{"ticker": {"uuid": "34aef120-b9b7-4fb0-bc96-f261e2d8d27b", "symbol": "2503", "name": "Zhongshen Jianye Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2503 fell 23.57%, moving from 0.28 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.57 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 42.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-23.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.57"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.2, "close": 0.214, "volume": 2288000}, "trend_line": 0.428552, "activity_lines": {"activity_5": 0.234045, "activity_10": 0.264881, "activity_20": 0.292376, "activity_30": 0.34601}, "trend_signal": 0, "fair_value": 0.749812, "relative_strength": -66.572188, "rate_of_change": -2.694479575131867, "market_dynamics": 0.042796, "expectation": {"probability": 42.7684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 0.81, "high": 0.93, "low": 0.7, "close": 0.93, "volume": 94108000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.92, "high": 1.1, "low": 0.92, "close": 1.04, "volume": 69396000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.08, "high": 1.26, "low": 1.05, "close": 1.17, "volume": 80622000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.046667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.15, "high": 1.5, "low": 1.15, "close": 1.42, "volume": 62787238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.05, "close": 1.05, "volume": 53804000}, "trend_line": null, "activity_lines": {"activity_5": 1.163333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.03, "high": 1.2, "low": 0.98, "close": 1.14, "volume": 5856000}, "trend_line": null, "activity_lines": {"activity_5": 1.169333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.12, "close": 1.23, "volume": 10032000}, "trend_line": null, "activity_lines": {"activity_5": 1.191333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.22, "high": 1.22, "low": 0.95, "close": 1.0, "volume": 10248000}, "trend_line": null, "activity_lines": {"activity_5": 1.124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.82, "close": 0.9, "volume": 30152000}, "trend_line": null, "activity_lines": {"activity_5": 1.034667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.097778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.84, "close": 0.85, "volume": 4024000}, "trend_line": null, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.79, "close": 0.82, "volume": 3460000}, "trend_line": null, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.999455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.75, "close": 0.79, "volume": 2900000}, "trend_line": null, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.028333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.78, "close": 0.81, "volume": 1392000}, "trend_line": null, "activity_lines": {"activity_5": 0.818, "activity_10": 0.908727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.011538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.76, "volume": 3272000}, "trend_line": null, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.864909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.993571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.7, "close": 0.73, "volume": 2328000}, "trend_line": null, "activity_lines": {"activity_5": 0.768, "activity_10": 0.827636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.73, "high": 1.06, "low": 0.73, "close": 1.0, "volume": 10244000}, "trend_line": null, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.845273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.95, "close": 0.99, "volume": 5208000}, "trend_line": null, "activity_lines": {"activity_5": 0.898, "activity_10": 0.863636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.978235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.75, "close": 0.83, "volume": 4884000}, "trend_line": null, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.857273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 1800000}, "trend_line": null, "activity_lines": {"activity_5": 0.868, "activity_10": 0.848545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.961053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.78, "close": 0.86, "volume": 2700000}, "trend_line": null, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.852545, "activity_20": 0.896619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.76, "close": 0.79, "volume": 6128000}, "trend_line": null, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.843636, "activity_20": 0.88081, "activity_30": null}, "trend_signal": 0, "fair_value": 0.948095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.78, "close": 0.82, "volume": 1436000}, "trend_line": null, "activity_lines": {"activity_5": 0.818, "activity_10": 0.840727, "activity_20": 0.868524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.942273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.82, "high": 1.02, "low": 0.82, "close": 0.89, "volume": 7108000}, "trend_line": null, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.85, "activity_20": 0.863952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.85, "close": 0.92, "volume": 2912000}, "trend_line": null, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.863273, "activity_20": 0.863571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.939167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.85, "close": 0.9, "volume": 3880000}, "trend_line": null, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.87, "activity_20": 0.863667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 1152000}, "trend_line": null, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.873636, "activity_20": 0.864476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.936154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.85, "close": 0.89, "volume": 2168000}, "trend_line": null, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.877273, "activity_20": 0.865476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.934444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.87, "close": 0.97, "volume": 7360000}, "trend_line": null, "activity_lines": {"activity_5": 0.922, "activity_10": 0.897273, "activity_20": 0.875714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.935714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.85, "close": 0.87, "volume": 2220000}, "trend_line": null, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.896545, "activity_20": 0.876571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.933448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.391947, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.76, "close": 0.81, "volume": 1224000}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.883636, "activity_20": 0.871857, "activity_30": 0.886215}, "trend_signal": 0, "fair_value": 0.929333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.257613, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.71, "close": 0.8, "volume": 2400000}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.869818, "activity_20": 0.866381, "activity_30": 0.877871}, "trend_signal": 0, "fair_value": 0.925161, "relative_strength": null, "rate_of_change": -0.46624837383369794, "market_dynamics": 0.037567, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.63, "close": 0.74, "volume": 4108000}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.844909, "activity_20": 0.855286, "activity_30": 0.865935}, "trend_signal": 0, "fair_value": 0.919375, "relative_strength": null, "rate_of_change": -1.081081081081082, "market_dynamics": -0.324868, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.6, "close": 0.66, "volume": 2016000}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.806909, "activity_20": 0.83681, "activity_30": 0.849484}, "trend_signal": 0, "fair_value": 0.911515, "relative_strength": null, "rate_of_change": -1.8579234972677612, "market_dynamics": -0.648689, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.6, "close": 0.63, "volume": 1724000}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.767636, "activity_20": 0.81619, "activity_30": 0.832194}, "trend_signal": 0, "fair_value": 0.903235, "relative_strength": null, "rate_of_change": -2.932405345211587, "market_dynamics": -0.846214, "expectation": {"probability": 31.9829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.63, "high": 0.77, "low": 0.63, "close": 0.74, "volume": 3104000}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.753636, "activity_20": 0.806667, "activity_30": 0.823699}, "trend_signal": 0, "fair_value": 0.898571, "relative_strength": null, "rate_of_change": -1.185544479715299, "market_dynamics": -0.883457, "expectation": {"probability": 33.5217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.54, "close": 0.6, "volume": 7432000}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.717091, "activity_20": 0.783762, "activity_30": 0.806839}, "trend_signal": 0, "fair_value": 0.890278, "relative_strength": null, "rate_of_change": -2.089784090473721, "market_dynamics": -0.966798, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.6, "volume": 2320000}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.686, "activity_20": 0.762762, "activity_30": 0.79114}, "trend_signal": 0, "fair_value": 0.882432, "relative_strength": null, "rate_of_change": -2.490119561312082, "market_dynamics": -1.009585, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.61, "volume": 2928000}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.662, "activity_20": 0.744571, "activity_30": 0.777441}, "trend_signal": 0, "fair_value": 0.875263, "relative_strength": null, "rate_of_change": -1.5808680911504236, "market_dynamics": -0.9616, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 4752000}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.639091, "activity_20": 0.724571, "activity_30": 0.762645}, "trend_signal": 0, "fair_value": 0.867692, "relative_strength": null, "rate_of_change": -1.317875336851451, "market_dynamics": -1.036596, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.53, "close": 0.59, "volume": 9800000}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.623273, "activity_20": 0.706571, "activity_30": 0.749183}, "trend_signal": 0, "fair_value": 0.86075, "relative_strength": null, "rate_of_change": -1.0851831864844774, "market_dynamics": -0.996521, "expectation": {"probability": 34.2772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.56, "close": 0.66, "volume": 4816000}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.624182, "activity_20": 0.696524, "activity_30": 0.740796}, "trend_signal": 0, "fair_value": 0.855854, "relative_strength": null, "rate_of_change": -0.6750632911392446, "market_dynamics": -0.797564, "expectation": {"probability": 36.7288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.57, "close": 0.6, "volume": 7592000}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.616727, "activity_20": 0.681381, "activity_30": 0.728882}, "trend_signal": 0, "fair_value": 0.849762, "relative_strength": null, "rate_of_change": -0.8072214072976117, "market_dynamics": -0.685855, "expectation": {"probability": 37.8766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.58, "close": 0.62, "volume": 9860000}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.616, "activity_10": 0.615455, "activity_20": 0.66919, "activity_30": 0.718667}, "trend_signal": 0, "fair_value": 0.844419, "relative_strength": null, "rate_of_change": -0.8136620186989416, "market_dynamics": -0.511146, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.65, "volume": 6808000}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.620364, "activity_20": 0.661143, "activity_30": 0.710796}, "trend_signal": 0, "fair_value": 0.84, "relative_strength": null, "rate_of_change": -0.47499999999999687, "market_dynamics": -0.290453, "expectation": {"probability": 39.8726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.63, "close": 0.72, "volume": 6480000}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.637636, "activity_20": 0.661048, "activity_30": 0.707677}, "trend_signal": 0, "fair_value": 0.837333, "relative_strength": null, "rate_of_change": -0.04334058279418269, "market_dynamics": 0.014685, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.55, "close": 0.59, "volume": 9020000}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.631636, "activity_20": 0.649429, "activity_30": 0.696194}, "trend_signal": 0, "fair_value": 0.831957, "relative_strength": null, "rate_of_change": -1.7795572916666649, "market_dynamics": 0.295985, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 2168000}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.627636, "activity_20": 0.640238, "activity_30": 0.686237}, "trend_signal": 0, "fair_value": 0.827021, "relative_strength": null, "rate_of_change": -1.7233768110370369, "market_dynamics": 0.369583, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 4044000}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.621818, "activity_20": 0.631476, "activity_30": 0.676473}, "trend_signal": 0, "fair_value": 0.822083, "relative_strength": null, "rate_of_change": -1.079137175871033, "market_dynamics": 0.347022, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.57, "close": 0.62, "volume": 6136000}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.621818, "activity_20": 0.627381, "activity_30": 0.669161}, "trend_signal": 0, "fair_value": 0.817959, "relative_strength": null, "rate_of_change": -0.8181821900828143, "market_dynamics": 0.225517, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.59, "close": 0.63, "volume": 4236000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.622909, "activity_20": 0.625429, "activity_30": 0.662882}, "trend_signal": 0, "fair_value": 0.8142, "relative_strength": null, "rate_of_change": -1.0539876507734505, "market_dynamics": 0.225483, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.66, "volume": 2392000}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.628727, "activity_20": 0.62719, "activity_30": 0.659032}, "trend_signal": 0, "fair_value": 0.811176, "relative_strength": null, "rate_of_change": -0.6022229725692506, "market_dynamics": 0.331933, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.69, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 3212000}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.634, "activity_10": 0.629091, "activity_20": 0.626762, "activity_30": 0.653527}, "trend_signal": 0, "fair_value": 0.807692, "relative_strength": -30.049805, "rate_of_change": -0.8853219409701543, "market_dynamics": 0.385585, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.56, "close": 0.59, "volume": 2240000}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.622, "activity_10": 0.621636, "activity_20": 0.623048, "activity_30": 0.645849}, "trend_signal": 0, "fair_value": 0.803585, "relative_strength": -31.337569, "rate_of_change": -1.4104372355430197, "market_dynamics": 0.332438, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.67, "high": 0.79, "low": 0.62, "close": 0.75, "volume": 9508000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.643818, "activity_20": 0.634905, "activity_30": 0.64914}, "trend_signal": 0, "fair_value": 0.802593, "relative_strength": -13.945555, "rate_of_change": -0.8107296137339024, "market_dynamics": 0.551249, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.94, "low": 0.72, "close": 0.85, "volume": 5872000}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.682364, "activity_20": 0.655714, "activity_30": 0.659247}, "trend_signal": 0, "fair_value": 0.803455, "relative_strength": -3.5232, "rate_of_change": -0.240288577061808, "market_dynamics": 0.712743, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.85, "close": 0.93, "volume": 1048000}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.733091, "activity_20": 0.683619, "activity_30": 0.674624}, "trend_signal": 0, "fair_value": 0.805714, "relative_strength": 6.85384, "rate_of_change": 0.1445782435767502, "market_dynamics": 0.866853, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.92, "high": 0.91, "low": 0.84, "close": 0.88, "volume": 3188000}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.768545, "activity_20": 0.70519, "activity_30": 0.68671}, "trend_signal": 0, "fair_value": 0.807018, "relative_strength": -2.142104, "rate_of_change": -0.04821941856621673, "market_dynamics": 1.102327, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.86, "high": 1.14, "low": 0.86, "close": 1.12, "volume": 8896000}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.842545, "activity_20": 0.748286, "activity_30": 0.714301}, "trend_signal": 1, "fair_value": 0.812414, "relative_strength": 17.435207, "rate_of_change": 0.7221958219527316, "market_dynamics": 1.109494, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.12, "high": 1.27, "low": 1.1, "close": 1.15, "volume": 8464000}, "trend_line": 0.706667, "activity_lines": {"activity_5": 1.038667, "activity_10": 0.912364, "activity_20": 0.79181, "activity_30": 0.743505}, "trend_signal": 1, "fair_value": 0.818136, "relative_strength": 17.492271, "rate_of_change": 1.3385283644973154, "market_dynamics": 1.159435, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.02, "close": 1.11, "volume": 5052000}, "trend_line": 0.716667, "activity_lines": {"activity_5": 1.08, "activity_10": 0.965273, "activity_20": 0.82881, "activity_30": 0.769527}, "trend_signal": 1, "fair_value": 0.823, "relative_strength": 16.698471, "rate_of_change": 1.4150936721256275, "market_dynamics": 1.210071, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.03, "close": 1.15, "volume": 5372000}, "trend_line": 0.728333, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.016727, "activity_20": 0.867143, "activity_30": 0.797484}, "trend_signal": 1, "fair_value": 0.828361, "relative_strength": 14.87098, "rate_of_change": 1.6278131963659486, "market_dynamics": 1.246907, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.99, "close": 1.05, "volume": 5008000}, "trend_line": 0.738667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.041091, "activity_20": 0.893619, "activity_30": 0.818237}, "trend_signal": 1, "fair_value": 0.831935, "relative_strength": 6.417179, "rate_of_change": 1.4188564846025038, "market_dynamics": 1.192207, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.97, "close": 1.04, "volume": 5148000}, "trend_line": 0.751333, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.056, "activity_20": 0.917, "activity_30": 0.837677}, "trend_signal": 1, "fair_value": 0.835238, "relative_strength": 6.895574, "rate_of_change": 1.7147104175494594, "market_dynamics": 1.112695, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.91, "close": 0.96, "volume": 4900000}, "trend_line": 0.762333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.048182, "activity_20": 0.930762, "activity_30": 0.85114}, "trend_signal": 1, "fair_value": 0.837188, "relative_strength": 0.098887, "rate_of_change": 1.4640645359647466, "market_dynamics": 0.939129, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.86, "close": 0.86, "volume": 4016000}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.967333, "activity_10": 1.018364, "activity_20": 0.933524, "activity_30": 0.857441}, "trend_signal": 1, "fair_value": 0.837538, "relative_strength": -7.595885, "rate_of_change": 0.5247050829493153, "market_dynamics": 0.610173, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.84, "high": 0.83, "low": 0.7, "close": 0.77, "volume": 5268000}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.972, "activity_20": 0.927048, "activity_30": 0.857677}, "trend_signal": 1, "fair_value": 0.836515, "relative_strength": -9.241206, "rate_of_change": 0.7394957544566105, "market_dynamics": 0.219999, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.78, "high": 0.77, "low": 0.64, "close": 0.69, "volume": 5412000}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.914, "activity_20": 0.912095, "activity_30": 0.852387}, "trend_signal": 1, "fair_value": 0.834328, "relative_strength": -20.01377, "rate_of_change": 0.3886010362694304, "market_dynamics": -0.218613, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.65, "close": 0.69, "volume": 1516000}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.859455, "activity_20": 0.896714, "activity_30": 0.846903}, "trend_signal": 0, "fair_value": 0.832206, "relative_strength": -21.1952, "rate_of_change": 0.3441290322580613, "market_dynamics": -0.605762, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.58, "close": 0.61, "volume": 2548000}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.798182, "activity_20": 0.873238, "activity_30": 0.836086}, "trend_signal": 0, "fair_value": 0.828986, "relative_strength": -31.072876, "rate_of_change": 0.12858974342488508, "market_dynamics": -0.86171, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 876000}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.746727, "activity_20": 0.84981, "activity_30": 0.825204}, "trend_signal": 0, "fair_value": 0.825857, "relative_strength": -31.595423, "rate_of_change": 0.0855307853036093, "market_dynamics": -1.043378, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.74, "low": 0.6, "close": 0.73, "volume": 4364000}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.666, "activity_10": 0.726182, "activity_20": 0.837905, "activity_30": 0.822022}, "trend_signal": 0, "fair_value": 0.824507, "relative_strength": -19.429359, "rate_of_change": 0.2994868688994239, "market_dynamics": -1.042286, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.72, "high": 0.87, "low": 0.72, "close": 0.81, "volume": 5476000}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.727818, "activity_20": 0.833286, "activity_30": 0.823849}, "trend_signal": 0, "fair_value": 0.824306, "relative_strength": -11.045948, "rate_of_change": 0.8955220061739855, "market_dynamics": -0.90118, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 1648000}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.732, "activity_20": 0.826857, "activity_30": 0.824581}, "trend_signal": 0, "fair_value": 0.823973, "relative_strength": -10.552439, "rate_of_change": 0.7607773623088079, "market_dynamics": -0.826771, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.73, "close": 0.8, "volume": 232000}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.740545, "activity_20": 0.819429, "activity_30": 0.824925}, "trend_signal": 0, "fair_value": 0.823649, "relative_strength": -11.95666, "rate_of_change": 0.6291943669486721, "market_dynamics": -0.747073, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.7, "close": 0.73, "volume": 1464000}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.739273, "activity_20": 0.805095, "activity_30": 0.82043}, "trend_signal": 0, "fair_value": 0.8224, "relative_strength": -19.221842, "rate_of_change": 0.041642333621373366, "market_dynamics": -0.793284, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.7, "close": 0.74, "volume": 468000}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.762, "activity_10": 0.742182, "activity_20": 0.792286, "activity_30": 0.816559}, "trend_signal": 0, "fair_value": 0.821316, "relative_strength": -16.019169, "rate_of_change": 0.6250000000000006, "market_dynamics": -0.87877, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.73, "volume": 76000}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.743818, "activity_20": 0.779429, "activity_30": 0.81172}, "trend_signal": 0, "fair_value": 0.82013, "relative_strength": -18.86129, "rate_of_change": 0.5382608695652075, "market_dynamics": -0.872524, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.73, "high": 1.07, "low": 0.7, "close": 1.0, "volume": 12560000}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.793818, "activity_20": 0.793, "activity_30": 0.824022}, "trend_signal": 0, "fair_value": 0.822436, "relative_strength": 13.37453, "rate_of_change": 1.6886745011015225, "market_dynamics": -0.432619, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.01, "high": 2.0, "low": 1.01, "close": 1.52, "volume": 40330000}, "trend_line": 0.853, "activity_lines": {"activity_5": 1.066667, "activity_10": 0.932727, "activity_20": 0.856667, "activity_30": 0.868989}, "trend_signal": 1, "fair_value": 0.831266, "relative_strength": 69.468642, "rate_of_change": 3.645200486026735, "market_dynamics": 0.120534, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.92, "low": 1.41, "close": 1.8, "volume": 7280000}, "trend_line": 0.892, "activity_lines": {"activity_5": 1.352, "activity_10": 1.106, "activity_20": 0.945238, "activity_30": 0.930086}, "trend_signal": 1, "fair_value": 0.843375, "relative_strength": 93.456651, "rate_of_change": 4.572098475967179, "market_dynamics": 0.626513, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.52, "close": 1.61, "volume": 4152000}, "trend_line": 0.923667, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.223091, "activity_20": 1.012429, "activity_30": 0.976409}, "trend_signal": 1, "fair_value": 0.85284, "relative_strength": 68.139789, "rate_of_change": 3.550112107623318, "market_dynamics": 1.105721, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.33, "close": 1.5, "volume": 2860000}, "trend_line": 0.952667, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.304182, "activity_20": 1.066952, "activity_30": 1.013591}, "trend_signal": 1, "fair_value": 0.860732, "relative_strength": 61.178671, "rate_of_change": 3.1396596392422835, "market_dynamics": 1.106656, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.19, "close": 1.3, "volume": 4284000}, "trend_line": 0.976333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.336364, "activity_20": 1.100286, "activity_30": 1.036}, "trend_signal": 1, "fair_value": 0.866024, "relative_strength": 37.334288, "rate_of_change": 2.4841838753730277, "market_dynamics": 0.95296, "expectation": {"probability": 33.5013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.0, "close": 1.3, "volume": 5672000}, "trend_line": 0.994667, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.359455, "activity_20": 1.132381, "activity_30": 1.056882}, "trend_signal": 1, "fair_value": 0.87119, "relative_strength": 34.488742, "rate_of_change": 1.877842908106144, "market_dynamics": 0.819123, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.35, "high": 1.61, "low": 1.11, "close": 1.11, "volume": 3640000}, "trend_line": 1.003333, "activity_lines": {"activity_5": 1.284, "activity_10": 1.338909, "activity_20": 1.144762, "activity_30": 1.064323}, "trend_signal": 1, "fair_value": 0.874, "relative_strength": 14.156307, "rate_of_change": 0.8712463568209323, "market_dynamics": 0.613507, "expectation": {"probability": 28.976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.11, "high": 1.43, "low": 1.01, "close": 1.42, "volume": 6276000}, "trend_line": 1.019667, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.367818, "activity_20": 1.185476, "activity_30": 1.091204}, "trend_signal": 1, "fair_value": 0.880349, "relative_strength": 45.98033, "rate_of_change": 1.6279739627820544, "market_dynamics": 0.515718, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.42, "high": 2.06, "low": 0.465, "close": 0.55, "volume": 309428198}, "trend_line": 1.008667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.226182, "activity_20": 1.140238, "activity_30": 1.060903}, "trend_signal": 1, "fair_value": 0.876552, "relative_strength": -43.634685, "rate_of_change": -1.0787835636536358, "market_dynamics": 0.321883, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.385, "close": 0.44, "volume": 90504000}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.812, "activity_10": 1.067818, "activity_20": 1.08519, "activity_30": 1.024215}, "trend_signal": 0, "fair_value": 0.871591, "relative_strength": -56.173269, "rate_of_change": -2.2472233155243497, "market_dynamics": 0.032048, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.425, "high": 0.73, "low": 0.405, "close": 0.67, "volume": 61872000}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.714, "activity_10": 0.961455, "activity_20": 1.053238, "activity_30": 1.003828}, "trend_signal": 0, "fair_value": 0.869326, "relative_strength": -33.401843, "rate_of_change": -1.622718052738338, "market_dynamics": -0.166761, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.54, "close": 0.58, "volume": 30276000}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.854182, "activity_20": 1.012429, "activity_30": 0.978667}, "trend_signal": 0, "fair_value": 0.866111, "relative_strength": -41.208194, "rate_of_change": -1.821340206185566, "market_dynamics": -0.494815, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.55, "close": 0.57, "volume": 13860000}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.574, "activity_10": 0.767273, "activity_20": 0.97081, "activity_30": 0.954}, "trend_signal": 0, "fair_value": 0.862857, "relative_strength": -44.24975, "rate_of_change": -2.030067213884212, "market_dynamics": -0.687974, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 9712000}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.701091, "activity_20": 0.930905, "activity_30": 0.931226}, "trend_signal": 0, "fair_value": 0.859783, "relative_strength": -41.26535, "rate_of_change": -1.679206859592722, "market_dynamics": -0.770952, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.77, "low": 0.56, "close": 0.64, "volume": 60632000}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.604, "activity_10": 0.662545, "activity_20": 0.89781, "activity_30": 0.913333}, "trend_signal": 0, "fair_value": 0.857419, "relative_strength": -32.290348, "rate_of_change": -1.4534525630278132, "market_dynamics": -0.810803, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.49, "close": 0.56, "volume": 83732000}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.621455, "activity_20": 0.857857, "activity_30": 0.89114}, "trend_signal": 0, "fair_value": 0.854255, "relative_strength": -42.593835, "rate_of_change": -1.4748893805309777, "market_dynamics": -0.801103, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.54, "close": 0.57, "volume": 7276000}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.595636, "activity_20": 0.82, "activity_30": 0.870452}, "trend_signal": 0, "fair_value": 0.851263, "relative_strength": -40.745401, "rate_of_change": -1.0853663602670787, "market_dynamics": -0.814068, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.53, "close": 0.6, "volume": 101280000}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.585091, "activity_20": 0.785762, "activity_30": 0.852323}, "trend_signal": 0, "fair_value": 0.848646, "relative_strength": -38.151333, "rate_of_change": -0.6432463110102131, "market_dynamics": -0.732085, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.63, "high": 0.82, "low": 0.61, "close": 0.78, "volume": 63872000}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.622182, "activity_20": 0.769333, "activity_30": 0.846172}, "trend_signal": 0, "fair_value": 0.847938, "relative_strength": -20.27744, "rate_of_change": 0.34272671086318035, "market_dynamics": -0.62814, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.69, "close": 0.69, "volume": 16184000}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.638727, "activity_20": 0.744095, "activity_30": 0.834022}, "trend_signal": 0, "fair_value": 0.846327, "relative_strength": -25.565156, "rate_of_change": 0.0, "market_dynamics": -0.559669, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.63, "close": 0.63, "volume": 9372000}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.668, "activity_10": 0.639818, "activity_20": 0.714619, "activity_30": 0.818}, "trend_signal": 0, "fair_value": 0.844141, "relative_strength": -33.489693, "rate_of_change": 0.07593930775684998, "market_dynamics": -0.434035, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.6, "close": 0.62, "volume": 34744000}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.639818, "activity_20": 0.688429, "activity_30": 0.80129}, "trend_signal": 0, "fair_value": 0.8419, "relative_strength": -34.910317, "rate_of_change": 0.03788395904437175, "market_dynamics": -0.433834, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 11532000}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.640909, "activity_20": 0.66881, "activity_30": 0.785204}, "trend_signal": 0, "fair_value": 0.839802, "relative_strength": -33.346342, "rate_of_change": -0.37903729303915923, "market_dynamics": -0.338012, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.56, "close": 0.56, "volume": 7036000}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.628182, "activity_20": 0.64719, "activity_30": 0.764817}, "trend_signal": 0, "fair_value": 0.837059, "relative_strength": -39.769076, "rate_of_change": -0.9512557077625611, "market_dynamics": -0.225935, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.44, "close": 0.51, "volume": 8544000}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.57, "activity_10": 0.606727, "activity_20": 0.625286, "activity_30": 0.741742}, "trend_signal": 0, "fair_value": 0.833883, "relative_strength": -45.037075, "rate_of_change": -1.1141371055946556, "market_dynamics": -0.209156, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.48, "close": 0.5, "volume": 6268000}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.54, "activity_10": 0.585818, "activity_20": 0.60619, "activity_30": 0.718645}, "trend_signal": 0, "fair_value": 0.830673, "relative_strength": -46.810582, "rate_of_change": -1.1655011655011667, "market_dynamics": -0.141952, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.49, "close": 0.56, "volume": 9244000}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.576909, "activity_20": 0.596619, "activity_30": 0.700065}, "trend_signal": 0, "fair_value": 0.828095, "relative_strength": -39.874578, "rate_of_change": -0.6682783018867898, "market_dynamics": -0.180703, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 6260000}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.564545, "activity_20": 0.587762, "activity_30": 0.680559}, "trend_signal": 0, "fair_value": 0.825377, "relative_strength": -42.782778, "rate_of_change": -0.7913734829337031, "market_dynamics": -0.218105, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 10244000}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.547818, "activity_20": 0.580238, "activity_30": 0.659548}, "trend_signal": 0, "fair_value": 0.82243, "relative_strength": -45.068752, "rate_of_change": -0.8776223064929047, "market_dynamics": -0.206891, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 18636000}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.512, "activity_10": 0.530545, "activity_20": 0.570048, "activity_30": 0.637075}, "trend_signal": 0, "fair_value": 0.819259, "relative_strength": -48.694726, "rate_of_change": -2.092515932601977, "market_dynamics": -0.211162, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.42, "close": 0.43, "volume": 5984000}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.508, "activity_20": 0.554905, "activity_30": 0.612495}, "trend_signal": 0, "fair_value": 0.815688, "relative_strength": -51.918799, "rate_of_change": -4.480024660912461, "market_dynamics": -0.379628, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.39, "close": 0.445, "volume": 4284000}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.463, "activity_10": 0.491818, "activity_20": 0.542333, "activity_30": 0.591226}, "trend_signal": 0, "fair_value": 0.812318, "relative_strength": -49.306412, "rate_of_change": -5.830505236443524, "market_dynamics": -0.5476, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.425, "volume": 812000}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.475182, "activity_20": 0.5285, "activity_30": 0.571581}, "trend_signal": 0, "fair_value": 0.808829, "relative_strength": -50.352489, "rate_of_change": -5.4146675805346245, "market_dynamics": -0.753665, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.34, "close": 0.39, "volume": 12148000}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.455909, "activity_20": 0.512024, "activity_30": 0.552226}, "trend_signal": 0, "fair_value": 0.805089, "relative_strength": -53.889532, "rate_of_change": -5.362318840579699, "market_dynamics": -0.931796, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.32, "close": 0.34, "volume": 38348000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.430636, "activity_20": 0.49169, "activity_30": 0.532032}, "trend_signal": 0, "fair_value": 0.800973, "relative_strength": -57.557857, "rate_of_change": -4.900459418070448, "market_dynamics": -0.985401, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.445, "low": 0.255, "close": 0.28, "volume": 92204000}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.397545, "activity_20": 0.467071, "activity_30": 0.510032}, "trend_signal": 0, "fair_value": 0.796404, "relative_strength": -63.91483, "rate_of_change": -5.475040257648958, "market_dynamics": -1.019968, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.229, "close": 0.231, "volume": 46340000}, "trend_line": 0.5577, "activity_lines": {"activity_5": 0.3, "activity_10": 0.359545, "activity_20": 0.439119, "activity_30": 0.487065}, "trend_signal": 0, "fair_value": 0.791487, "relative_strength": -69.335215, "rate_of_change": -4.991482112436115, "market_dynamics": -0.991082, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.231, "high": 0.239, "low": 0.218, "close": 0.221, "volume": 8212000}, "trend_line": 0.517733, "activity_lines": {"activity_5": 0.2626, "activity_10": 0.325709, "activity_20": 0.411829, "activity_30": 0.465342}, "trend_signal": 0, "fair_value": 0.786569, "relative_strength": -69.650982, "rate_of_change": -7.166397704859239, "market_dynamics": -1.050151, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.227, "high": 0.238, "low": 0.204, "close": 0.227, "volume": 5840000}, "trend_line": 0.506967, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.298764, "activity_20": 0.386914, "activity_30": 0.446585}, "trend_signal": 0, "fair_value": 0.781786, "relative_strength": -68.43655, "rate_of_change": -2.0794502185489536, "market_dynamics": -1.107184, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.228, "high": 0.295, "low": 0.225, "close": 0.28, "volume": 5004000}, "trend_line": 0.501633, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.2866, "activity_20": 0.369681, "activity_30": 0.431942}, "trend_signal": 0, "fair_value": 0.777534, "relative_strength": -61.564176, "rate_of_change": -1.0521394883690556, "market_dynamics": -1.119392, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.42, "low": 0.29, "close": 0.345, "volume": 25348000}, "trend_line": 0.4908, "activity_lines": {"activity_5": 0.279933, "activity_10": 0.289891, "activity_20": 0.36059, "activity_30": 0.421837}, "trend_signal": 0, "fair_value": 0.773899, "relative_strength": -52.505699, "rate_of_change": -2.15954691976006, "market_dynamics": -0.933636, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.28, "close": 0.33, "volume": 10108000}, "trend_line": 0.482467, "activity_lines": {"activity_5": 0.303, "activity_10": 0.292, "activity_20": 0.351429, "activity_30": 0.411462}, "trend_signal": 0, "fair_value": 0.7702, "relative_strength": -53.65207, "rate_of_change": -1.6978402607987029, "market_dynamics": -0.655542, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.31, "close": 0.365, "volume": 6100000}, "trend_line": 0.475633, "activity_lines": {"activity_5": 0.331133, "activity_10": 0.302564, "activity_20": 0.346981, "activity_30": 0.403884}, "trend_signal": 0, "fair_value": 0.766851, "relative_strength": -47.861989, "rate_of_change": -1.4164699347312888, "market_dynamics": -0.254641, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.295, "close": 0.305, "volume": 13216000}, "trend_line": 0.466467, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.303309, "activity_20": 0.338081, "activity_30": 0.392875}, "trend_signal": 0, "fair_value": 0.763066, "relative_strength": -56.990943, "rate_of_change": -1.9271160747887452, "market_dynamics": 0.087975, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.227181, "high": 0.234629, "low": 0.201111, "close": 0.208559, "volume": 11964728}, "trend_line": 0.452085, "activity_lines": {"activity_5": 0.290853, "activity_10": 0.288065, "activity_20": 0.32121, "activity_30": 0.376236}, "trend_signal": 0, "fair_value": 0.758557, "relative_strength": -69.596547, "rate_of_change": -3.083176301860583, "market_dynamics": 0.132214, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.208559, "high": 0.3, "low": 0.177275, "close": 0.21, "volume": 25798739}, "trend_line": 0.440419, "activity_lines": {"activity_5": 0.257282, "activity_10": 0.275473, "activity_20": 0.305912, "activity_30": 0.360618}, "trend_signal": 0, "fair_value": 0.754134, "relative_strength": -68.358496, "rate_of_change": -2.580488182532048, "market_dynamics": 0.174277, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.2, "close": 0.214, "volume": 2288000}, "trend_line": 0.428552, "activity_lines": {"activity_5": 0.234045, "activity_10": 0.264881, "activity_20": 0.292376, "activity_30": 0.34601}, "trend_signal": 0, "fair_value": 0.749812, "relative_strength": -66.572188, "rate_of_change": -2.694479575131867, "market_dynamics": 0.042796, "expectation": {"probability": 42.7684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34aef120-b9b7-4fb0-bc96-f261e2d8d27b/", "share_image": "https://sharemaestro.com/terminal/34aef120-b9b7-4fb0-bc96-f261e2d8d27b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}