 2.1592, 3.3324, 10.32, 7.2118, 5.1707, 5.1936, 3.8285, 3.5031, 4.249, 3.9328, 4.0218, 2.921, 6.3671, 5.0006, 5.6017, 9.0941, 6.4656, 5.5697, 6.8095, 15.9868, 10.0334, 7.5477, 4.3093, 3.5968, 2.8752, 2.4783, 1.1411, 1.4489, -0.2258, 0.2218, -0.2807, 0.2164, 1.7087, -0.0725, 0.3671, 0.8409, 0.7208, 0.7839, 0.4642, -1.1529, -5.0317, -4.1467, -2.7096, -2.1979, -1.1639, -7.5473, -13.0467, -8.6073, 1.4431, -0.3001, -4.0375, -3.343, -5.178, -6.2661, -7.5967, -3.7186, -4.016, -3.8137, -6.8832, -9.2999, -6.7142, -5.1407, -3.3777, -3.0595, -2.8581, -3.5427, -2.4509, -2.9508, -3.4292, -3.4679, -3.9153, -3.1917, -1.8072, -2.2347, -2.0369, -2.0245, -1.5496, -1.9925, -1.7364, -2.2169, -2.3145, -1.7696, -1.3454, -0.6103, -1.2088, -0.9719, -0.7902, 0.3299, 2.4113, 2.4097, 1.5012, 12.8153, 10.2274, 6.7449, 4.1599, -0.3129, -1.1611, 7.9619, 4.0674, 0.2006, -0.0352, -1.1373, -1.082, -0.8274, -0.5806, -2.5834, -2.4001, -0.8072, 1.0224], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2556, -0.1785, -0.3497, 0.3921, 0.3972, 0.3404, 0.3257, 0.5641, 0.4428, 0.739, 0.5521, 0.3308, -0.0692, -0.1068, 0.0305, -0.062, 0.4894, 0.2364, -0.6655, 0.5147, 0.2784, 0.3472, 1.3422, 0.8927, 3.8173, 4.0451, 3.3859, 2.7123, 2.135, 1.2737, 0.3322, 0.8002, 1.1199, 0.4884, 0.4009, 1.2868, 1.2968, 2.4686, 4.3039, 3.232, -1.3008, 1.793, 1.3706, 1.1472, 1.7033, 1.2108, 2.5333, -0.9027, 3.4497, 3.4692, 2.5028, 3.17, 2.274, 2.1568, 3.095, 3.3452, 1.7319, 0.4321, -0.2805, -0.8081, -0.6235, -0.7975, -1.7498, -3.4246, -4.0432, -3.4794, -1.5284, -2.3624, -1.3326, -2.4439, -1.0977, -0.7332, -0.8639, -2.3468, -10.943, -5.8071, -5.116, -5.5206, -3.1673, -9.6938, -20.4876, -14.1614, -13.4053, -10.334, -6.6975, -7.2847, -5.6209, -9.0552, -10.7249, -9.4406, -7.4186, -5.516, -9.1137, -14.4832, -10.8499, -8.7142, -6.9407, -6.5777, -5.2095, -4.5081, -4.8927, -4.4509, -4.3508, -4.7292, -4.0679, -5.9153, -4.3417, -3.9572, -3.2847, -4.1369, -2.6745, -2.8996, -3.0425, -3.7364, -4.4169, -3.5645, -3.5196, -1.7954, -1.8103, -2.4588, -2.3719, -1.9902, -1.1701, -1.0887, 0.1097, 0.8012, -0.5347, 5.6274, 3.4949, -1.0901, -2.8629, -3.0111, -1.5381, -0.5326, -1.2994, -1.9852, -2.4373, -2.432, -1.2274, -3.2806, -3.6834, -4.5001, -3.2572, -1.2276], "thermo_temp": [null, 3.4184, 0.9496, 0.8546, 0.3323, 0.8546, 1.1395, 0.4273, 0.3323, 0.3798, 0.2374, 0.1424, 0.2849, 0.2374, 1.3769, 0.5223, 0.3323, 0.1424, 0.7597, 0.2849, 0.2849, 0.997, 2.5638, 2.8962, 2.5163, 0.6172, 0.4748, 0.9496, 2.1365, 1.9941, 2.184, 1.8517, 2.4689, 1.9941, 1.2344, 8.736, 4.463, 1.4243, 1.2344, 2.8487, 1.3294, 1.1395, 1.8991, 1.2344, 1.2344, 1.231, 1.8274, 0.8724, 2.0355, 8.3361, 2.9079, 1.9386, 6.4944, 2.0356, 2.1325, 3.1018, 2.2294, 2.811, 2.1325, 7.2698, 1.5509, 2.3263, 6.5913, 3.2957, 3.2957, 4.6527, 12.8918, 6.6882, 5.8159, 3.8772, 3.8772, 3.6834, 3.1018, 1.9386, 3.1987, 3.1987, 4.265, 3.1987, 1.7448, 4.0711, 1.2601, 2.811, 1.9386, 1.454, 1.6478, 2.811, 12.2133, 0.7754, 0.9693, 2.811, 0.9693, 8.5299, 13.9096, 1.1632, 4.7981, 11.7771, 6.6882, 3.2472, 2.2779, 4.8465, 4.4588, 1.8439, 3.7, 1.5, 6.1, 7.6, 1.9, 2.0, 1.8, 3.2, 2.15, 1.65, 1.35, 2.0, 1.4, 1.75, 1.0, 2.6, 1.15, 2.15, 1.4, 2.1, 0.65, 1.35, 1.05, 2.1, 2.2, 1.85, 1.75, 0.45, 1.2, 1.55, 1.4, 1.2, 1.5, 3.5, 2.3, 0.7, 13.35, 4.6, 3.25, 5.25, 2.55, 1.85, 9.95, 5.1, 2.0, 1.95, 1.3, 1.35, 0.4, 2.7, 1.1, 2.1, 2.45, 3.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8688, 0.754, 0.6428, 0.5777, 0.5158, 0.6724, 0.6451, 0.5882, 0.5072, 0.5531, 0.5043, 0.4644, 0.5613, 0.9254, 1.2837, 1.5078, 1.3459, 1.1875, 1.1442, 1.3247, 1.4464, 1.5805, 1.6298, 1.7824, 1.8209, 1.7142, 2.9909, 3.2586, 2.9251, 2.6177, 2.6597, 2.4178, 2.1854, 2.1333, 1.9699, 1.8362, 1.7261, 1.7445, 1.586, 1.6677, 2.8801, 2.8852, 2.7131, 3.4006, 3.1524, 2.967, 2.9915, 2.8529, 2.8453, 2.7157, 3.5437, 3.1814, 3.0259, 3.6742, 3.6054, 3.5491, 3.7497, 5.4119, 5.644, 5.6752, 5.3483, 5.0808, 4.8268, 4.5131, 4.045, 3.8912, 3.7653, 3.8561, 3.7366, 3.3744, 3.5011, 3.0937, 3.0423, 2.8416, 2.5893, 2.4181, 2.4896, 4.2575, 3.6244, 3.1417, 3.0815, 2.6975, 3.7579, 5.6037, 4.7963, 4.7966, 6.0658, 6.179, 5.6459, 5.0336, 4.9996, 4.9012, 4.3454, 4.228, 3.732, 4.1626, 4.7875, 4.2625, 3.8512, 3.4782, 3.4276, 3.1953, 2.9144, 2.6299, 2.5154, 2.3126, 2.2103, 1.9903, 2.1011, 1.9282, 1.9685, 1.8652, 1.9079, 1.6792, 1.6193, 1.5158, 1.622, 1.7271, 1.7494, 1.7495, 1.5133, 1.4563, 1.4733, 1.46, 1.4127, 1.4286, 1.8052, 1.8952, 1.6779, 3.8001, 3.9455, 3.8191, 4.0792, 3.8012, 3.4464, 4.6289, 4.7146, 4.221, 3.8081, 3.3521, 2.9881, 2.5175, 2.5507, 2.2869, 2.2529, 2.2888, 2.4635], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8312, 1.2353, 1.1656, 1.0986, 1.0993, 1.1439, 1.3058, 1.2932, 1.2111, 1.1674, 1.1139, 1.1065, 1.1153, 1.1065, 1.1411, 1.0756, 1.0177, 1.0625, 1.0598, 1.0595, 1.1145, 1.099, 1.2022, 1.2371, 1.2556, 1.2332, 1.218, 1.2005, 1.1623, 1.1897, 1.2382, 1.199, 1.2104, 1.2447, 1.2087, 1.2399, 1.2158, 1.1645, 1.0329, 1.1375, 1.137, 1.1555, 1.1975, 1.1627, 1.1449, 1.0815, 1.1857, 1.168, 1.1402, 1.1594, 1.1006, 1.1184, 1.222, 1.1733, 1.1454, 1.1274, 1.1055, 1.1056, 1.1097, 1.157, 1.0579, 1.0205, 1.0076, 0.9848, 1.0125, 0.9858, 0.9456, 0.8821, 0.9333, 0.9585, 0.9638, 0.9286, 0.6695, 0.7565, 0.7712, 0.7875, 0.8446, 0.674, 0.4728, 0.5369, 0.5375, 0.664, 0.701, 0.6836, 0.6977, 0.6736, 0.765, 0.7069, 0.7343, 0.7597, 0.6727, 0.676, 0.859, 0.8111, 0.8272, 0.7336, 0.6696, 0.6858, 0.6355, 0.7007, 0.7538, 0.7164, 0.6511, 0.5726, 0.7195, 0.9483, 0.877, 0.7879, 0.7882, 0.7599, 0.6968, 0.6463, 0.6659, 0.6593, 0.6753, 0.7913, 0.8023, 0.8377, 0.7925, 0.7926, 0.8354, 0.9287, 0.9487, 1.0154, 1.0371, 1.265, 1.2448, 1.1179, 1.0724, 1.0283, 1.0614, 1.0885, 1.0657, 1.0441, 1.0173, 1.0063, 0.9991, 0.9362, 0.887, 0.6659, 0.7203, 0.862], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0866, 1.0294, 0.8153, 0.8944, 0.7152, 0.7842, 0.719, 0.5789, 0.4611, 0.5408, 0.6655, 0.811, 0.8237, 0.8, 0.7577, 0.7815, 0.8333, 0.787, 0.7885, 0.8056, 0.7863, 0.6128, 0.7043, 0.773, 0.7489, 0.6676, 0.7248, 0.7615, 0.8158, 0.8075, 0.7647, 0.807, 0.8098, 0.7918, 0.7659, 0.7574, 0.804, 0.7862, 0.7908, 0.858, 0.8128, 0.7659, 0.768, 0.7723, 0.765, 0.6909, 0.723, 0.7029, 0.6785, 0.8551, 0.809, 0.7495, 0.5955, 0.6868, 0.7376, 0.8015, 0.8121, 0.8245, 0.8453, 0.9207, 0.9108, 0.9633, 1.0289, 1.0167, 1.0125, 1.0236, 1.2874, 1.2021, 1.1586, 1.1024, 1.0956, 1.0952, 1.0784, 1.1609, 1.167, 1.1062, 1.1153, 1.0947, 1.2209, 1.404, 1.2927, 1.1069, 1.1409, 1.1991, 1.202, 1.223, 1.287, 1.2505, 1.2013, 1.2327, 1.2234, 1.29, 1.2769, 1.1288, 1.1747, 1.3777, 1.3722, 1.2986, 1.3334, 1.289, 1.2661, 1.2139, 1.3234, 1.2986, 1.3296, 1.1609, 1.041, 1.107, 1.1527, 1.207, 1.2338, 1.2109, 1.1747, 1.1978, 1.1364, 1.1055, 1.0659, 1.0692, 1.0684, 1.121, 1.0442, 0.9149, 0.8953, 0.9253, 0.5549, 0.6178, 0.6813, 0.7726, 0.8949, 0.9265, 0.7686, 0.8327, 0.8958, 0.9067, 0.9497, 0.9946, 0.9972, 0.9901, 1.3472, 1.3439, 1.2472, 1.1091], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -29211.13, -26326.81, -2392.14, -3646.17, -3545.81, -3202.09, 6841.71, 5013.79, 8163.62, 7599.68, 42163.48, 40156.12, -38497.92, -27443.33, -23658.5, -16310.91, -6389.61, -5093.67, -11395.46, 506.65, 13334.55, 34942.55, 36488.01, 227580.55, 183634.52, 183025.15, 127163.8, 108997.54, 76781.09, 60109.18, 46886.06, 54557.36, 46763.46, 34291.75, 70537.99, 64017.84, 69768.49, 198008.33, 183709.77, 154828.45, 166783.63, 135230.2, 122020.18, 156689.17, 67675.23, 44297.34, 45970.09, 494487.69, 420248.67, 380706.68, 334029.01, 301667.35, 257574.75, 236934.26, 463186.6, 375878.47, 44549.36, 234385.87, 169540.59, 155038.05, 101846.78, 76272.19, -35618.29, 1052.1, -28262.83, -21607.01, -15713.96, -1904.31, -18274.19, -16597.6, 19154.48, 22843.96, 18805.09, 16118.65, -107259.44, -92134.96, -78676.49, -63863.26, -54962.88, -186334.29, -852754.98, -734787.54, -550976.78, -129334.16, -194225.67, -155982.91, -160753.87, -215998.66, -326607.86, -267186.56, -190043.41, -162894.35, -318637.16, -533527.55, -444929.21, -349432.61, -295172.25, -238996.93, -206706.39, -177365.97, -154614.14, -102021.34, -103058.0, -98225.14, -85620.12, -79004.25, -67751.93, -54221.52, -47458.38, -47272.43, -40431.77, -37312.94, -31716.64, -31952.69, -23352.04, -27367.35, -18133.92, -15108.13, -12814.11, -12965.36, -14163.91, -11902.79, -336.51, 30127.28, 18199.51, 32849.58, 1082641.78, 865879.99, 718998.5, 555449.81, 454098.06, 403560.8, 551366.71, 436773.75, 360427.28, 295847.47, 249181.42, 218226.94, 185400.4, 135849.29, 115996.56, 93820.33, 90160.29, 109316.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8439, 1.3056, 1.0671, 2.6778, 2.7253, 0.3513, 0.4534, 0.1674, 0.6967, 1.4718, 1.5703, 0.5875, 1.5798, 2.108, 2.7763, 3.1371, 6.0321, 5.2131, 5.3876, 4.133, 3.9039, 3.3899, 2.8879, 2.2742, 3.0695, 2.857, 2.2795, 3.6725, 3.7263, 4.6459, 5.7604, 6.02, 5.1974, 5.2571, 2.8075, 2.8834, 4.28, 2.6779, 2.0692, 3.6225, 6.8721, 5.9175, 7.236, 5.9222, 8.4081, 7.8216, 8.0538, 11.5202, 8.6729, 3.4532, 5.3579, 3.6398, 3.7415, 2.0767, 1.1099, -1.105, -0.5186, -3.3902, -2.8037, -2.7601, -3.1285, -4.2432, -4.3643, -3.5574, -2.7698, -3.2351, -3.1939, -7.2868, -6.584, -4.7399, -4.1777, -4.0348, -10.3571, -14.7214, -14.3349, -10.7727, -2.6838, -8.0877, -6.9003, -8.6571, -12.0522, -15.2981, -13.3548, -10.882, -10.2398, -14.6976, -17.1165, -13.7826, -11.9286, -10.9579, -9.7949, -9.7955, -8.995, -9.8752, -8.8303, -9.0976, -8.5738, -7.8867, -7.5693, -7.4277, -4.815, -5.215, -5.7962, -5.0837, -4.8963, -3.31, -4.0613, -3.2187, -4.3263, -3.2, -2.7037, -2.3537, -2.25, -2.565, -1.99, -0.9962, 2.2038, 1.4513, 1.7025, 9.5688, 6.9612, 3.7638, -0.9412, -2.2613, -1.7575, 4.6813, 0.535, -1.0875, -2.5825, -3.265, -2.6837, -2.9462, -5.5512, -5.8125, -6.6675, -5.56, -2.3087], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 48498.1649, 49358.1988, 36950.1946, 35196.9025, 19189.0191, 43529.5651, 50891.022, 46458.1941, 37875.2013, 59027.686, 55664.8219, 79455.3025, 75685.7067, 91985.0696, 103085.7838, 38983.4586, 15897.7557, 3417.4449, 2296.6832, -2833.1602, -4674.1724, -7266.2574, -9063.0546, -3497.5448, 51622.0587, 86515.4366, 120224.2052, 106916.3279, 115793.8354, 39200.467, -62733.4785, -238171.1819, -295721.0378, -296730.18, -252019.0701, -214288.7265, -187268.1898, -103249.453, -32250.0649, 14667.8114, 2826.3351, -12989.0254, -19489.9922, 75444.961, 98078.3728, 85660.9867, 103969.8497, 17691.399, -82218.3671, -125829.7835, 66449.6039, 137592.1029, 167706.0782, 143940.3033, 132894.686, 126403.8176, 127725.0364, 130812.1972, 123549.8244, -3485.9144, 82070.9167, 116816.8011, 149791.8876, 171954.3942, 176246.0098, 81108.4854, 114530.5783, 109088.2308, 98084.1613, 63170.5562, 44410.3248, 16356.6368, 5613.2617, 16048.3059, 37314.7053, 43670.4792, 44651.4261, 37252.7663, 28561.2448, 23090.0548, 39989.6991, 41218.6618, 2553.4216, -46333.3593, -39014.1951, 21493.4599, 102256.6426, 102780.4401, 118399.1884, 86996.841, 37651.4324, -62730.3314, -85698.8167, -79695.2636, -66247.7558, -118668.3627, -183651.9978, -181506.4399, -128563.9574, -88055.46, -47879.1255, -29368.8554, -19774.3944, -18851.8063, -25819.6652, -22502.0015, -3284.7825, 2520.8782, 25512.4323, 32532.8924, 35228.2722, 34571.6301, 32632.4314, 28123.3447, 18023.0607, 20712.6244, 17654.7678, 34774.9386, 37105.8775, 47167.8182, 51842.9468, 50050.1373, 59480.3845, 63323.6248, 60903.9573, 54377.37, 66764.6286, 64839.7985, 102067.0886, 251104.9684, 269202.2495, 235202.2963, 171882.4733, 119266.3318, 141807.7478, 159143.8636, 141360.2553, 114329.5591, 74188.5615, 42795.0409, 38435.5397, 14768.9673, -16014.2183, -25797.8604, -27995.4592, -26752.0243, -1856.4805], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.45, 53.55, 50.89, 46.1, 56.66, 56.33, 67.06, 66.17, 76.2, 77.49, 62.85, 49.78, 48.72, 52.15, 50.55, 49.17, 49.39, 52.67, 53.9, 60.36, 59.34, 66.51, 67.56, 51.31, 50.31, 63.53, 47.41, 43.99, 41.69, 43.76, 45.16, 42.16, 43.84, 41.83, 42.81, 44.43, 43.86, 50.13, 44.13, 39.34, 54.55, 62.32, 54.33, 47.35, 47.54, 64.51, 63.03, 63.13, 64.7, 61.28, 58.82, 61.9, 78.28, 75.59, 62.7, 48.34, 50.34, 50.21, 44.12, 27.02, 23.0, 19.3, 14.26, 13.89, 16.69, 15.43, 6.76, 6.78, 15.63, 22.24, 23.77, 25.87, 30.39, 32.55, 42.77, 61.2, 66.23, 58.7, 38.77, 32.68, 42.75, 54.05, 42.43, 37.66, 36.3, 34.43, 33.18, 32.43, 36.18, 32.26, 29.65, 28.98, 36.69, 42.92, 39.28, 31.46, 33.47, 35.78, 37.85, 49.64, 53.68, 53.65, 48.13, 45.14, 52.62, 66.49, 68.81, 60.13, 55.78, 41.09, 40.29, 39.38, 37.66, 3.63, 12.15, 18.33, 22.47, 23.87, 21.45, 20.16, 37.41, 49.13, 54.4, 77.65, 89.43, 91.61, 91.14, 88.31, 83.41, 76.99, 79.14, 78.24, 77.44, 75.47, 72.97, 72.76, 72.68, 64.95, 43.3, 30.81, 35.76, 42.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.9645, -73.2426, 106.6391, -84.905, 84.0333, -21.1678, 61.0142, -47.1429, 117.7478, 73.1368, 375.9654, 950.0, -76.1905, 18.4211, -42.566, -69.9883, -12.021, 723.0442, 26.6539, 875.6938, -43.6358, 1085.1937, 22.9536, 346.6377, -0.1591, -10.9524, 12170.76, 211.4267, 16.0374, 650.0921, -47.9971, 62.7968, 57.1429, -58.0144, 67.4168, 14.9499, -28.0942, -89.9183, 124.6654, -87.9186, -85.6198, 11.8658, 369.3049, 86.9364, 13.1636, 666.3014, -78.8878, -9.0216, 107.0032, -87.7774, -64.3552, 240.3565, -47.7159, 125.9857, 363.77, 292.9541, -52.9316, -11.4, 1063.9657, -86.1563, 882.4667, 266.0034, -59.465, -36.0646, 181.4236, -35.5753, -48.1027, 1.6242, -41.0849, -90.584, -92.5822, -94.69, -71.1091, -93.7051, -99.4132, -54.7373, -89.2981, 445.3776, 454.9376, 33.3261, 44.5333, 358.9563, -58.3757, 63.3452, 658.4464, 1277.8875, 133.6826, 860.9637, 6791.028, -72.6255, 2494.3975, 139.6905, -90.9349, 67.3004, -47.514, -36.65, -83.8512, -97.8512, -82.2405, 121.8021, -33.3521, 34.153, -92.4729, 85.4688, -99.9009, -94.7113, -79.2377, -73.919, -93.9566, -81.0311, 129.7211, 1070.6778, 316.1607, -86.0969, -76.6667, -83.4969, 71.1802, -29.4162, 22825.6039, -32.1114, 987.5094, 46.0709, 989.6602, 1198.3871, 1662.637, 659.8951, -15.2464, 131.3536, 202.0062, 1097.6039, 1038.2085, 35.5794, 37.1818, 490.0207, -51.324, -29.5477, -13.364, -87.1431, -97.6226, -80.306, 16.5195, -24.6541], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.46, 7.39, 10.3, 10.27, 13.73, 13.67, 13.5, 13.62, 13.83, 13.83, 14.36, 14.7, 14.84, 14.85, 14.32, 21.05, 21.26, 21.13, 21.6, 21.49, 21.59, 21.71, 20.77, 20.86, 18.47, 18.63, 18.84, 18.84, 18.86, 20.25, 19.5, 19.74, 19.73, 20.91, 20.86, 14.68, 15.26, 15.4, 15.4, 17.73, 17.91, 17.97, 17.68, 18.37, 18.43, 18.11, 22.39, 23.57, 26.94, 26.09, 26.52, 26.38, 26.52, 25.86, 26.56, 26.02, 26.66, 26.58, 26.28, 24.5, 24.54, 24.13, 24.23, 23.25, 23.27, 23.16, 24.79, 24.65, 23.14, 22.3, 22.21, 29.95, 39.93, 39.97, 42.27, 50.37, 52.82, 52.87, 53.03, 54.18, 55.44, 56.13, 56.93, 56.77, 60.43, 64.71, 64.84, 65.64, 65.52, 65.71, 65.57, 63.18, 57.61, 57.97, 56.4, 48.14, 46.01, 45.5, 45.45, 45.83, 43.92, 43.24, 42.08, 41.94, 35.45, 22.77, 20.64, 20.12, 21.46, 21.24, 21.26, 21.21, 20.73, 20.13, 20.76, 27.79, 27.73, 27.58, 59.19, 60.13, 61.92, 66.44, 66.89, 66.86, 74.38, 76.69, 77.25, 77.18, 77.11, 77.17, 77.19, 78.82, 78.78, 79.09, 79.34, 79.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0396, 1.0604, 1.7949, 1.6443, 0.7191, 0.7472, 0.6673, 0.8527, 1.0758, 1.0509, 0.7231, 0.9865, 1.1189, 1.2387, 1.3768, 2.0859, 1.7203, 1.697, 1.4317, 1.3159, 1.2147, 1.1081, 0.9643, 1.0945, 1.0453, 0.9312, 1.1849, 1.1888, 1.3286, 1.6103, 1.6258, 1.4485, 1.3378, 1.0131, 1.0308, 1.2796, 1.013, 0.8951, 1.0886, 1.4408, 1.2859, 1.4372, 1.3158, 1.5525, 1.421, 1.3979, 1.8285, 1.4532, 0.94, 1.0815, 0.9043, 0.8977, 0.8141, 0.7332, 0.5461, 0.6086, 0.3663, 0.4447, 0.4657, 0.5535, 0.4717, 0.4654, 0.5576, 0.6273, 0.5708, 0.5644, -0.1185, -0.0995, 0.0267, 0.0866, 0.0938, -0.5071, -0.9507, -0.8797, -0.5079, 0.2244, -0.1441, -0.0361, -0.1565, -0.3929, -0.5843, -0.4148, -0.1962, -0.1506, -0.5163, -0.7992, -0.5852, -0.4183, -0.3314, -0.2204, -0.2302, -0.233, -0.2861, -0.1626, -0.1758, -0.1949, -0.2365, -0.2297, -0.2952, -0.0655, -0.0924, -0.1427, -0.0941, -0.1074, -0.0611, -0.1751, -0.063, -0.1707, -0.0022, 0.0513, 0.0901, 0.0835, 0.0555, 0.1087, 0.2236, 0.6619, 0.5386, 0.571, 1.7976, 1.3778, 0.9639, 0.4285, 0.3014, 0.3745, 1.0185, 0.5937, 0.4479, 0.3198, 0.2785, 0.3588, 0.3456, 0.0871, 0.0929, 0.0065, 0.1723, 0.561], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6395, 3.0206, 2.7732, 2.6661, 2.5626, 3.1162, 3.0445, 2.8694, 3.0321, 7.0175, 7.2231, 6.8934, 6.4962, 6.1685, 5.6823, 5.4133, 5.0686, 4.7618, 4.3053, 4.5826, 5.5801, 6.6286, 14.7711, 14.2618, 13.7772, 12.897, 11.9816, 10.9525, 9.9774, 9.1427, 8.2259, 6.9152, 5.7368, 4.7982, 3.9646, 4.5754, 9.4588, 10.4909, 10.1329, 9.6267, 9.1317, 8.5566, 9.0296, 8.1327, 7.3698, 6.4596, 9.9719, 8.9671, 9.365, 8.7438, 11.6938, 11.1304, 11.2051, 17.8711, 16.6115, 15.5028, 14.5412, 13.3592, 11.9473, 10.7424, 10.1534, 9.623, 9.2723, 9.3153, 9.6075, 9.8462, 10.0457, 8.0935, 5.5717, 5.7411, 4.596, 4.7292, 4.1192, 4.9686, 5.1393, 5.9579, 6.6493, 7.2257, 9.3984, 13.3574, 16.4548, 18.4943, 19.2429, 20.7208, 21.5356, 23.0223, 17.9017, 20.3432, 22.2747, 23.7548, 24.9284, 20.0941, 23.4592, 25.5081, 27.1386, 28.8504, 24.4707, 26.0728, 24.6228, 19.7818, 19.694, 20.8025, 22.0791, 23.5121, 12.7549, 9.1256, 9.2986, 10.0038, 11.0798, 12.0388, 11.1798, 10.4748, 10.6166, 11.5458, 11.221, 10.0784, 8.2845, 8.4993, 9.033, 9.569, 8.2256, 5.9237, 10.4046, 10.3363, 10.1778, 33.0229, 31.6454, 30.4838, 29.5547, 29.0419, 28.4652, 27.0412, 25.9108, 24.8606, 24.0887, 23.582, 23.6461, 23.5791, 24.2005, 21.646, 19.9715, 21.3061, 21.4166], "mkt_dynamics": [1.53291, 1.423179, 1.073945, 0.830409, 0.500757, 0.403957, 0.326258, 0.210273, 0.065437, -0.19556, -0.386748, -0.552092, -0.69117, -0.782509, -0.527489, -0.212086, 0.123013, 0.32466, 0.46893, 0.406145, 0.572045, 0.75337, 0.962851, 1.336253, 1.279205, 1.309232, 0.827158, 0.421144, 0.295583, 0.191518, 0.207819, 0.27739, 0.401183, 0.690041, 1.052387, 1.492759, 1.736328, 1.867901, 1.961178, 1.845707, 1.793389, 1.504005, 1.158854, 0.850729, 0.550047, 0.342856, 0.32435, 0.216087, 0.138933, 0.309712, 0.45487, 0.615058, 1.01443, 0.884058, 0.778132, 0.949439, 0.742634, 0.704033, 0.618243, 0.696057, 0.702415, 1.021441, 1.391675, 1.352435, 1.469816, 1.548995, 1.658562, 1.726518, 1.574244, 1.386675, 0.921988, 0.496303, 0.257966, -0.16173, -0.375622, -0.596629, -0.867369, -0.989245, -1.112468, -1.190909, -1.147939, -1.133798, -1.017744, -0.995951, -0.969963, -0.920124, -1.096645, -1.237122, -1.358499, -1.383362, -1.338036, -1.25128, -1.166551, -1.241231, -1.245471, -0.990592, -0.937628, -0.799054, -0.719707, -0.927657, -0.910591, -0.971476, -0.936824, -0.890928, -0.904222, -0.837807, -0.891511, -0.826532, -0.815503, -0.920691, -1.004769, -1.151287, -1.190496, -0.856536, -0.495277, -0.264201, -0.181253, -0.334293, -0.465023, -0.33273, -0.156044, -0.098415, -0.08667, -0.237501, -0.287183, -0.293384, -0.148096, -0.059226, 0.123327, 0.38049, 0.578075, 0.866908, 1.004423, 0.982081, 1.129923, 1.34107, 1.520841, 1.840634, 1.994717, 1.969629, 1.895241, 1.665293, 1.282687, 0.965103, 0.891198, 0.773843, 0.662018, 0.47224, 0.075271, -0.166421, -0.341522, -0.47782, -0.666295, -0.848614, -0.952204, -0.823576], "market_activity_top_line": [41.796051, 41.429509, 41.259808, 41.014851, 41.02811, 41.115972, 41.07039, 41.006844, 40.889106, 40.830406, 40.803646, 40.78879, 40.835702, 40.846402, 41.195267, 41.464311, 41.647894, 41.708033, 41.97391, 42.030884, 42.179648, 42.353734, 43.202013, 43.952169, 43.74643, 43.543856, 43.243162, 43.263879, 43.470194, 43.841387, 43.841387, 44.164239, 44.629525, 45.224586, 45.971576, 48.282184, 49.817313, 51.03592, 51.48538, 51.599327, 51.371431, 51.130875, 50.932906, 51.084836, 51.145262, 51.060979, 51.532377, 52.053845, 52.79634, 54.424137, 55.980852, 56.892003, 57.622215, 57.383119, 57.150485, 57.719146, 57.738532, 57.596368, 58.100408, 59.722387, 60.717544, 62.126273, 63.211901, 64.795108, 65.764415, 66.746649, 69.706274, 71.192549, 70.533418, 70.56573, 69.900139, 69.608757, 69.525924, 69.242181, 68.593624, 68.105445, 67.583948, 67.427474, 67.25346, 67.143143, 66.934972, 66.703723, 66.560172, 66.482628, 66.513389, 66.550077, 66.065006, 65.565967, 65.127381, 64.700885, 64.269386, 63.356567, 61.913859, 60.501378, 59.326012, 58.697003, 57.724045, 56.860109, 55.90487, 54.721583, 53.346102, 52.120785, 51.079257, 50.096933, 48.785259, 47.159418, 45.724091, 44.437526, 43.240745, 42.146424, 41.071701, 40.026098, 38.97532, 38.049839, 37.159387, 36.297868, 35.457217, 34.641841, 33.817128, 33.168281, 32.543782, 31.925258, 31.366232, 30.809229, 30.290287, 29.721898, 29.243105, 28.727529, 28.324796, 27.979681, 27.672903, 27.373333, 27.074731, 26.820753, 26.640108, 26.673441, 26.903334, 27.463334, 31.560001, 33.903334, 34.476667, 33.15, 31.296666, 30.853636, 31.678182, 31.602727, 31.209091, 30.528182, 29.993571, 29.909762, 29.79381, 29.418333, 29.022857, 28.520476, 28.289463, 28.322796], "market_activity_min_gap": [1.12494, 1.139895, 1.266415, 1.35152, 1.429587, 1.453943, 1.572678, 1.718817, 1.843773, 1.777302, 1.692426, 1.622084, 1.515226, 1.371346, 1.445796, 1.500275, 1.536021, 1.436603, 1.402043, 1.350428, 1.328076, 1.20837, 1.265458, 1.327021, 1.195401, 1.113263, 1.047298, 1.00457, 1.189582, 1.424179, 1.567286, 1.607757, 1.736899, 1.899836, 2.098942, 2.667651, 3.091378, 3.486732, 3.740446, 3.953301, 4.099947, 4.16566, 4.173097, 4.18005, 4.241133, 4.216851, 4.25188, 4.245235, 4.316324, 4.511451, 4.715345, 4.830286, 5.06041, 5.143697, 5.044405, 5.032348, 4.856532, 4.636027, 4.521411, 4.579081, 4.465659, 4.451987, 4.429776, 4.541124, 4.612501, 4.973288, 5.596234, 6.034548, 6.096107, 6.205455, 6.163149, 6.061127, 5.841735, 5.585226, 5.184509, 4.755409, 4.242139, 2.677712, 1.626757, 1.50875, 1.037333, 0.668996, 0.579538, 0.352089, 0.074288, -0.091415, -3.432383, -6.773182, -8.801334, -9.798724, -10.221742, -13.354114, -19.893953, -24.994299, -27.091072, -23.898284, -22.617832, -20.557548, -20.382664, -22.690912, -26.78522, -28.502587, -28.295198, -27.23419, -29.018298, -33.437107, -36.03092, -36.873277, -36.350327, -34.248843, -32.30558, -31.125411, -30.739981, -29.484863, -28.438438, -27.480331, -27.211588, -26.946497, -27.155696, -25.285902, -23.552965, -22.781207, -22.20161, -21.873817, -21.201471, -20.788482, -19.844548, -19.779499, -18.374747, -16.818296, -15.279795, -13.961534, -12.796208, -11.531212, -10.125073, -7.840353, -6.58565, -5.563142, -1.976101, -0.409804, 0.68153, 1.169624, 1.390117, 1.781371, 2.83733, 3.327532, 3.534479, 3.511528, 3.088027, 0.721981, -0.325422, -3.55047, -6.017225, -9.048666, -10.071594, -7.012957], "market_activity": [null, null, null, null, 4.81965, 7.75495, 9.683125, 11.506038, 10.887694, 8.831822, 7.349986, 6.506118, 6.941484, 7.236692, 10.999121, 15.583235, 19.191743, 21.053096, 21.805398, 20.385874, 19.502037, 19.853944, 26.397222, 36.389511, 37.532755, 34.214153, 23.161651, 12.425526, 10.243388, 14.113369, 17.920259, 22.474355, 27.588302, 33.067976, 42.695513, 64.556082, 79.591066, 88.869358, 93.508504, 91.652477, 77.795713, 60.169182, 45.786816, 37.976833, 34.719066, 32.541008, 35.519329, 39.46664, 46.34982, 63.04386, 79.524005, 88.835827, 93.491739, 86.039144, 70.199222, 60.303186, 50.051793, 43.404347, 43.700748, 51.905324, 61.776312, 76.528981, 86.260516, 92.204083, 95.175866, 94.127608, 96.137629, 97.14264, 94.573945, 88.858647, 70.234824, 52.117562, 43.348606, 35.332953, 28.303176, 21.252888, 13.548619, 8.746585, 6.887142, 6.497421, 6.512886, 5.010768, 3.383059, 1.658429, 1.12529, 1.52902, -0.978065, -5.347683, -10.643891, -16.054671, -19.387335, -24.174943, -32.947321, -43.407861, -53.36783, -57.80959, -58.625595, -57.130148, -56.372424, -59.718762, -64.897156, -70.517653, -74.763826, -76.848438, -79.280594, -81.975172, -83.322461, -83.996106, -84.332928, -84.501339, -84.585544, -84.627647, -84.648699, -84.659224, -84.664487, -84.667119, -84.668434, -84.669092, -84.669421, -84.640986, -83.243993, -80.949546, -78.456873, -77.162587, -75.759793, -73.701697, -71.413823, -69.188062, -66.118556, -61.953603, -58.052651, -53.493626, -49.210963, -44.884656, -40.857853, -35.143677, -24.846588, -6.979869, 41.01854, 69.583095, 83.865373, 91.006511, 61.785656, 22.615953, 8.189051, 10.223101, 21.542025, 21.103088, 5.387469, -2.995316, -5.487608, -5.946979, -6.899764, -13.832257, -19.519654, -18.966352], "market_activity_raw": [null, null, null, null, 4.81965, 10.69025, 11.6113, 13.32895, 10.26935, 6.77595, 5.86815, 5.66225, 7.37685, 7.5319, 14.76155, 20.16735, 22.80025, 22.91445, 22.5577, 18.96635, 18.6182, 20.20585, 32.9405, 46.3818, 38.676, 30.89555, 12.10915, 1.6894, 8.06125, 17.98335, 21.72715, 27.02845, 32.70225, 38.54765, 52.32305, 86.41665, 94.62605, 98.14765, 98.14765, 89.79645, 63.93895, 42.54265, 31.40445, 30.16685, 31.4613, 30.36295, 38.49765, 43.41395, 53.233, 79.7379, 96.00415, 98.14765, 98.14765, 78.58655, 54.3593, 50.40715, 39.8004, 36.7569, 43.99715, 60.1099, 71.6473, 91.28165, 95.99205, 98.14765, 98.14765, 93.07935, 98.14765, 98.14765, 92.00525, 83.14335, 51.611, 34.0003, 34.57965, 27.3173, 21.2734, 14.2026, 5.84435, 3.94455, 5.0277, 6.1077, 6.52835, 3.50865, 1.75535, -0.0662, 0.59215, 1.93275, -3.48515, -9.7173, -15.9401, -21.46545, -22.72, -28.96255, -41.7197, -53.8684, -63.3278, -62.25135, -59.4416, -55.6347, -55.6147, -63.0651, -70.07555, -76.13815, -79.01, -78.93305, -81.71275, -84.66975, -84.66975, -84.66975, -84.66975, -84.66975, -84.66975, -84.66975, -84.66975, -84.66975, -84.66975, -84.66975, -84.66975, -84.66975, -84.66975, -84.61255, -81.847, -78.6551, -75.9642, -75.8683, -74.357, -71.6436, -69.12595, -66.9623, -63.04905, -57.78865, -54.1517, -48.9346, -44.9283, -40.55835, -36.83105, -29.4295, -14.5495, 10.88685, 89.01695, 98.14765, 98.14765, 98.14765, 32.5648, -16.55375, -6.23785, 12.25715, 32.86095, 20.66415, -10.32815, -11.3781, -7.9799, -6.40635, -7.85255, -20.76475, -25.20705, -18.41305], "market_activity_distance": [7.761175, 6.589844, 5.944699, 5.079912, 4.878984, 4.756383, 4.502868, 4.241443, 3.859587, 3.407492, 3.038688, 2.758543, 2.566384, 2.304973, 2.903568, 3.336508, 3.559035, 3.374805, 3.663078, 3.487115, 3.54107, 3.546048, 5.04615, 6.280258, 5.41442, 4.612772, 3.646777, 3.395314, 3.69773, 4.425513, 4.327195, 4.724733, 5.444211, 6.396604, 7.629033, 12.075238, 14.665601, 16.448199, 16.526972, 15.867656, 14.473125, 13.083652, 11.870513, 11.341135, 10.73185, 9.830455, 9.996153, 10.231679, 10.896563, 13.121622, 15.100442, 15.776786, 16.207542, 14.859596, 13.333521, 13.247925, 12.189499, 10.918872, 10.84469, 12.623319, 13.17706, 14.427549, 15.096621, 16.499469, 16.849977, 17.514278, 21.078161, 22.211189, 19.935525, 18.718585, 16.447029, 14.79443, 13.521862, 12.047749, 10.128789, 8.428732, 6.949295, 6.034828, 5.157408, 4.509728, 3.815012, 3.068969, 2.438019, 1.777147, 1.338025, 1.030858, 0.260039, -0.546067, -1.22102, -1.694459, -2.201237, -2.979694, -4.145576, -5.134144, -5.923799, -6.200361, -6.387299, -6.554473, -7.008392, -7.520364, -8.249245, -8.789949, -9.153694, -9.459487, -10.156928, -11.099765, -11.970463, -12.610735, -13.104842, -13.382699, -13.636623, -13.805698, -13.857096, -13.625186, -13.287486, -12.808566, -12.749341, -12.593557, -12.293433, -11.62132, -10.807516, -10.485479, -10.72284, -10.939538, -10.806052, -9.991714, -9.440013, -8.779385, -8.034263, -7.520629, -7.272747, -6.824758, -6.110054, -5.227021, -4.800089, -4.612798, -3.433833, -0.943791, 12.895729, 20.702549, 22.489341, 18.0906, 11.800428, 10.55349, 12.86763, 12.398553, 10.880237, 8.448249, 6.460854, 6.201074, 5.770583, 4.623318, 3.437567, 1.937724, 1.274928, 0.996536], "market_activity_roc": [null, null, null, null, -1.837353, -0.756796, -0.459086, -0.019522, -0.338802, -0.694538, -0.64948, -0.53175, -0.130607, 0.039177, 0.95977, 1.656144, 1.988926, 2.109442, 1.890127, 1.366411, 1.276785, 1.548145, 2.925872, 4.571127, 3.714545, 2.809958, 0.095248, -1.565998, -0.631448, 0.68329, 1.383398, 2.081089, 2.666956, 3.155007, 4.858854, 9.324162, 11.624117, 12.849944, 11.993942, 6.870325, 3.119634, 0.186055, -1.07307, -0.997089, -0.440262, -0.1367, 1.176982, 1.896862, 3.228213, 6.586552, 8.632389, 9.294526, 9.140548, 5.436893, 2.089345, 1.453883, 0.201861, 0.371623, 1.662143, 3.47067, 5.159487, 7.864914, 8.797689, 8.493835, 8.312047, 7.437073, 10.273972, 9.87334, 7.251647, 5.721757, 0.278117, -2.22466, -1.428392, -1.875626, -1.869116, -2.159659, -2.793168, -2.620811, -1.953773, -1.412959, -0.960252, -1.073377, -1.030858, -0.983742, -0.62984, -0.230341, -0.743937, -1.378798, -2.083803, -2.778647, -2.717959, -3.369736, -4.93421, -6.490648, -7.691647, -7.354508, -6.767167, -6.018489, -5.766681, -6.772782, -7.584262, -8.33506, -8.631829, -8.451236, -8.549534, -9.51898, -10.484033, -11.296913, -11.365142, -10.629889, -10.174921, -9.927258, -9.864365, -9.719888, -9.525571, -9.314498, -9.026489, -8.956669, -8.994387, -8.621958, -8.216762, -7.841913, -7.247499, -7.112373, -6.924503, -6.90162, -6.76883, -6.756742, -6.488849, -5.861729, -5.369478, -4.713931, -4.413324, -4.142034, -3.732153, -2.556839, -0.633052, 2.395835, 18.467992, 27.105213, 28.150165, 20.706393, -0.834395, -8.995275, -8.11704, -4.66749, -0.279822, -1.054832, -5.31789, -5.357022, -4.534836, -3.63549, -3.236407, -4.644925, -5.049193, -3.723994], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6207, -1.7426, -2.5416, 4.1413, 1.3358, 3.4284, 4.4706, 16.2505, 15.4271, -2.5072, -1.4449, -2.3269, 1.3114, 5.4525, 5.5748, -0.8971, 4.2491, 6.8633, 8.7908, 10.2967, 18.8992, 13.3979, 12.3309, 5.7121, 4.9505, 3.2331, 1.1813, -1.6975, 1.1028, 0.9558, -1.529, 3.1469, 3.4293, 5.5807, 10.028, 9.8696, 5.789, 5.7104, -4.827, -3.1694, 1.4652, -5.2475, -6.5845, -2.1706, 3.9342, 0.775, 3.0896, 3.0417, 5.8688, 4.3063, 4.6594, 9.3335, 0.9391, -11.3628, -7.2564, -9.5043, -7.743, -8.0713, -8.6244, -11.9032, -8.9641, -13.5409, -10.2448, -8.4888, -5.407, -6.7747, -6.1054, -3.0727, -0.9383, -2.2259, -1.9291, -18.3899, -16.2239, -11.4087, -9.3502, -8.4675, -17.7645, -21.7833, -19.0175, -9.7912, 5.3377, -0.9207, 0.3634, -1.6784, -4.8866, -6.9564, -3.8969, -0.37, -0.3206, -4.9839, -7.9074, -4.0624, -1.5534, -0.8436, 0.1615, -0.5447, -1.044, -1.9795, -0.0776, -0.7172, -1.3843, -2.127, -2.4674, -3.3344, 1.7035, 0.6704, -0.5977, -0.206, -0.8545, -0.5673, -2.459, -0.4498, -2.2791, 1.6301, 2.1667, 2.0772, 1.2109, 0.1568, 0.8552, 3.6532, 15.0048, 10.6728, 10.1337, 30.8826, 20.6722, 11.2773, 1.7396, -0.425, 0.611, 10.4095, 2.9116, 0.4607, -1.49, -2.0454, -0.672, -0.8944, -4.6578, -4.3228, -5.3671, -2.2421, 4.4182], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.317574, 0.378625, 0.433421, 0.595512, 0.704675, 0.501971, 0.390671, 0.293129, 0.302013, 0.39813, 0.452825, 0.401035, 0.474461, 0.551386, 0.577097, 0.577198, 0.611325, 0.661511, 0.720854, 0.735086, 0.743882, 0.731841, 0.696549, 0.63999, 0.617534, 0.59546, 0.534806, 0.535799, 0.506145, 0.502913, 0.549193, 0.540383, 0.514641, 0.527257, 0.458782, 0.426434, 0.463856, 0.422378, 0.37092, 0.371459, 0.466634, 0.495723, 0.545345, 0.547052, 0.579772, 0.586952, 0.592702, 0.611457, 0.614951, 0.53982, 0.480406, 0.4126, 0.364244, 0.309848, 0.249941, 0.164249, 0.118949, 0.002655, -0.067224, -0.135601, -0.181943, -0.238054, -0.28129, -0.278205, -0.247252, -0.261308, -0.277171, -0.451187, -0.575491, -0.639857, -0.667835, -0.68482, -0.741548, -0.752508, -0.755867, -0.745575, -0.625329, -0.602704, -0.567008, -0.533904, -0.534509, -0.528284, -0.511588, -0.494876, -0.464065, -0.494072, -0.53605, -0.565713, -0.552975, -0.51408, -0.454351, -0.42693, -0.403474, -0.395106, -0.339507, -0.30893, -0.316066, -0.324379, -0.344942, -0.3787, -0.374197, -0.372908, -0.377338, -0.362433, -0.395667, -0.409518, -0.432072, -0.437105, -0.45258, -0.435216, -0.409786, -0.38544, -0.375681, -0.377106, -0.372239, -0.313687, -0.092266, 0.005519, 0.149704, 0.430586, 0.574346, 0.60499, 0.530386, 0.460947, 0.421312, 0.51906, 0.500142, 0.442758, 0.361428, 0.200775, 0.08814, 0.008559, -0.109515, -0.208479, -0.316921, -0.376546, -0.323283], "smi": [null, null, null, 0.15, 0.162, 0.1723, 0.1746, 0.1711, 0.1636, 0.1563, 0.1624, 0.1741, 0.193, 0.21, 0.2295, 0.2495, 0.2735, 0.301, 0.336, 0.3765, 0.408, 0.436, 0.467, 0.5075, 0.5325, 0.558, 0.5815, 0.6065, 0.6355, 0.671, 0.6895, 0.7085, 0.7185, 0.7225, 0.745, 0.772, 0.805, 0.8385, 0.8635, 0.8675, 0.878, 0.8815, 0.8795, 0.8785, 0.86, 0.829, 0.7935, 0.762, 0.7365, 0.725, 0.7305, 0.747, 0.772, 0.7945, 0.8215, 0.856, 0.892, 0.911, 0.9195, 0.929, 0.934, 0.938, 0.94, 0.942, 0.9455, 0.948, 0.9495, 0.962, 0.977, 0.9855, 0.988, 0.985, 0.972, 0.953, 0.93, 0.905, 0.868, 0.822, 0.772, 0.7225, 0.6755, 0.62, 0.5695, 0.533, 0.5155, 0.504, 0.497, 0.475, 0.449, 0.42, 0.3915, 0.3735, 0.35, 0.312, 0.2625, 0.217, 0.184, 0.1775, 0.179, 0.1825, 0.175, 0.1595, 0.1565, 0.166, 0.1675, 0.1565, 0.136, 0.1105, 0.089, 0.071, 0.063, 0.06, 0.0515, 0.036, 0.0325, 0.0395, 0.055, 0.075, 0.093, 0.1115, 0.1285, 0.1465, 0.1655, 0.185, 0.197, 0.203, 0.205, 0.205, 0.205, 0.205, 0.207, 0.2105, 0.213, 0.2145, 0.219, 0.23, 0.244, 0.2615, 0.2905, 0.3255, 0.3725, 0.413, 0.4385, 0.455, 0.4835, 0.5085, 0.531, 0.536, 0.5085, 0.4625, 0.3955, 0.3315, 0.2915, 0.2595, 0.2105, 0.1625], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.65927, -1.433562, -0.594036, -1.670068, -1.13581, -2.025189, 0.195241, 0.241619, -1.092024, -2.019816, 0.199577, 1.919407, 0.555425, -0.83571, -0.45699, -1.369315, -2.249171, -2.226628, -1.958893, -2.032646, -2.926667, 0.079307, 5.391347, 5.154045, -1.848935, -1.819614, -2.377027, -3.620507, -2.938014, -2.611641, -8.426169, -5.527206, -6.340125, -4.905788, -3.322124, 5.179797, 10.336955, 7.98824, 4.911168, 2.959481, -0.11351, -2.106926, -1.277057, -2.655214, -5.508671, -9.199877, -5.38388, -6.896818, -6.246706, 3.716829, 8.874214, 10.244852, 11.906306, 4.038158, 5.767041, 9.379255, 10.638459, 7.913184, 9.057763, 12.624812, 13.711947, 13.696293, 11.143048, 16.536874, 18.673577, 15.872458, 31.654067, 26.104752, 20.658956, 19.046083, 16.935847, 19.65089, 14.245964, 14.475297, 10.45145, 10.822043, 4.342562, 5.522471, 6.977819, 5.584672, 6.873185, 8.550179, 12.566149, 12.059873, 13.699383, 14.647098, 9.683575, 9.704755, 8.603724, 3.975908, 2.785268, -14.099496, -27.624935, -26.822749, -22.903261, -11.50888, -20.99611, -21.578099, -24.965406, -32.330772, -40.07563, -37.603729, -34.437394, -35.59429, -45.222104, -52.917001, -50.658595, -48.767527, -49.737435, -48.639392, -49.346344, -51.973644, -54.11871, -52.345473, -53.115811, -54.733017, -54.467415, -54.29025, -53.663327, -52.035646, -52.856238, -53.945887, -52.042252, -53.403012, -53.665139, -56.557193, -56.458605, -58.479986, -56.103742, -54.40863, -55.80668, -57.575499, -55.006915, -53.295064, -51.053285, -43.072423, -42.122844, -44.61087, -23.25099, -29.893318, -33.700539, -44.763988, -44.877073, -43.751161, -33.087809, -39.881826, -40.179329, -44.090597, -41.251667, -41.051075, -37.9669, -38.718874, -39.320023, -39.891708, -37.18759, -29.927526], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/34ad00de-723e-4db2-b955-cbb98159b58d/", "share_image": "https://sharemaestro.com/terminal/34ad00de-723e-4db2-b955-cbb98159b58d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}