{"ticker": {"uuid": "34add80d-e101-4366-ad6d-6b03099e7022", "symbol": "CHDC34", "name": "Church & Dwight Co., Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHDC34 fell 4.20%, moving from 509.97 to 488.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.67 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 13.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "488.56"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.67"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 482.690002, "high": 488.559998, "low": 481.649994, "close": 488.559998, "volume": 4}, "trend_line": 483.296086, "activity_lines": {"activity_5": 484.431482, "activity_10": 484.718701, "activity_20": 492.310164, "activity_30": 489.466257}, "trend_signal": 1, "fair_value": 490.430066, "relative_strength": -9.67332, "rate_of_change": 0.17073683861098, "market_dynamics": -0.655292, "expectation": {"probability": 13.6039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 429.212463, "high": 429.212463, "low": 429.212463, "close": 429.212463, "volume": 0}, "trend_line": 427.52132, "activity_lines": {"activity_5": 429.212463, "activity_10": 428.854176, "activity_20": 428.422444, "activity_30": 428.024941}, "trend_signal": 1, "fair_value": 436.974671, "relative_strength": -9.212758, "rate_of_change": 0.020977622726614617, "market_dynamics": 1.266261, "expectation": {"probability": 19.7638, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 429.212463, "high": 429.212463, "low": 429.212463, "close": 429.212463, "volume": 0}, "trend_line": 427.610986, "activity_lines": {"activity_5": 429.212463, "activity_10": 428.973605, "activity_20": 428.535942, "activity_30": 428.134047}, "trend_signal": 1, "fair_value": 438.036615, "relative_strength": -10.069912, "rate_of_change": 0.020973456949473876, "market_dynamics": 1.257695, "expectation": {"probability": 19.5572, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 429.212463, "high": 429.212463, "low": 429.212463, "close": 429.212463, "volume": 0}, "trend_line": 427.700652, "activity_lines": {"activity_5": 429.212463, "activity_10": 429.069148, "activity_20": 428.636631, "activity_30": 428.237368}, "trend_signal": 1, "fair_value": 439.098558, "relative_strength": -9.732223, "rate_of_change": 0.0209690590128958, "market_dynamics": 1.230747, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 429.212463, "high": 429.212463, "low": 429.212463, "close": 429.212463, "volume": 0}, "trend_line": 427.790318, "activity_lines": {"activity_5": 429.212463, "activity_10": 429.140806, "activity_20": 428.72451, "activity_30": 428.334904}, "trend_signal": 1, "fair_value": 440.160502, "relative_strength": -8.598438, "rate_of_change": 0.020964662920369467, "market_dynamics": 1.180516, "expectation": {"probability": 19.1566, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 429.212463, "high": 429.212463, "low": 429.212463, "close": 429.212463, "volume": 0}, "trend_line": 427.879983, "activity_lines": {"activity_5": 429.212463, "activity_10": 429.188577, "activity_20": 428.79958, "activity_30": 428.426655}, "trend_signal": 1, "fair_value": 441.222446, "relative_strength": -8.783555, "rate_of_change": 0.0209600349113016, "market_dynamics": 1.105417, "expectation": {"probability": 19.0876, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 429.212463, "high": 429.212463, "low": 429.212463, "close": 429.212463, "volume": 0}, "trend_line": 427.969649, "activity_lines": {"activity_5": 429.212463, "activity_10": 429.212463, "activity_20": 428.868393, "activity_30": 428.512622}, "trend_signal": 1, "fair_value": 442.28439, "relative_strength": -7.352518, "rate_of_change": 0.02095587631170455, "market_dynamics": 1.007857, "expectation": {"probability": 19.0876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 429.212463, "high": 429.212463, "low": 429.212463, "close": 429.212463, "volume": 0}, "trend_line": 428.059315, "activity_lines": {"activity_5": 429.212463, "activity_10": 429.212463, "activity_20": 428.930952, "activity_30": 428.592803}, "trend_signal": 1, "fair_value": 442.392284, "relative_strength": -8.79504, "rate_of_change": 0.020951485744266515, "market_dynamics": 0.898134, "expectation": {"probability": 17.1753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 429.212463, "high": 429.212463, "low": 429.212463, "close": 429.212463, "volume": 0}, "trend_line": 428.148981, "activity_lines": {"activity_5": 429.212463, "activity_10": 429.212463, "activity_20": 428.987254, "activity_30": 428.6672}, "trend_signal": 1, "fair_value": 442.500179, "relative_strength": -8.3653, "rate_of_change": 0.020947097016208047, "market_dynamics": 0.78012, "expectation": {"probability": 17.0833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 429.212463, "high": 429.212463, "low": 429.212463, "close": 429.212463, "volume": 0}, "trend_line": 428.238646, "activity_lines": {"activity_5": 429.212463, "activity_10": 429.212463, "activity_20": 429.0373, "activity_30": 428.735812}, "trend_signal": 1, "fair_value": 442.608073, "relative_strength": -7.504739, "rate_of_change": 0.02094247656285441, "market_dynamics": 0.657335, "expectation": {"probability": 16.9923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 429.212463, "high": 429.212463, "low": 429.212463, "close": 429.212463, "volume": 0}, "trend_line": 428.328312, "activity_lines": {"activity_5": 429.212463, "activity_10": 429.212463, "activity_20": 429.081091, "activity_30": 428.798638}, "trend_signal": 1, "fair_value": 442.708204, "relative_strength": -6.155547, "rate_of_change": 0.0209383251225686, "market_dynamics": 0.5326, "expectation": {"probability": 15.5608, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 430.534058, "high": 430.534058, "low": 430.534058, "close": 430.534058, "volume": 0}, "trend_line": 428.462031, "activity_lines": {"activity_5": 429.652995, "activity_10": 429.452753, "activity_20": 429.244492, "activity_30": 428.940945}, "trend_signal": 1, "fair_value": 442.816806, "relative_strength": -3.497991, "rate_of_change": 0.031218809556544533, "market_dynamics": 0.604749, "expectation": {"probability": 13.5355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 430.534058, "high": 430.534058, "low": 430.534058, "close": 430.534058, "volume": 0}, "trend_line": 428.59575, "activity_lines": {"activity_5": 430.00542, "activity_10": 429.669014, "activity_20": 429.395344, "activity_30": 429.074624}, "trend_signal": 1, "fair_value": 442.925408, "relative_strength": -3.659861, "rate_of_change": 0.03120906645750952, "market_dynamics": 0.713332, "expectation": {"probability": 17.1993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 430.534058, "high": 430.534058, "low": 430.534058, "close": 430.534058, "volume": 0}, "trend_line": 428.729469, "activity_lines": {"activity_5": 430.269739, "activity_10": 429.861246, "activity_20": 429.533647, "activity_30": 429.199676}, "trend_signal": 1, "fair_value": 442.686146, "relative_strength": -5.253344, "rate_of_change": 0.0311993294380509, "market_dynamics": 0.85854, "expectation": {"probability": 15.8382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 430.534058, "high": 430.534058, "low": 430.534058, "close": 430.534058, "volume": 0}, "trend_line": 428.863188, "activity_lines": {"activity_5": 430.445952, "activity_10": 430.029449, "activity_20": 429.6594, "activity_30": 429.316101}, "trend_signal": 1, "fair_value": 442.446884, "relative_strength": -3.108014, "rate_of_change": 0.031189598492466834, "market_dynamics": 1.039725, "expectation": {"probability": 15.7562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 430.534058, "high": 430.534058, "low": 430.534058, "close": 430.534058, "volume": 0}, "trend_line": 428.951032, "activity_lines": {"activity_5": 430.534058, "activity_10": 430.173623, "activity_20": 429.772605, "activity_30": 429.423899}, "trend_signal": 1, "fair_value": 442.207622, "relative_strength": -5.793817, "rate_of_change": 0.020482989087890247, "market_dynamics": 1.048288, "expectation": {"probability": 15.6751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 430.534058, "high": 430.534058, "low": 430.534058, "close": 430.534058, "volume": 0}, "trend_line": 429.038875, "activity_lines": {"activity_5": 430.534058, "activity_10": 430.293768, "activity_20": 429.873261, "activity_30": 429.52603}, "trend_signal": 1, "fair_value": 441.968359, "relative_strength": -3.51571, "rate_of_change": 0.02047856129182148, "market_dynamics": 1.04577, "expectation": {"probability": 15.5948, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 430.534058, "high": 430.534058, "low": 430.534058, "close": 430.534058, "volume": 0}, "trend_line": 429.126719, "activity_lines": {"activity_5": 430.534058, "activity_10": 430.389884, "activity_20": 429.961367, "activity_30": 429.622493}, "trend_signal": 1, "fair_value": 441.522456, "relative_strength": -3.893918, "rate_of_change": 0.02047460151483042, "market_dynamics": 1.032013, "expectation": {"probability": 14.2292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 430.534058, "high": 430.534058, "low": 430.534058, "close": 430.534058, "volume": 0}, "trend_line": 429.214563, "activity_lines": {"activity_5": 430.534058, "activity_10": 430.461971, "activity_20": 430.04318, "activity_30": 429.713289}, "trend_signal": 1, "fair_value": 441.240972, "relative_strength": -1.935391, "rate_of_change": 0.02047041027991041, "market_dynamics": 1.005167, "expectation": {"probability": 14.1176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 430.534058, "high": 430.534058, "low": 430.534058, "close": 430.534058, "volume": 0}, "trend_line": 429.302407, "activity_lines": {"activity_5": 430.534058, "activity_10": 430.510029, "activity_20": 430.1187, "activity_30": 429.798418}, "trend_signal": 1, "fair_value": 440.959488, "relative_strength": -3.241211, "rate_of_change": 0.02046622076055193, "market_dynamics": 0.971532, "expectation": {"probability": 14.0468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 430.534058, "high": 430.534058, "low": 430.534058, "close": 430.534058, "volume": 0}, "trend_line": 429.390251, "activity_lines": {"activity_5": 430.534058, "activity_10": 430.534058, "activity_20": 430.187926, "activity_30": 429.877879}, "trend_signal": 1, "fair_value": 440.5935, "relative_strength": -1.14707, "rate_of_change": 0.020462032955701873, "market_dynamics": 0.920681, "expectation": {"probability": 12.7212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 430.534058, "high": 430.534058, "low": 430.534058, "close": 430.534058, "volume": 0}, "trend_line": 429.478095, "activity_lines": {"activity_5": 430.534058, "activity_10": 430.534058, "activity_20": 430.250859, "activity_30": 429.951673}, "trend_signal": 1, "fair_value": 440.299391, "relative_strength": -1.317648, "rate_of_change": 0.020457846864347706, "market_dynamics": 0.8395, "expectation": {"probability": 12.6235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 430.534058, "high": 430.534058, "low": 430.534058, "close": 430.534058, "volume": 0}, "trend_line": 429.565938, "activity_lines": {"activity_5": 430.534058, "activity_10": 430.534058, "activity_20": 430.307499, "activity_30": 430.0198}, "trend_signal": 1, "fair_value": 440.005282, "relative_strength": -5.396926, "rate_of_change": 0.02045342964465295, "market_dynamics": 0.721199, "expectation": {"probability": 12.5614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 430.534058, "high": 430.534058, "low": 430.534058, "close": 430.534058, "volume": 0}, "trend_line": 429.653782, "activity_lines": {"activity_5": 430.534058, "activity_10": 430.534058, "activity_20": 430.357845, "activity_30": 430.082259}, "trend_signal": 1, "fair_value": 439.70358, "relative_strength": -7.231714, "rate_of_change": 0.02044947986540809, "market_dynamics": 0.570869, "expectation": {"probability": 11.2737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 431.449585, "high": 431.449585, "low": 431.449585, "close": 431.449585, "volume": 0}, "trend_line": 429.772144, "activity_lines": {"activity_5": 430.839234, "activity_10": 430.700517, "activity_20": 430.489092, "activity_30": 430.198118}, "trend_signal": 1, "fair_value": 439.407746, "relative_strength": -10.114488, "rate_of_change": 0.027548227190991505, "market_dynamics": 0.583184, "expectation": {"probability": 9.6974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 431.449585, "high": 431.449585, "low": 431.449585, "close": 431.449585, "volume": 0}, "trend_line": 429.890505, "activity_lines": {"activity_5": 431.083374, "activity_10": 430.850331, "activity_20": 430.609685, "activity_30": 430.30634}, "trend_signal": 1, "fair_value": 439.111913, "relative_strength": -10.243558, "rate_of_change": 0.027540407551400786, "market_dynamics": 0.636553, "expectation": {"probability": 12.8288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.449585, "high": 431.449585, "low": 431.449585, "close": 431.449585, "volume": 0}, "trend_line": 430.008866, "activity_lines": {"activity_5": 431.26648, "activity_10": 430.983499, "activity_20": 430.719625, "activity_30": 430.406925}, "trend_signal": 1, "fair_value": 439.107888, "relative_strength": -11.841869, "rate_of_change": 0.027532824899213125, "market_dynamics": 0.738084, "expectation": {"probability": 12.6858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 431.449585, "high": 431.449585, "low": 431.449585, "close": 431.449585, "volume": 0}, "trend_line": 430.083437, "activity_lines": {"activity_5": 431.38855, "activity_10": 431.10002, "activity_20": 430.818912, "activity_30": 430.499875}, "trend_signal": 1, "fair_value": 439.103863, "relative_strength": -10.888112, "rate_of_change": 0.017341735460866457, "market_dynamics": 0.886597, "expectation": {"probability": 12.5922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.449585, "high": 431.449585, "low": 431.449585, "close": 431.449585, "volume": 0}, "trend_line": 430.158008, "activity_lines": {"activity_5": 431.449585, "activity_10": 431.199896, "activity_20": 430.907547, "activity_30": 430.588014}, "trend_signal": 1, "fair_value": 439.199146, "relative_strength": -12.64405, "rate_of_change": 0.01733872862441613, "market_dynamics": 0.896412, "expectation": {"probability": 12.3898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 431.449585, "high": 431.449585, "low": 431.449585, "close": 431.449585, "volume": 0}, "trend_line": 430.232579, "activity_lines": {"activity_5": 431.449585, "activity_10": 431.283126, "activity_20": 430.985528, "activity_30": 430.671341}, "trend_signal": 1, "fair_value": 439.294429, "relative_strength": -14.047931, "rate_of_change": 0.017335722830479475, "market_dynamics": 0.895401, "expectation": {"probability": 12.3006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 431.449585, "high": 431.449585, "low": 431.449585, "close": 431.449585, "volume": 0}, "trend_line": 430.307149, "activity_lines": {"activity_5": 431.449585, "activity_10": 431.349709, "activity_20": 431.052857, "activity_30": 430.749858}, "trend_signal": 1, "fair_value": 439.269876, "relative_strength": -14.678343, "rate_of_change": 0.01733248564609382, "market_dynamics": 0.877091, "expectation": {"probability": 11.0208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 431.449585, "high": 431.449585, "low": 431.449585, "close": 431.449585, "volume": 0}, "trend_line": 430.38172, "activity_lines": {"activity_5": 431.449585, "activity_10": 431.399647, "activity_20": 431.109532, "activity_30": 430.823563}, "trend_signal": 1, "fair_value": 439.273844, "relative_strength": -12.992092, "rate_of_change": 0.017329714408252074, "market_dynamics": 0.835811, "expectation": {"probability": 10.9155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 431.449585, "high": 431.449585, "low": 431.449585, "close": 431.449585, "volume": 0}, "trend_line": 430.456291, "activity_lines": {"activity_5": 431.449585, "activity_10": 431.432939, "activity_20": 431.161848, "activity_30": 430.892458}, "trend_signal": 1, "fair_value": 439.277812, "relative_strength": -12.056206, "rate_of_change": 0.017326711738604644, "market_dynamics": 0.765535, "expectation": {"probability": 10.8663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 431.449585, "high": 431.449585, "low": 431.449585, "close": 431.449585, "volume": 0}, "trend_line": 430.530862, "activity_lines": {"activity_5": 431.449585, "activity_10": 431.449585, "activity_20": 431.209804, "activity_30": 430.956541}, "trend_signal": 1, "fair_value": 439.242299, "relative_strength": -9.55262, "rate_of_change": 0.01732371010927837, "market_dynamics": 0.664696, "expectation": {"probability": 9.6391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 431.449585, "high": 431.449585, "low": 431.449585, "close": 431.449585, "volume": 0}, "trend_line": 430.605432, "activity_lines": {"activity_5": 431.449585, "activity_10": 431.449585, "activity_20": 431.253401, "activity_30": 431.015814}, "trend_signal": 1, "fair_value": 439.206786, "relative_strength": -10.280262, "rate_of_change": 0.017320477248386958, "market_dynamics": 0.533519, "expectation": {"probability": 9.5729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 431.449585, "high": 431.449585, "low": 431.449585, "close": 431.449585, "volume": 0}, "trend_line": 430.680003, "activity_lines": {"activity_5": 431.449585, "activity_10": 431.449585, "activity_20": 431.292638, "activity_30": 431.070275}, "trend_signal": 1, "fair_value": 439.171273, "relative_strength": -8.767401, "rate_of_change": 0.017317710009750114, "market_dynamics": 0.377997, "expectation": {"probability": 9.4294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 431.449585, "high": 431.449585, "low": 431.449585, "close": 431.449585, "volume": 0}, "trend_line": 430.754574, "activity_lines": {"activity_5": 431.449585, "activity_10": 431.449585, "activity_20": 431.327515, "activity_30": 431.119926}, "trend_signal": 1, "fair_value": 439.27661, "relative_strength": -9.099093, "rate_of_change": 0.01731471149822383, "market_dynamics": 0.211793, "expectation": {"probability": 9.2901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 432.411652, "high": 432.411652, "low": 432.411652, "close": 432.411652, "volume": 0}, "trend_line": 430.861213, "activity_lines": {"activity_5": 431.770274, "activity_10": 431.624506, "activity_20": 431.449658, "activity_30": 431.226834}, "trend_signal": 1, "fair_value": 439.388114, "relative_strength": -9.129908, "rate_of_change": 0.02475632446796251, "market_dynamics": 0.269923, "expectation": {"probability": 7.9261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 432.411652, "high": 432.411652, "low": 432.411652, "close": 432.411652, "volume": 0}, "trend_line": 430.967853, "activity_lines": {"activity_5": 432.026825, "activity_10": 431.781935, "activity_20": 431.56286, "activity_30": 431.326862}, "trend_signal": 1, "fair_value": 439.499619, "relative_strength": -9.28594, "rate_of_change": 0.024750429322114523, "market_dynamics": 0.398653, "expectation": {"probability": 10.4581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 432.411652, "high": 432.411652, "low": 432.411652, "close": 432.411652, "volume": 0}, "trend_line": 431.074493, "activity_lines": {"activity_5": 432.219239, "activity_10": 431.921872, "activity_20": 431.667121, "activity_30": 431.420011}, "trend_signal": 1, "fair_value": 439.611123, "relative_strength": -8.750127, "rate_of_change": 0.02474430500040734, "market_dynamics": 0.59104, "expectation": {"probability": 10.3338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.411652, "high": 432.411652, "low": 432.411652, "close": 432.411652, "volume": 0}, "trend_line": 431.181132, "activity_lines": {"activity_5": 432.347514, "activity_10": 432.044317, "activity_20": 431.762441, "activity_30": 431.506279}, "trend_signal": 1, "fair_value": 439.722627, "relative_strength": -6.880919, "rate_of_change": 0.024737951730299395, "market_dynamics": 0.835183, "expectation": {"probability": 10.1894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 432.411652, "high": 432.411652, "low": 432.411652, "close": 432.411652, "volume": 0}, "trend_line": 431.243719, "activity_lines": {"activity_5": 432.411652, "activity_10": 432.14927, "activity_20": 431.84882, "activity_30": 431.585667}, "trend_signal": 1, "fair_value": 439.834131, "relative_strength": -6.252382, "rate_of_change": 0.01451524553259156, "market_dynamics": 0.89812, "expectation": {"probability": 10.0489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 432.411652, "high": 432.411652, "low": 432.411652, "close": 432.411652, "volume": 0}, "trend_line": 431.306305, "activity_lines": {"activity_5": 432.411652, "activity_10": 432.236731, "activity_20": 431.926259, "activity_30": 431.661018}, "trend_signal": 1, "fair_value": 439.604812, "relative_strength": -6.002973, "rate_of_change": 0.014512907027408845, "market_dynamics": 0.924, "expectation": {"probability": 9.9123, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 432.411652, "high": 432.411652, "low": 432.411652, "close": 432.411652, "volume": 0}, "trend_line": 431.368892, "activity_lines": {"activity_5": 432.411652, "activity_10": 432.306699, "activity_20": 431.994756, "activity_30": 431.732331}, "trend_signal": 1, "fair_value": 439.41802, "relative_strength": -6.3848, "rate_of_change": 0.014511032942123976, "market_dynamics": 0.912228, "expectation": {"probability": 9.7793, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 432.411652, "high": 432.411652, "low": 432.411652, "close": 432.411652, "volume": 0}, "trend_line": 431.431478, "activity_lines": {"activity_5": 432.411652, "activity_10": 432.359176, "activity_20": 432.054313, "activity_30": 431.799605}, "trend_signal": 1, "fair_value": 439.231228, "relative_strength": -4.994374, "rate_of_change": 0.014508695726721582, "market_dynamics": 0.856555, "expectation": {"probability": 9.6499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 432.411652, "high": 432.411652, "low": 432.411652, "close": 432.411652, "volume": 0}, "trend_line": 431.494065, "activity_lines": {"activity_5": 432.411652, "activity_10": 432.39416, "activity_20": 432.109288, "activity_30": 431.862842}, "trend_signal": 1, "fair_value": 438.9818, "relative_strength": -4.049181, "rate_of_change": 0.014506822796075828, "market_dynamics": 0.749238, "expectation": {"probability": 8.8496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 432.411652, "high": 432.411652, "low": 432.411652, "close": 432.411652, "volume": 0}, "trend_line": 431.556651, "activity_lines": {"activity_5": 432.411652, "activity_10": 432.411652, "activity_20": 432.159682, "activity_30": 431.922042}, "trend_signal": 1, "fair_value": 438.819309, "relative_strength": -3.083351, "rate_of_change": 0.014504486869364067, "market_dynamics": 0.597416, "expectation": {"probability": 8.7756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 432.411652, "high": 432.411652, "low": 432.411652, "close": 432.411652, "volume": 0}, "trend_line": 431.619238, "activity_lines": {"activity_5": 432.411652, "activity_10": 432.411652, "activity_20": 432.205495, "activity_30": 431.977203}, "trend_signal": 1, "fair_value": 438.790474, "relative_strength": -3.804574, "rate_of_change": 0.014502615092359616, "market_dynamics": 0.409707, "expectation": {"probability": 9.3052, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 432.411652, "high": 432.411652, "low": 432.411652, "close": 432.411652, "volume": 0}, "trend_line": 431.681824, "activity_lines": {"activity_5": 432.411652, "activity_10": 432.411652, "activity_20": 432.246726, "activity_30": 432.028326}, "trend_signal": 1, "fair_value": 438.695419, "relative_strength": -4.926313, "rate_of_change": 0.014500280453210532, "market_dynamics": 0.205521, "expectation": {"probability": 8.8151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 432.411652, "high": 432.411652, "low": 432.411652, "close": 432.411652, "volume": 0}, "trend_line": 431.74441, "activity_lines": {"activity_5": 432.411652, "activity_10": 432.411652, "activity_20": 432.283376, "activity_30": 432.075412}, "trend_signal": 1, "fair_value": 438.592497, "relative_strength": -3.952392, "rate_of_change": 0.014498178176714302, "market_dynamics": 0.007761, "expectation": {"probability": 7.9055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 432.411652, "high": 433.43866, "low": 432.411652, "close": 433.43866, "volume": 0}, "trend_line": 431.841231, "activity_lines": {"activity_5": 432.753988, "activity_10": 432.598381, "activity_20": 432.413256, "activity_30": 432.184719}, "trend_signal": 1, "fair_value": 438.496158, "relative_strength": -3.879709, "rate_of_change": 0.022425536441798326, "market_dynamics": 0.085098, "expectation": {"probability": 7.0878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 535.299408, "high": 541.331726, "low": 533.177335, "close": 541.331726, "volume": 76}, "trend_line": 435.534486, "activity_lines": {"activity_5": 468.992212, "activity_10": 452.383358, "activity_20": 442.809193, "activity_30": 439.248622}, "trend_signal": 1, "fair_value": 439.182212, "relative_strength": 23.433125, "rate_of_change": 0.8552344553686265, "market_dynamics": 0.380405, "expectation": {"probability": 8.2632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 541.331726, "high": 541.331726, "low": 541.331726, "close": 541.331726, "volume": 0}, "trend_line": 439.227742, "activity_lines": {"activity_5": 497.969098, "activity_10": 470.18797, "activity_20": 452.681882, "activity_30": 446.07425}, "trend_signal": 1, "fair_value": 439.868266, "relative_strength": 25.241794, "rate_of_change": 0.8479824488570952, "market_dynamics": 0.709238, "expectation": {"probability": 9.8316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 541.331726, "high": 541.331726, "low": 541.331726, "close": 541.331726, "volume": 0}, "trend_line": 442.920997, "activity_lines": {"activity_5": 519.684646, "activity_10": 486.012217, "activity_20": 462.031323, "activity_30": 452.661604}, "trend_signal": 1, "fair_value": 440.55432, "relative_strength": 26.064276, "rate_of_change": 0.8408519423620611, "market_dynamics": 1.057447, "expectation": {"probability": 9.7856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.331726, "high": 541.331726, "low": 541.331726, "close": 541.331726, "volume": 0}, "trend_line": 446.583735, "activity_lines": {"activity_5": 534.138855, "activity_10": 499.856099, "activity_20": 470.857516, "activity_30": 459.010683}, "trend_signal": 1, "fair_value": 441.415334, "relative_strength": 26.605514, "rate_of_change": 0.8269506356231718, "market_dynamics": 1.163417, "expectation": {"probability": 9.6687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 541.331726, "high": 541.331726, "low": 541.331726, "close": 541.331726, "volume": 0}, "trend_line": 450.246473, "activity_lines": {"activity_5": 541.331726, "activity_10": 511.719616, "activity_20": 479.16046, "activity_30": 465.123457}, "trend_signal": 1, "fair_value": 442.276349, "relative_strength": 24.282628, "rate_of_change": 0.8201682490742728, "market_dynamics": 1.082587, "expectation": {"probability": 9.5546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 541.331726, "high": 541.331726, "low": 541.331726, "close": 541.331726, "volume": 0}, "trend_line": 453.909211, "activity_lines": {"activity_5": 541.331726, "activity_10": 521.602768, "activity_20": 486.940156, "activity_30": 470.999925}, "trend_signal": 1, "fair_value": 443.113727, "relative_strength": 21.232036, "rate_of_change": 0.8134962114406273, "market_dynamics": 0.992345, "expectation": {"probability": 9.4432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 541.331726, "high": 541.331726, "low": 541.331726, "close": 541.331726, "volume": 0}, "trend_line": 457.571949, "activity_lines": {"activity_5": 541.331726, "activity_10": 529.505555, "activity_20": 494.196604, "activity_30": 476.640087}, "trend_signal": 1, "fair_value": 443.951105, "relative_strength": 18.537723, "rate_of_change": 0.8069318514005633, "market_dynamics": 0.900987, "expectation": {"probability": 9.3343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 541.331726, "high": 541.331726, "low": 541.331726, "close": 541.331726, "volume": 0}, "trend_line": 461.234687, "activity_lines": {"activity_5": 541.331726, "activity_10": 535.427977, "activity_20": 500.934385, "activity_30": 482.043943}, "trend_signal": 1, "fair_value": 444.732619, "relative_strength": 15.778413, "rate_of_change": 0.800472583165274, "market_dynamics": 0.812686, "expectation": {"probability": 9.2279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 541.331726, "high": 541.331726, "low": 541.331726, "close": 541.331726, "volume": 0}, "trend_line": 464.897426, "activity_lines": {"activity_5": 541.331726, "activity_10": 539.370034, "activity_20": 507.153498, "activity_30": 487.211494}, "trend_signal": 1, "fair_value": 445.472891, "relative_strength": 16.525716, "rate_of_change": 0.7941161198919083, "market_dynamics": 0.728686, "expectation": {"probability": 9.124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 541.331726, "high": 541.331726, "low": 541.331726, "close": 541.331726, "volume": 0}, "trend_line": 468.560164, "activity_lines": {"activity_5": 541.331726, "activity_10": 541.331726, "activity_20": 512.853945, "activity_30": 492.142739}, "trend_signal": 1, "fair_value": 446.213163, "relative_strength": 16.224733, "rate_of_change": 0.7878593847065074, "market_dynamics": 0.646774, "expectation": {"probability": 9.0223, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 541.331726, "high": 541.331726, "low": 541.331726, "close": 541.331726, "volume": 0}, "trend_line": 472.222902, "activity_lines": {"activity_5": 541.331726, "activity_10": 541.331726, "activity_20": 518.035725, "activity_30": 496.837679}, "trend_signal": 1, "fair_value": 447.032387, "relative_strength": 17.29915, "rate_of_change": 0.7817006825189667, "market_dynamics": 0.560557, "expectation": {"probability": 8.9229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 541.331726, "high": 541.331726, "low": 541.331726, "close": 541.331726, "volume": 0}, "trend_line": 475.88564, "activity_lines": {"activity_5": 541.331726, "activity_10": 541.331726, "activity_20": 522.698837, "activity_30": 501.296313}, "trend_signal": 1, "fair_value": 447.84363, "relative_strength": 12.722566, "rate_of_change": 0.7756375187411066, "market_dynamics": 0.463183, "expectation": {"probability": 8.8256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 541.331726, "high": 542.433899, "low": 541.331726, "close": 542.433899, "volume": 0}, "trend_line": 479.585117, "activity_lines": {"activity_5": 541.699117, "activity_10": 541.532121, "activity_20": 526.948252, "activity_30": 505.589749}, "trend_signal": 1, "fair_value": 448.661938, "relative_strength": 9.953982, "rate_of_change": 0.7773878194769654, "market_dynamics": 0.35058, "expectation": {"probability": 8.0886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 542.433899, "high": 542.433899, "low": 542.433899, "close": 542.433899, "volume": 0}, "trend_line": 483.284594, "activity_lines": {"activity_5": 541.99303, "activity_10": 541.712477, "activity_20": 530.673751, "activity_30": 509.644509}, "trend_signal": 1, "fair_value": 449.480246, "relative_strength": 8.451643, "rate_of_change": 0.7713911188782786, "market_dynamics": 0.216399, "expectation": {"probability": 9.7041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 542.433899, "high": 542.433899, "low": 542.433899, "close": 542.433899, "volume": 0}, "trend_line": 486.984071, "activity_lines": {"activity_5": 542.213464, "activity_10": 541.872793, "activity_20": 533.875335, "activity_30": 513.460593}, "trend_signal": 1, "fair_value": 450.298554, "relative_strength": 7.946494, "rate_of_change": 0.7654862261137885, "market_dynamics": 0.102459, "expectation": {"probability": 9.618, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 542.433899, "high": 542.433899, "low": 542.433899, "close": 542.433899, "volume": 0}, "trend_line": 490.683548, "activity_lines": {"activity_5": 542.360421, "activity_10": 542.013069, "activity_20": 536.553003, "activity_30": 517.038001}, "trend_signal": 1, "fair_value": 451.148269, "relative_strength": 8.926674, "rate_of_change": 0.7596710488709193, "market_dynamics": 0.006994, "expectation": {"probability": 9.5174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 542.433899, "high": 542.433899, "low": 542.433899, "close": 542.433899, "volume": 0}, "trend_line": 494.350956, "activity_lines": {"activity_5": 542.433899, "activity_10": 542.133306, "activity_20": 538.706755, "activity_30": 520.376734}, "trend_signal": 1, "fair_value": 451.997984, "relative_strength": 8.453002, "rate_of_change": 0.7474079811618268, "market_dynamics": -0.061085, "expectation": {"probability": 9.2494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 542.433899, "high": 542.433899, "low": 542.433899, "close": 542.433899, "volume": 0}, "trend_line": 498.018365, "activity_lines": {"activity_5": 542.433899, "activity_10": 542.233504, "activity_20": 540.336592, "activity_30": 523.478859}, "trend_signal": 1, "fair_value": 452.847699, "relative_strength": 11.364598, "rate_of_change": 0.741863438411156, "market_dynamics": -0.091713, "expectation": {"probability": 9.2075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 542.433899, "high": 542.433899, "low": 542.433899, "close": 542.433899, "volume": 0}, "trend_line": 501.685773, "activity_lines": {"activity_5": 542.433899, "activity_10": 542.313662, "activity_20": 541.442514, "activity_30": 526.344377}, "trend_signal": 1, "fair_value": 453.697414, "relative_strength": 9.744296, "rate_of_change": 0.7364001526329187, "market_dynamics": -0.122467, "expectation": {"probability": 9.1489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 542.433899, "high": 542.433899, "low": 542.433899, "close": 542.433899, "volume": 0}, "trend_line": 505.353181, "activity_lines": {"activity_5": 542.433899, "activity_10": 542.37378, "activity_20": 542.02452, "activity_30": 528.973289}, "trend_signal": 1, "fair_value": 454.547129, "relative_strength": 10.3289, "rate_of_change": 0.7310169427507411, "market_dynamics": -0.145996, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 542.433899, "high": 542.433899, "low": 542.433899, "close": 542.433899, "volume": 0}, "trend_line": 509.020589, "activity_lines": {"activity_5": 542.433899, "activity_10": 542.413859, "activity_20": 542.087502, "activity_30": 531.365593}, "trend_signal": 1, "fair_value": 455.396845, "relative_strength": 11.595773, "rate_of_change": 0.7257118660543201, "market_dynamics": -0.167546, "expectation": {"probability": 9.0337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 542.433899, "high": 542.433899, "low": 542.433899, "close": 542.433899, "volume": 0}, "trend_line": 512.687998, "activity_lines": {"activity_5": 542.433899, "activity_10": 542.433899, "activity_20": 542.145235, "activity_30": 533.521291}, "trend_signal": 1, "fair_value": 456.006792, "relative_strength": 10.961454, "rate_of_change": 0.7204834301898977, "market_dynamics": -0.190298, "expectation": {"probability": 8.4466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 542.433899, "high": 542.433899, "low": 542.433899, "close": 542.433899, "volume": 0}, "trend_line": 516.355406, "activity_lines": {"activity_5": 542.433899, "activity_10": 542.433899, "activity_20": 542.197719, "activity_30": 535.440381}, "trend_signal": 1, "fair_value": 456.616739, "relative_strength": 11.264309, "rate_of_change": 0.7153294039077589, "market_dynamics": -0.216938, "expectation": {"probability": 8.4126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 542.433899, "high": 542.433899, "low": 542.433899, "close": 542.433899, "volume": 0}, "trend_line": 520.022814, "activity_lines": {"activity_5": 542.433899, "activity_10": 542.433899, "activity_20": 542.244955, "activity_30": 537.122864}, "trend_signal": 1, "fair_value": 457.226686, "relative_strength": 12.463126, "rate_of_change": 0.71024878550415, "market_dynamics": -0.250628, "expectation": {"probability": 8.3789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 542.433899, "high": 542.433899, "low": 542.433899, "close": 542.433899, "volume": 0}, "trend_line": 523.690222, "activity_lines": {"activity_5": 542.433899, "activity_10": 542.433899, "activity_20": 542.286943, "activity_30": 538.568741}, "trend_signal": 1, "fair_value": 457.827915, "relative_strength": 12.332077, "rate_of_change": 0.7052398281895204, "market_dynamics": -0.296047, "expectation": {"probability": 7.6059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 542.433899, "high": 543.623779, "low": 542.433899, "close": 543.623779, "volume": 0}, "trend_line": 527.397293, "activity_lines": {"activity_5": 542.830526, "activity_10": 542.650241, "activity_20": 542.437004, "activity_30": 539.854777}, "trend_signal": 1, "fair_value": 458.436771, "relative_strength": 12.152871, "rate_of_change": 0.7078747786893073, "market_dynamics": -0.328524, "expectation": {"probability": 7.1523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 543.623779, "high": 543.623779, "low": 543.623779, "close": 543.623779, "volume": 0}, "trend_line": 531.104364, "activity_lines": {"activity_5": 543.147827, "activity_10": 542.844948, "activity_20": 542.57615, "activity_30": 540.901647}, "trend_signal": 1, "fair_value": 459.045628, "relative_strength": 10.560731, "rate_of_change": 0.702899133007124, "market_dynamics": -0.263876, "expectation": {"probability": 8.6597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 543.623779, "high": 543.623779, "low": 543.623779, "close": 543.623779, "volume": 0}, "trend_line": 534.811435, "activity_lines": {"activity_5": 543.385803, "activity_10": 543.018022, "activity_20": 542.704382, "activity_30": 541.709351}, "trend_signal": 1, "fair_value": 459.654484, "relative_strength": 13.056111, "rate_of_change": 0.6979929466367419, "market_dynamics": -0.219749, "expectation": {"probability": 8.6597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 543.623779, "high": 543.623779, "low": 543.623779, "close": 543.623779, "volume": 0}, "trend_line": 538.518506, "activity_lines": {"activity_5": 543.544454, "activity_10": 543.169461, "activity_20": 542.821699, "activity_30": 542.277889}, "trend_signal": 1, "fair_value": 460.263341, "relative_strength": 12.286465, "rate_of_change": 0.6931547751966152, "market_dynamics": -0.179073, "expectation": {"probability": 8.6442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 543.623779, "high": 543.623779, "low": 543.623779, "close": 543.623779, "volume": 0}, "trend_line": 542.191343, "activity_lines": {"activity_5": 543.623779, "activity_10": 543.299266, "activity_20": 542.928102, "activity_30": 542.607262}, "trend_signal": 1, "fair_value": 460.872197, "relative_strength": 12.896213, "rate_of_change": 0.6820261437774914, "market_dynamics": -0.172301, "expectation": {"probability": 8.6287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 543.623779, "high": 543.623779, "low": 543.623779, "close": 543.623779, "volume": 0}, "trend_line": 542.267745, "activity_lines": {"activity_5": 543.623779, "activity_10": 543.407437, "activity_20": 543.023591, "activity_30": 542.699677}, "trend_signal": 1, "fair_value": 461.481053, "relative_strength": 14.531742, "rate_of_change": 0.014091335279772268, "market_dynamics": -0.266515, "expectation": {"probability": 8.6133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 543.623779, "high": 543.623779, "low": 543.623779, "close": 543.623779, "volume": 0}, "trend_line": 542.344147, "activity_lines": {"activity_5": 543.623779, "activity_10": 543.493974, "activity_20": 543.108164, "activity_30": 542.787163}, "trend_signal": 1, "fair_value": 462.08991, "relative_strength": 15.531593, "rate_of_change": 0.014089349902238804, "market_dynamics": -0.341048, "expectation": {"probability": 8.5979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 543.623779, "high": 543.623779, "low": 543.623779, "close": 543.623779, "volume": 0}, "trend_line": 542.420548, "activity_lines": {"activity_5": 543.623779, "activity_10": 543.558876, "activity_20": 543.181824, "activity_30": 542.86972}, "trend_signal": 1, "fair_value": 462.698766, "relative_strength": 16.468944, "rate_of_change": 0.01408718069931205, "market_dynamics": -0.407863, "expectation": {"probability": 8.5826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 543.623779, "high": 543.623779, "low": 543.623779, "close": 543.623779, "volume": 0}, "trend_line": 542.49695, "activity_lines": {"activity_5": 543.623779, "activity_10": 543.602145, "activity_20": 543.249817, "activity_30": 542.947348}, "trend_signal": 1, "fair_value": 463.307623, "relative_strength": 15.430864, "rate_of_change": 0.01408538085100647, "market_dynamics": -0.456902, "expectation": {"probability": 8.5674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 543.623779, "high": 543.623779, "low": 543.623779, "close": 543.623779, "volume": 0}, "trend_line": 542.573352, "activity_lines": {"activity_5": 543.623779, "activity_10": 543.623779, "activity_20": 543.312144, "activity_30": 543.020046}, "trend_signal": 1, "fair_value": 463.916479, "relative_strength": 11.55898, "rate_of_change": 0.014083397150901966, "market_dynamics": -0.499918, "expectation": {"probability": 8.5522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 543.623779, "high": 543.623779, "low": 543.623779, "close": 543.623779, "volume": 0}, "trend_line": 542.649754, "activity_lines": {"activity_5": 543.623779, "activity_10": 543.623779, "activity_20": 543.368805, "activity_30": 543.087816}, "trend_signal": 1, "fair_value": 464.525335, "relative_strength": 10.884749, "rate_of_change": 0.014081414009442551, "market_dynamics": -0.539975, "expectation": {"probability": 8.537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 543.623779, "high": 543.623779, "low": 543.623779, "close": 543.623779, "volume": 0}, "trend_line": 542.726156, "activity_lines": {"activity_5": 543.623779, "activity_10": 543.623779, "activity_20": 543.4198, "activity_30": 543.150656}, "trend_signal": 1, "fair_value": 464.69947, "relative_strength": 7.170376, "rate_of_change": 0.014079431426392274, "market_dynamics": -0.578793, "expectation": {"probability": 7.5891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 543.623779, "high": 543.623779, "low": 543.623779, "close": 543.623779, "volume": 0}, "trend_line": 542.802557, "activity_lines": {"activity_5": 543.623779, "activity_10": 543.623779, "activity_20": 543.465128, "activity_30": 543.208567}, "trend_signal": 1, "fair_value": 464.958735, "relative_strength": 7.96183, "rate_of_change": 0.014077265146593116, "market_dynamics": -0.620473, "expectation": {"probability": 7.7383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 543.623779, "high": 544.806458, "low": 543.623779, "close": 544.806458, "volume": 0}, "trend_line": 542.918382, "activity_lines": {"activity_5": 544.018005, "activity_10": 543.838812, "activity_20": 543.617427, "activity_30": 543.337851}, "trend_signal": 1, "fair_value": 465.217441, "relative_strength": 4.715377, "rate_of_change": 0.021338329841355655, "market_dynamics": -0.508474, "expectation": {"probability": 5.8376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 544.806458, "high": 544.806458, "low": 544.806458, "close": 544.806458, "volume": 0}, "trend_line": 543.034206, "activity_lines": {"activity_5": 544.333386, "activity_10": 544.032341, "activity_20": 543.758428, "activity_30": 543.459663}, "trend_signal": 1, "fair_value": 465.476146, "relative_strength": 5.14347, "rate_of_change": 0.021333593379803586, "market_dynamics": -0.385711, "expectation": {"probability": 7.8726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 544.806458, "high": 544.806458, "low": 544.806458, "close": 544.806458, "volume": 0}, "trend_line": 543.15003, "activity_lines": {"activity_5": 544.569922, "activity_10": 544.204367, "activity_20": 543.888131, "activity_30": 543.574002}, "trend_signal": 1, "fair_value": 465.734852, "relative_strength": 8.293528, "rate_of_change": 0.021329043128449823, "market_dynamics": -0.244746, "expectation": {"probability": 7.8726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 544.806458, "high": 544.806458, "low": 544.806458, "close": 544.806458, "volume": 0}, "trend_line": 543.265855, "activity_lines": {"activity_5": 544.727613, "activity_10": 544.35489, "activity_20": 544.006536, "activity_30": 543.680868}, "trend_signal": 1, "fair_value": 465.993557, "relative_strength": 5.882598, "rate_of_change": 0.021324678928945753, "market_dynamics": -0.083199, "expectation": {"probability": 7.8589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 544.806458, "high": 544.806458, "low": 544.806458, "close": 544.806458, "volume": 0}, "trend_line": 543.34494, "activity_lines": {"activity_5": 544.806458, "activity_10": 544.483909, "activity_20": 544.113643, "activity_30": 543.780262}, "trend_signal": 1, "fair_value": 466.345411, "relative_strength": 2.273815, "rate_of_change": 0.014557329394457095, "market_dynamics": -0.062926, "expectation": {"probability": 7.8315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 544.806458, "high": 544.806458, "low": 544.806458, "close": 544.806458, "volume": 0}, "trend_line": 543.424025, "activity_lines": {"activity_5": 544.806458, "activity_10": 544.591425, "activity_20": 544.209452, "activity_30": 543.874553}, "trend_signal": 1, "fair_value": 466.697265, "relative_strength": -0.673824, "rate_of_change": 0.014555210544534996, "market_dynamics": -0.051915, "expectation": {"probability": 8.4248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 544.806458, "high": 544.806458, "low": 544.806458, "close": 544.806458, "volume": 0}, "trend_line": 543.503111, "activity_lines": {"activity_5": 544.806458, "activity_10": 544.677438, "activity_20": 544.293964, "activity_30": 543.963742}, "trend_signal": 1, "fair_value": 467.049119, "relative_strength": -0.688132, "rate_of_change": 0.01455327632965089, "market_dynamics": -0.058019, "expectation": {"probability": 8.4112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 544.806458, "high": 618.963379, "low": 544.806458, "close": 618.963379, "volume": 1}, "trend_line": 546.054093, "activity_lines": {"activity_5": 569.525432, "activity_10": 558.225025, "activity_20": 551.429741, "activity_30": 548.832147}, "trend_signal": 1, "fair_value": 467.876338, "relative_strength": 16.168323, "rate_of_change": 0.46935922690605836, "market_dynamics": 0.224318, "expectation": {"probability": 7.5204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 603.202568, "high": 603.202568, "low": 602.648865, "close": 602.648865, "volume": 101}, "trend_line": 548.061259, "activity_lines": {"activity_5": 583.862439, "activity_10": 567.436525, "activity_20": 556.652995, "activity_30": 552.483422}, "trend_signal": 1, "fair_value": 468.598977, "relative_strength": 12.066762, "rate_of_change": 0.367576404193345, "market_dynamics": 0.58248, "expectation": {"probability": 8.1866, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 612.042053, "high": 612.042053, "low": 612.042053, "close": 612.042053, "volume": 1}, "trend_line": 550.381531, "activity_lines": {"activity_5": 597.474349, "activity_10": 577.282694, "activity_20": 562.489767, "activity_30": 556.611215}, "trend_signal": 1, "fair_value": 469.598846, "relative_strength": 11.442256, "rate_of_change": 0.42335997334196646, "market_dynamics": 0.93746, "expectation": {"probability": 8.2257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 612.042053, "high": 612.042053, "low": 612.042053, "close": 612.042053, "volume": 0}, "trend_line": 552.701803, "activity_lines": {"activity_5": 606.603886, "activity_10": 585.884895, "activity_20": 568.000737, "activity_30": 560.589314}, "trend_signal": 1, "fair_value": 470.598715, "relative_strength": 6.68834, "rate_of_change": 0.4215751927184572, "market_dynamics": 1.282393, "expectation": {"probability": 9.8033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 612.042053, "high": 612.042053, "low": 518.109863, "close": 518.109863, "volume": 1}, "trend_line": 551.891001, "activity_lines": {"activity_5": 579.94032, "activity_10": 576.18605, "activity_20": 564.239983, "activity_30": 558.357576}, "trend_signal": 1, "fair_value": 470.996455, "relative_strength": -10.139917, "rate_of_change": -0.14669791117002753, "market_dynamics": 0.906461, "expectation": {"probability": 10.05, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 517.121155, "high": 517.121155, "low": 514.154846, "close": 514.154846, "volume": 2}, "trend_line": 550.948366, "activity_lines": {"activity_5": 553.738187, "activity_10": 566.253503, "activity_20": 560.224056, "activity_30": 555.922985}, "trend_signal": 1, "fair_value": 471.273619, "relative_strength": -11.875989, "rate_of_change": -0.17080093683208936, "market_dynamics": 0.389508, "expectation": {"probability": 9.967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 514.154846, "high": 515.316895, "low": 514.154846, "close": 515.316895, "volume": 0}, "trend_line": 550.044466, "activity_lines": {"activity_5": 534.91064, "activity_10": 557.089541, "activity_20": 556.459128, "activity_30": 553.62418}, "trend_signal": 0, "fair_value": 471.558233, "relative_strength": -13.498862, "rate_of_change": -0.16406256117291176, "market_dynamics": -0.158819, "expectation": {"probability": 7.8021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 515.316895, "high": 535.136832, "low": 515.316895, "close": 532.362061, "volume": 2}, "trend_line": 549.708738, "activity_lines": {"activity_5": 527.586947, "activity_10": 551.560873, "activity_20": 554.452344, "activity_30": 552.48338}, "trend_signal": 0, "fair_value": 471.952111, "relative_strength": -9.553892, "rate_of_change": -0.06103651990928626, "market_dynamics": -0.648025, "expectation": {"probability": 9.2293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 532.362061, "high": 532.362061, "low": 532.362061, "close": 532.362061, "volume": 0}, "trend_line": 549.37301, "activity_lines": {"activity_5": 525.575253, "activity_10": 546.258467, "activity_20": 552.499188, "activity_30": 551.36424}, "trend_signal": 0, "fair_value": 472.345989, "relative_strength": -8.802577, "rate_of_change": -0.06107379722969172, "market_dynamics": -0.719472, "expectation": {"probability": 10.864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 532.362061, "high": 553.222412, "low": 532.362061, "close": 553.222412, "volume": 20}, "trend_line": 549.732627, "activity_lines": {"activity_5": 535.829008, "activity_10": 544.975114, "activity_20": 552.586359, "activity_30": 551.612588}, "trend_signal": 0, "fair_value": 472.873586, "relative_strength": -4.404706, "rate_of_change": 0.06545953176694236, "market_dynamics": -0.642803, "expectation": {"probability": 10.5539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 553.222412, "high": 553.222412, "low": 553.222412, "close": 553.222412, "volume": 0}, "trend_line": 550.052582, "activity_lines": {"activity_5": 543.741927, "activity_10": 543.538744, "activity_20": 552.627821, "activity_30": 551.837735}, "trend_signal": 0, "fair_value": 473.401184, "relative_strength": -4.967273, "rate_of_change": 0.0582019302267191, "market_dynamics": -0.541321, "expectation": {"probability": 10.4368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 553.222412, "high": 553.222412, "low": 553.222412, "close": 553.222412, "volume": 0}, "trend_line": 550.372536, "activity_lines": {"activity_5": 549.050342, "activity_10": 543.297664, "activity_20": 552.623577, "activity_30": 552.042241}, "trend_signal": 0, "fair_value": 473.928782, "relative_strength": -4.71582, "rate_of_change": 0.05816789348330679, "market_dynamics": -0.471825, "expectation": {"probability": 10.4126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 553.222412, "high": 553.222412, "low": 515.316895, "close": 515.316895, "volume": 1}, "trend_line": 549.428973, "activity_lines": {"activity_5": 539.19655, "activity_10": 537.063335, "activity_20": 548.963575, "activity_30": 549.780586}, "trend_signal": 0, "fair_value": 474.272537, "relative_strength": -10.837876, "rate_of_change": -0.17144078570081964, "market_dynamics": -0.495137, "expectation": {"probability": 14.6947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 515.316895, "high": 515.316895, "low": 515.316895, "close": 515.316895, "volume": 0}, "trend_line": 548.485411, "activity_lines": {"activity_5": 530.479102, "activity_10": 532.587644, "activity_20": 545.438367, "activity_30": 547.579807}, "trend_signal": 0, "fair_value": 474.616292, "relative_strength": -13.490408, "rate_of_change": -0.17173502788686074, "market_dynamics": -0.612435, "expectation": {"probability": 12.7686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 515.316895, "high": 515.316895, "low": 515.316895, "close": 515.316895, "volume": 0}, "trend_line": 547.541848, "activity_lines": {"activity_5": 522.897998, "activity_10": 529.870594, "activity_20": 542.053587, "activity_30": 545.439903}, "trend_signal": 0, "fair_value": 474.960047, "relative_strength": -9.958409, "rate_of_change": -0.17203064677321747, "market_dynamics": -0.749849, "expectation": {"probability": 12.7686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 515.316895, "high": 515.316895, "low": 515.316895, "close": 515.316895, "volume": 0}, "trend_line": 546.598285, "activity_lines": {"activity_5": 517.843929, "activity_10": 527.204324, "activity_20": 538.809233, "activity_30": 543.360874}, "trend_signal": 0, "fair_value": 475.303803, "relative_strength": -7.905371, "rate_of_change": -0.17232710220167985, "market_dynamics": -0.889839, "expectation": {"probability": 12.7284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 515.316895, "high": 515.316895, "low": 515.316895, "close": 515.316895, "volume": 0}, "trend_line": 545.654722, "activity_lines": {"activity_5": 515.316895, "activity_10": 524.516926, "activity_20": 535.705305, "activity_30": 541.342719}, "trend_signal": 0, "fair_value": 475.647558, "relative_strength": -7.839965, "rate_of_change": -0.17262458114006707, "market_dynamics": -0.935001, "expectation": {"probability": 12.6884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 515.316895, "high": 515.316895, "low": 515.316895, "close": 515.316895, "volume": 0}, "trend_line": 544.711159, "activity_lines": {"activity_5": 515.316895, "activity_10": 521.829528, "activity_20": 532.741804, "activity_30": 539.38544}, "trend_signal": 0, "fair_value": 475.991313, "relative_strength": -6.908171, "rate_of_change": -0.17292308889797167, "market_dynamics": -1.000062, "expectation": {"probability": 12.6487, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 515.316895, "high": 515.316895, "low": 515.316895, "close": 515.316895, "volume": 0}, "trend_line": 543.767597, "activity_lines": {"activity_5": 515.316895, "activity_10": 519.452042, "activity_20": 529.918729, "activity_30": 537.489036}, "trend_signal": 0, "fair_value": 476.326656, "relative_strength": -9.141462, "rate_of_change": -0.17322244723830396, "market_dynamics": -0.951658, "expectation": {"probability": 10.9521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 515.316895, "high": 515.316895, "low": 491.533051, "close": 492.651489, "volume": 4}, "trend_line": 542.06852, "activity_lines": {"activity_5": 507.76176, "activity_10": 513.263486, "activity_20": 525.07747, "activity_30": 534.191223}, "trend_signal": 0, "fair_value": 476.516708, "relative_strength": -13.236055, "rate_of_change": -0.31246381898699055, "market_dynamics": -0.971275, "expectation": {"probability": 12.3491, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 492.651489, "high": 492.651489, "low": 492.651489, "close": 492.651489, "volume": 0}, "trend_line": 540.369444, "activity_lines": {"activity_5": 501.717651, "activity_10": 508.176219, "activity_20": 520.484569, "activity_30": 531.003027}, "trend_signal": 0, "fair_value": 476.70676, "relative_strength": -14.08894, "rate_of_change": -0.3134430311503776, "market_dynamics": -1.004646, "expectation": {"probability": 10.9521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 492.651489, "high": 492.651489, "low": 492.651489, "close": 492.651489, "volume": 0}, "trend_line": 538.670368, "activity_lines": {"activity_5": 497.18457, "activity_10": 504.190241, "activity_20": 516.493153, "activity_30": 527.924449}, "trend_signal": 0, "fair_value": 477.139118, "relative_strength": -15.990959, "rate_of_change": -0.3144285856400109, "market_dynamics": -1.063564, "expectation": {"probability": 10.9521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 492.651489, "high": 492.651489, "low": 492.651489, "close": 492.651489, "volume": 0}, "trend_line": 536.971291, "activity_lines": {"activity_5": 494.162516, "activity_10": 501.305553, "activity_20": 513.025534, "activity_30": 524.95549}, "trend_signal": 0, "fair_value": 477.571476, "relative_strength": -16.48483, "rate_of_change": -0.3154205430509409, "market_dynamics": -1.19434, "expectation": {"probability": 10.9521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 492.651489, "high": 492.651489, "low": 492.651489, "close": 492.651489, "volume": 0}, "trend_line": 535.232792, "activity_lines": {"activity_5": 492.651489, "activity_10": 498.832963, "activity_20": 510.126441, "activity_30": 522.096147}, "trend_signal": 0, "fair_value": 478.003834, "relative_strength": -16.050669, "rate_of_change": -0.3237601393479216, "market_dynamics": -1.252787, "expectation": {"probability": 10.9521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 492.651489, "high": 492.651489, "low": 492.651489, "close": 492.651489, "volume": 0}, "trend_line": 533.494293, "activity_lines": {"activity_5": 492.651489, "activity_10": 496.772472, "activity_20": 507.795875, "activity_30": 519.348967}, "trend_signal": 0, "fair_value": 478.436192, "relative_strength": -17.826911, "rate_of_change": -0.32481175032340825, "market_dynamics": -1.292661, "expectation": {"probability": 10.9521, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 492.651489, "high": 496.44568, "low": 456.894501, "close": 456.894501, "volume": 6}, "trend_line": 530.563895, "activity_lines": {"activity_5": 480.732493, "activity_10": 488.622808, "activity_20": 502.181112, "activity_30": 514.407044}, "trend_signal": 0, "fair_value": 478.639338, "relative_strength": -23.232491, "rate_of_change": -0.5492838514769207, "market_dynamics": -1.276977, "expectation": {"probability": 11.6608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 453.914764, "high": 453.914764, "low": 453.914764, "close": 453.914764, "volume": 1}, "trend_line": 527.534172, "activity_lines": {"activity_5": 470.204051, "activity_10": 480.993599, "activity_20": 496.555232, "activity_30": 509.461939}, "trend_signal": 0, "fair_value": 478.823384, "relative_strength": -22.722578, "rate_of_change": -0.5710382912504798, "market_dynamics": -1.264524, "expectation": {"probability": 11.6608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 453.914764, "high": 453.914764, "low": 453.914764, "close": 453.914764, "volume": 0}, "trend_line": 524.504449, "activity_lines": {"activity_5": 462.258056, "activity_10": 474.480793, "activity_20": 491.221744, "activity_30": 504.7123}, "trend_signal": 0, "fair_value": 479.007429, "relative_strength": -20.432993, "rate_of_change": -0.5743178661798595, "market_dynamics": -1.272901, "expectation": {"probability": 10.4631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.914764, "high": 453.914764, "low": 453.914764, "close": 453.914764, "volume": 0}, "trend_line": 521.474725, "activity_lines": {"activity_5": 456.894511, "activity_10": 469.084389, "activity_20": 486.261814, "activity_30": 500.158127}, "trend_signal": 0, "fair_value": 479.191475, "relative_strength": -21.573013, "rate_of_change": -0.577635519732262, "market_dynamics": -1.287727, "expectation": {"probability": 10.4691, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 453.914764, "high": 469.31012, "low": 453.914764, "close": 463.84726, "volume": 3}, "trend_line": 518.776085, "activity_lines": {"activity_5": 457.424245, "activity_10": 466.610296, "activity_20": 482.621395, "activity_30": 496.440226}, "trend_signal": 0, "fair_value": 479.43919, "relative_strength": -20.999834, "rate_of_change": -0.5175015912803959, "market_dynamics": -1.240327, "expectation": {"probability": 11.1597, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 463.84726, "high": 463.84726, "low": 463.84726, "close": 463.84726, "volume": 0}, "trend_line": 513.605548, "activity_lines": {"activity_5": 459.874262, "activity_10": 464.659916, "activity_20": 479.406572, "activity_30": 492.896431}, "trend_signal": 0, "fair_value": 479.686906, "relative_strength": -22.358352, "rate_of_change": -0.996679906707721, "market_dynamics": -1.210225, "expectation": {"probability": 12.1868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 474.296204, "high": 474.296204, "low": 474.296204, "close": 474.296204, "volume": 15}, "trend_line": 509.327126, "activity_lines": {"activity_5": 465.343742, "activity_10": 465.133057, "activity_20": 477.612482, "activity_30": 490.360344}, "trend_signal": 0, "fair_value": 479.993148, "relative_strength": -22.506087, "rate_of_change": -0.8330170919415337, "market_dynamics": -0.968896, "expectation": {"probability": 11.4967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 474.296204, "high": 475.395111, "low": 474.296204, "close": 475.395111, "volume": 0}, "trend_line": 504.772228, "activity_lines": {"activity_5": 469.820762, "activity_10": 466.139732, "activity_20": 476.298889, "activity_30": 488.171182}, "trend_signal": 0, "fair_value": 480.306434, "relative_strength": -23.677985, "rate_of_change": -0.8942971554984559, "market_dynamics": -0.643658, "expectation": {"probability": 14.2549, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475.395111, "high": 475.395111, "low": 455.713104, "close": 455.713104, "volume": 14}, "trend_line": 499.561263, "activity_lines": {"activity_5": 466.30509, "activity_10": 463.881613, "activity_20": 473.300923, "activity_30": 485.006077}, "trend_signal": 0, "fair_value": 480.493553, "relative_strength": -24.971903, "rate_of_change": -1.0323398774625112, "market_dynamics": -0.384401, "expectation": {"probability": 17.4746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 444.752106, "high": 444.752106, "low": 444.752106, "close": 444.752106, "volume": 1}, "trend_line": 497.116005, "activity_lines": {"activity_5": 459.015863, "activity_10": 460.302192, "activity_20": 469.54288, "activity_30": 481.470002}, "trend_signal": 0, "fair_value": 480.61041, "relative_strength": -28.218638, "rate_of_change": -0.4894811069448401, "market_dynamics": -0.185244, "expectation": {"probability": 17.3962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 444.752106, "high": 444.752106, "low": 442.024323, "close": 442.024323, "volume": 2}, "trend_line": 494.711654, "activity_lines": {"activity_5": 452.090385, "activity_10": 457.097708, "activity_20": 465.861071, "activity_30": 477.9157}, "trend_signal": 0, "fair_value": 480.70978, "relative_strength": -27.346111, "rate_of_change": -0.4836599457303659, "market_dynamics": -0.179674, "expectation": {"probability": 17.2222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 442.024323, "high": 442.024323, "low": 442.024323, "close": 442.024323, "volume": 0}, "trend_line": 492.268568, "activity_lines": {"activity_5": 446.61977, "activity_10": 454.163591, "activity_20": 462.528275, "activity_30": 474.516518}, "trend_signal": 0, "fair_value": 480.809151, "relative_strength": -28.306044, "rate_of_change": -0.4938403977845231, "market_dynamics": -0.259361, "expectation": {"probability": 13.8636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 458.869019, "high": 477.266785, "low": 458.869019, "close": 477.266785, "volume": 16}, "trend_line": 490.432059, "activity_lines": {"activity_5": 455.0481, "activity_10": 457.853384, "activity_20": 462.900915, "activity_30": 473.548661}, "trend_signal": 0, "fair_value": 481.134435, "relative_strength": -20.898433, "rate_of_change": -0.37307053900708015, "market_dynamics": -0.03953, "expectation": {"probability": 16.9615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 477.266785, "high": 477.266785, "low": 477.266785, "close": 477.266785, "volume": 0}, "trend_line": 488.59555, "activity_lines": {"activity_5": 463.351652, "activity_10": 461.118595, "activity_20": 463.454747, "activity_30": 472.699288}, "trend_signal": 0, "fair_value": 481.459719, "relative_strength": -21.47386, "rate_of_change": -0.3744675671783476, "market_dynamics": 0.228263, "expectation": {"probability": 14.2646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 477.266785, "high": 477.266785, "low": 477.266785, "close": 477.266785, "volume": 0}, "trend_line": 486.063695, "activity_lines": {"activity_5": 470.218293, "activity_10": 463.959224, "activity_20": 464.189769, "activity_30": 471.9684}, "trend_signal": 0, "fair_value": 481.785003, "relative_strength": -20.646979, "rate_of_change": -0.5181903519178607, "market_dynamics": 0.510918, "expectation": {"probability": 14.3069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 477.266785, "high": 477.266785, "low": 456.121307, "close": 456.121307, "volume": 1}, "trend_line": 482.826992, "activity_lines": {"activity_5": 467.868795, "activity_10": 462.71123, "activity_20": 462.984197, "activity_30": 470.036633}, "trend_signal": 0, "fair_value": 481.974739, "relative_strength": -24.788999, "rate_of_change": -0.6659009988392524, "market_dynamics": 0.72051, "expectation": {"probability": 15.1235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 456.121307, "high": 456.121307, "low": 456.121307, "close": 456.121307, "volume": 0}, "trend_line": 479.590288, "activity_lines": {"activity_5": 464.579498, "activity_10": 461.603707, "activity_20": 461.952578, "activity_30": 468.313686}, "trend_signal": 0, "fair_value": 482.164475, "relative_strength": -24.78881, "rate_of_change": -0.6703651729562028, "market_dynamics": 0.621805, "expectation": {"probability": 14.2506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 456.121307, "high": 456.121307, "low": 456.121307, "close": 456.121307, "volume": 0}, "trend_line": 477.617102, "activity_lines": {"activity_5": 460.350403, "activity_10": 460.826636, "activity_20": 461.094912, "activity_30": 466.799558}, "trend_signal": 0, "fair_value": 482.354211, "relative_strength": -30.009598, "rate_of_change": -0.41143160096686493, "market_dynamics": 0.551306, "expectation": {"probability": 14.2576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 456.121307, "high": 497.775085, "low": 456.121307, "close": 497.775085, "volume": 1}, "trend_line": 477.032375, "activity_lines": {"activity_5": 471.415598, "activity_10": 467.973413, "activity_20": 464.378226, "activity_30": 468.100073}, "trend_signal": 0, "fair_value": 482.810958, "relative_strength": -24.045464, "rate_of_change": -0.12242589253011855, "market_dynamics": 0.659114, "expectation": {"probability": 11.8098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 497.775085, "high": 525.650513, "low": 497.775085, "close": 525.650513, "volume": 15}, "trend_line": 477.376829, "activity_lines": {"activity_5": 490.405383, "activity_10": 479.423686, "activity_20": 470.291945, "activity_30": 471.236727}, "trend_signal": 0, "fair_value": 483.446394, "relative_strength": -19.852174, "rate_of_change": 0.07220767772836902, "market_dynamics": 0.926341, "expectation": {"probability": 12.6537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 525.650513, "high": 525.650513, "low": 508.835663, "close": 509.970703, "volume": 15}, "trend_line": 477.198623, "activity_lines": {"activity_5": 500.942983, "activity_10": 486.552204, "activity_20": 474.55521, "activity_30": 473.339557}, "trend_signal": 0, "fair_value": 483.972497, "relative_strength": -23.083572, "rate_of_change": -0.037330257602425185, "market_dynamics": 1.159754, "expectation": {"probability": 12.4149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 509.970703, "high": 509.970703, "low": 509.970703, "close": 509.970703, "volume": 0}, "trend_line": 477.020416, "activity_lines": {"activity_5": 507.890623, "activity_10": 492.445334, "activity_20": 478.565732, "activity_30": 475.453885}, "trend_signal": 0, "fair_value": 484.498599, "relative_strength": -24.065817, "rate_of_change": -0.03734440784419159, "market_dynamics": 1.359558, "expectation": {"probability": 12.7691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 509.970703, "high": 509.970703, "low": 509.970703, "close": 509.970703, "volume": 0}, "trend_line": 476.84221, "activity_lines": {"activity_5": 511.248303, "activity_10": 497.103075, "activity_20": 482.30932, "activity_30": 477.57971}, "trend_signal": 1, "fair_value": 485.024701, "relative_strength": -22.630655, "rate_of_change": -0.0373581494675458, "market_dynamics": 1.360991, "expectation": {"probability": 10.8461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 509.970703, "high": 509.970703, "low": 509.970703, "close": 509.970703, "volume": 0}, "trend_line": 476.664003, "activity_lines": {"activity_5": 511.016024, "activity_10": 501.166199, "activity_20": 485.785976, "activity_30": 479.717032}, "trend_signal": 1, "fair_value": 485.550803, "relative_strength": -17.881656, "rate_of_change": -0.03737232070962071, "market_dynamics": 1.277365, "expectation": {"probability": 10.8082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 509.970703, "high": 509.970703, "low": 509.970703, "close": 509.970703, "volume": 0}, "trend_line": 477.241311, "activity_lines": {"activity_5": 509.970703, "activity_10": 504.634707, "activity_20": 488.995698, "activity_30": 481.865852}, "trend_signal": 1, "fair_value": 486.076906, "relative_strength": -16.461999, "rate_of_change": 0.12111424323351232, "market_dynamics": 1.232688, "expectation": {"probability": 10.7503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 509.970703, "high": 509.970703, "low": 509.970703, "close": 509.970703, "volume": 0}, "trend_line": 477.818618, "activity_lines": {"activity_5": 509.970703, "activity_10": 507.508598, "activity_20": 491.985785, "activity_30": 483.977425}, "trend_signal": 1, "fair_value": 486.603008, "relative_strength": -15.201998, "rate_of_change": 0.12096752454022551, "market_dynamics": 1.216645, "expectation": {"probability": 10.7132, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 509.970703, "high": 509.970703, "low": 509.970703, "close": 509.970703, "volume": 0}, "trend_line": 478.395925, "activity_lines": {"activity_5": 509.970703, "activity_10": 509.403408, "activity_20": 494.756236, "activity_30": 486.051753}, "trend_signal": 1, "fair_value": 487.12911, "relative_strength": -17.077669, "rate_of_change": 0.1208213699199059, "market_dynamics": 1.127063, "expectation": {"probability": 10.6964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 509.970703, "high": 509.970703, "low": 509.970703, "close": 509.970703, "volume": 0}, "trend_line": 478.973232, "activity_lines": {"activity_5": 509.970703, "activity_10": 510.319139, "activity_20": 497.356809, "activity_30": 488.088836}, "trend_signal": 1, "fair_value": 487.655213, "relative_strength": -18.951437, "rate_of_change": 0.12067556804544666, "market_dynamics": 1.019929, "expectation": {"probability": 10.6796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 509.970703, "high": 513.951792, "low": 480.925598, "close": 480.925598, "volume": 2}, "trend_line": 478.582369, "activity_lines": {"activity_5": 500.289001, "activity_10": 504.974862, "activity_20": 497.026536, "activity_30": 488.214795}, "trend_signal": 1, "fair_value": 487.995128, "relative_strength": -26.190629, "rate_of_change": -0.08160435153502849, "market_dynamics": 0.698465, "expectation": {"probability": 11.7254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 480.925598, "high": 481.614075, "low": 468.952362, "close": 481.614075, "volume": 2}, "trend_line": 478.214455, "activity_lines": {"activity_5": 492.773132, "activity_10": 500.062117, "activity_20": 496.641772, "activity_30": 488.410389}, "trend_signal": 1, "fair_value": 488.339457, "relative_strength": -24.490612, "rate_of_change": -0.07687579481224925, "market_dynamics": 0.382963, "expectation": {"probability": 12.0174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 481.614075, "high": 481.614075, "low": 481.614075, "close": 481.614075, "volume": 0}, "trend_line": 479.038441, "activity_lines": {"activity_5": 487.147705, "activity_10": 495.950034, "activity_20": 496.081475, "activity_30": 488.629719}, "trend_signal": 1, "fair_value": 488.683786, "relative_strength": -21.581959, "rate_of_change": 0.17230470375471835, "market_dynamics": 0.075705, "expectation": {"probability": 12.9212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 481.614075, "high": 481.614075, "low": 481.614075, "close": 481.614075, "volume": 0}, "trend_line": 479.961751, "activity_lines": {"activity_5": 483.41272, "activity_10": 492.353527, "activity_20": 495.332656, "activity_30": 488.795889}, "trend_signal": 1, "fair_value": 489.028116, "relative_strength": -19.540379, "rate_of_change": 0.1927423607325941, "market_dynamics": -0.23755, "expectation": {"probability": 12.0643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 481.614075, "high": 481.614075, "low": 481.614075, "close": 481.614075, "volume": 0}, "trend_line": 480.885062, "activity_lines": {"activity_5": 481.568177, "activity_10": 489.272594, "activity_20": 494.395314, "activity_30": 488.902491}, "trend_signal": 1, "fair_value": 489.364023, "relative_strength": -17.566815, "rate_of_change": 0.1923717875593825, "market_dynamics": -0.403532, "expectation": {"probability": 11.1743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 481.614075, "high": 482.690002, "low": 481.614075, "close": 482.690002, "volume": 0}, "trend_line": 481.844236, "activity_lines": {"activity_5": 481.972717, "activity_10": 486.90286, "activity_20": 493.53974, "activity_30": 489.018938}, "trend_signal": 1, "fair_value": 489.706828, "relative_strength": -13.690171, "rate_of_change": 0.19946013627680925, "market_dynamics": -0.576528, "expectation": {"probability": 12.5281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 482.690002, "high": 482.690002, "low": 482.690002, "close": 482.690002, "volume": 0}, "trend_line": 482.472328, "activity_lines": {"activity_5": 482.259631, "activity_10": 485.029138, "activity_20": 492.658341, "activity_30": 489.073504}, "trend_signal": 0, "fair_value": 490.049633, "relative_strength": -12.565356, "rate_of_change": 0.1303516682515594, "market_dynamics": -0.664869, "expectation": {"probability": 14.2914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 482.690002, "high": 488.559998, "low": 481.649994, "close": 488.559998, "volume": 4}, "trend_line": 483.296086, "activity_lines": {"activity_5": 484.431482, "activity_10": 484.718701, "activity_20": 492.310164, "activity_30": 489.466257}, "trend_signal": 1, "fair_value": 490.430066, "relative_strength": -9.67332, "rate_of_change": 0.17073683861098, "market_dynamics": -0.655292, "expectation": {"probability": 13.6039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34add80d-e101-4366-ad6d-6b03099e7022/", "share_image": "https://sharemaestro.com/terminal/34add80d-e101-4366-ad6d-6b03099e7022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}