{"ticker": {"uuid": "34af5cb6-dfb7-408e-8b4e-250b5718f4bb", "symbol": "BOUL", "name": "Boule Diagnostics AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOUL fell 15.95%, moving from 3.95 to 3.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.30 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "-15.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.30"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.79, "low": 3.31, "close": 3.32, "volume": 224566}, "trend_line": 4.528667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.492727, "activity_20": 3.754952, "activity_30": 4.078366}, "trend_signal": 0, "fair_value": 8.108096, "relative_strength": -46.297239, "rate_of_change": -2.2027064351636474, "market_dynamics": -0.733314, "expectation": {"probability": 47.7477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.6, "high": 11.9, "low": 10.46, "close": 11.62, "volume": 63244}, "trend_line": 12.689, "activity_lines": {"activity_5": 11.188, "activity_10": 11.356, "activity_20": 11.666095, "activity_30": 12.223075}, "trend_signal": 0, "fair_value": 30.171671, "relative_strength": -28.15498, "rate_of_change": 0.07097791798107525, "market_dynamics": -0.063065, "expectation": {"probability": 38.8537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.1, "high": 11.48, "low": 10.72, "close": 11.0, "volume": 40606}, "trend_line": 12.699, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.264727, "activity_20": 11.55219, "activity_30": 12.114108}, "trend_signal": 0, "fair_value": 29.96025, "relative_strength": -30.931069, "rate_of_change": 0.07880841673890604, "market_dynamics": 0.197953, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.8, "high": 11.22, "low": 10.38, "close": 10.46, "volume": 44389}, "trend_line": 12.654333, "activity_lines": {"activity_5": 10.929333, "activity_10": 11.090909, "activity_20": 11.406143, "activity_30": 11.969656}, "trend_signal": 0, "fair_value": 29.739162, "relative_strength": -30.071047, "rate_of_change": -0.3517363571934834, "market_dynamics": 0.168677, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.46, "high": 11.3, "low": 10.22, "close": 10.86, "volume": 68068}, "trend_line": 12.586333, "activity_lines": {"activity_5": 10.865333, "activity_10": 11.013818, "activity_20": 11.316714, "activity_30": 11.853892}, "trend_signal": 0, "fair_value": 29.527287, "relative_strength": -27.743725, "rate_of_change": -0.5373653435546514, "market_dynamics": 0.388502, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.86, "high": 11.52, "low": 10.5, "close": 11.2, "volume": 61688}, "trend_line": 12.549667, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.019273, "activity_20": 11.274143, "activity_30": 11.764452}, "trend_signal": 0, "fair_value": 29.320694, "relative_strength": -21.328006, "rate_of_change": -0.29131598536285597, "market_dynamics": 0.495846, "expectation": {"probability": 39.6428, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.72, "high": 11.98, "low": 11.2, "close": 11.96, "volume": 94632}, "trend_line": 12.516667, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.169455, "activity_20": 11.315619, "activity_30": 11.726409}, "trend_signal": 0, "fair_value": 29.107891, "relative_strength": -13.893531, "rate_of_change": -0.2629551843885537, "market_dynamics": 0.703622, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.96, "high": 12.5, "low": 10.6, "close": 11.4, "volume": 78142}, "trend_line": 12.386667, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.22, "activity_20": 11.305143, "activity_30": 11.654366}, "trend_signal": 0, "fair_value": 28.91056, "relative_strength": -16.025349, "rate_of_change": -1.0386151521008011, "market_dynamics": 0.844271, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.28, "high": 11.28, "low": 9.92, "close": 9.98, "volume": 175288}, "trend_line": 12.216, "activity_lines": {"activity_5": 10.976, "activity_10": 11.010545, "activity_20": 11.167524, "activity_30": 11.499097}, "trend_signal": 0, "fair_value": 28.697477, "relative_strength": -26.269277, "rate_of_change": -1.3778282729325, "market_dynamics": 0.763092, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.0, "high": 10.46, "low": 9.42, "close": 10.46, "volume": 80898}, "trend_line": 12.024667, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.900364, "activity_20": 11.085476, "activity_30": 11.385806}, "trend_signal": 0, "fair_value": 28.504316, "relative_strength": -20.030216, "rate_of_change": -1.566249181401428, "market_dynamics": 0.678347, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.55, "close": 9.89, "volume": 65615}, "trend_line": 11.874333, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.706909, "activity_20": 10.955286, "activity_30": 11.248086}, "trend_signal": 0, "fair_value": 28.305728, "relative_strength": -23.119589, "rate_of_change": -1.2502134154733835, "market_dynamics": 0.355749, "expectation": {"probability": 40.3301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.56, "high": 9.76, "low": 9.1, "close": 9.46, "volume": 159279}, "trend_line": 11.686333, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.448182, "activity_20": 10.790143, "activity_30": 11.092323}, "trend_signal": 0, "fair_value": 28.118125, "relative_strength": -23.492899, "rate_of_change": -1.5832468232110437, "market_dynamics": 0.074923, "expectation": {"probability": 40.1926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.46, "high": 9.64, "low": 8.69, "close": 9.5, "volume": 190197}, "trend_line": 11.501333, "activity_lines": {"activity_5": 9.727333, "activity_10": 10.236, "activity_20": 10.639238, "activity_30": 10.951269}, "trend_signal": 0, "fair_value": 27.928563, "relative_strength": -22.247552, "rate_of_change": -1.5830457680779655, "market_dynamics": -0.059021, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.5, "high": 9.98, "low": 9.0, "close": 9.9, "volume": 145924}, "trend_line": 11.353, "activity_lines": {"activity_5": 9.741333, "activity_10": 10.123818, "activity_20": 10.537667, "activity_30": 10.847957}, "trend_signal": 0, "fair_value": 27.735802, "relative_strength": -19.289323, "rate_of_change": -1.289702680550167, "market_dynamics": -0.201919, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.6, "high": 10.2, "low": 9.09, "close": 10.0, "volume": 83114}, "trend_line": 11.223, "activity_lines": {"activity_5": 9.794, "activity_10": 10.04, "activity_20": 10.454571, "activity_30": 10.760667}, "trend_signal": 0, "fair_value": 27.545011, "relative_strength": -17.205603, "rate_of_change": -1.1450717871928038, "market_dynamics": -0.200372, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.06, "close": 9.5, "volume": 139597}, "trend_line": 11.084667, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.880909, "activity_20": 10.333381, "activity_30": 10.649505}, "trend_signal": 0, "fair_value": 27.363428, "relative_strength": -21.167669, "rate_of_change": -1.2325848703555302, "market_dynamics": -0.267078, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.17, "close": 9.67, "volume": 82037}, "trend_line": 10.998667, "activity_lines": {"activity_5": 9.71, "activity_10": 9.783636, "activity_20": 10.23819, "activity_30": 10.558237}, "trend_signal": 0, "fair_value": 27.190471, "relative_strength": -18.070654, "rate_of_change": -0.7758464913740784, "market_dynamics": -0.317817, "expectation": {"probability": 39.8808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.21, "close": 9.4, "volume": 21580}, "trend_line": 10.875333, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.678909, "activity_20": 10.128762, "activity_30": 10.455097}, "trend_signal": 0, "fair_value": 26.999381, "relative_strength": -19.484125, "rate_of_change": -1.1213540695431532, "market_dynamics": -0.442393, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.4, "high": 9.8, "low": 9.1, "close": 9.8, "volume": 45548}, "trend_line": 10.800333, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.683273, "activity_20": 10.066476, "activity_30": 10.38572}, "trend_signal": 0, "fair_value": 26.802432, "relative_strength": -15.705303, "rate_of_change": -0.6896340553434024, "market_dynamics": -0.497618, "expectation": {"probability": 39.0939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.76, "high": 10.0, "low": 9.12, "close": 9.5, "volume": 59191}, "trend_line": 10.725333, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.636364, "activity_20": 9.979619, "activity_30": 10.301828}, "trend_signal": 0, "fair_value": 26.608437, "relative_strength": -19.344805, "rate_of_change": -0.6944230330676013, "market_dynamics": -0.512118, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.25, "high": 9.71, "low": 8.9, "close": 9.16, "volume": 91286}, "trend_line": 10.659, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.545091, "activity_20": 9.870286, "activity_30": 10.200839}, "trend_signal": 0, "fair_value": 26.441076, "relative_strength": -17.779439, "rate_of_change": -0.6184703076351888, "market_dynamics": -0.601554, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.2, "high": 9.44, "low": 8.66, "close": 9.05, "volume": 55976}, "trend_line": 10.572333, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.447091, "activity_20": 9.757333, "activity_30": 10.097032}, "trend_signal": 0, "fair_value": 26.275226, "relative_strength": -17.264046, "rate_of_change": -0.8130875316633855, "market_dynamics": -0.680026, "expectation": {"probability": 39.9109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.34, "high": 9.5, "low": 8.9, "close": 9.12, "volume": 31270}, "trend_line": 10.481, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.369273, "activity_20": 9.663286, "activity_30": 10.003333}, "trend_signal": 0, "fair_value": 26.09564, "relative_strength": -19.173067, "rate_of_change": -0.8638869017841241, "market_dynamics": -0.673879, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.12, "high": 10.3, "low": 8.81, "close": 9.4, "volume": 253463}, "trend_line": 10.401667, "activity_lines": {"activity_5": 9.23, "activity_10": 9.349273, "activity_20": 9.604857, "activity_30": 9.933591}, "trend_signal": 0, "fair_value": 25.912086, "relative_strength": -15.957346, "rate_of_change": -0.756922049422766, "market_dynamics": -0.311501, "expectation": {"probability": 39.0111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.38, "high": 10.0, "low": 9.05, "close": 9.82, "volume": 255575}, "trend_line": 10.329, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.414727, "activity_20": 9.591476, "activity_30": 9.896065}, "trend_signal": 0, "fair_value": 25.745409, "relative_strength": -15.331092, "rate_of_change": -0.6986091748562913, "market_dynamics": 0.279227, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.4, "high": 10.0, "low": 9.4, "close": 10.0, "volume": 72932}, "trend_line": 10.277, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.516182, "activity_20": 9.60019, "activity_30": 9.874839}, "trend_signal": 0, "fair_value": 25.583433, "relative_strength": -14.621257, "rate_of_change": -0.5034369251621781, "market_dynamics": 0.830588, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 10.68, "low": 9.25, "close": 10.66, "volume": 203845}, "trend_line": 10.229667, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.728545, "activity_20": 9.677476, "activity_30": 9.899548}, "trend_signal": 0, "fair_value": 25.423914, "relative_strength": -9.391198, "rate_of_change": -0.460572151406053, "market_dynamics": 1.337519, "expectation": {"probability": 40.3521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.66, "high": 10.66, "low": 9.78, "close": 10.18, "volume": 93488}, "trend_line": 10.192333, "activity_lines": {"activity_5": 10.172, "activity_10": 9.835636, "activity_20": 9.715238, "activity_30": 9.896344}, "trend_signal": 0, "fair_value": 25.264422, "relative_strength": -15.381487, "rate_of_change": -0.36495811642744125, "market_dynamics": 1.397262, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.85, "high": 10.5, "low": 9.66, "close": 10.4, "volume": 90135}, "trend_line": 10.184333, "activity_lines": {"activity_5": 10.301333, "activity_10": 9.968545, "activity_20": 9.779762, "activity_30": 9.909742}, "trend_signal": 0, "fair_value": 25.073979, "relative_strength": -15.597257, "rate_of_change": -0.07849037114465471, "market_dynamics": 1.301779, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.93, "high": 10.62, "low": 9.91, "close": 10.2, "volume": 152149}, "trend_line": 10.138333, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.054182, "activity_20": 9.823238, "activity_30": 9.910753}, "trend_signal": 0, "fair_value": 24.877821, "relative_strength": -15.905036, "rate_of_change": -0.45167415480229434, "market_dynamics": 1.323991, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.02, "high": 11.28, "low": 9.57, "close": 11.22, "volume": 124277}, "trend_line": 10.159, "activity_lines": {"activity_5": 10.608, "activity_10": 10.312545, "activity_20": 9.965095, "activity_30": 9.980538}, "trend_signal": 0, "fair_value": 24.685986, "relative_strength": -7.363679, "rate_of_change": 0.20385008067895705, "market_dynamics": 1.270767, "expectation": {"probability": 39.3613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9, "high": 12.0, "low": 10.9, "close": 12.0, "volume": 53511}, "trend_line": 10.171667, "activity_lines": {"activity_5": 11.097333, "activity_10": 10.675273, "activity_20": 10.174905, "activity_30": 10.099312}, "trend_signal": 0, "fair_value": 24.510232, "relative_strength": 2.587724, "rate_of_change": 0.12468746923908507, "market_dynamics": 1.316683, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.98, "high": 12.6, "low": 10.78, "close": 11.6, "volume": 76448}, "trend_line": 10.191667, "activity_lines": {"activity_5": 11.364, "activity_10": 10.911636, "activity_20": 10.334524, "activity_30": 10.191462}, "trend_signal": 0, "fair_value": 24.327039, "relative_strength": -0.99591, "rate_of_change": 0.19662460440359827, "market_dynamics": 1.345541, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.18, "high": 12.0, "low": 10.58, "close": 11.78, "volume": 39858}, "trend_line": 10.235667, "activity_lines": {"activity_5": 11.596, "activity_10": 11.135636, "activity_20": 10.501286, "activity_30": 10.293935}, "trend_signal": 1, "fair_value": 24.145442, "relative_strength": 3.778405, "rate_of_change": 0.43172525161976644, "market_dynamics": 1.329945, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.1, "high": 12.32, "low": 10.18, "close": 10.62, "volume": 94846}, "trend_line": 10.227667, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.105455, "activity_20": 10.548619, "activity_30": 10.318731}, "trend_signal": 1, "fair_value": 23.959513, "relative_strength": -8.445885, "rate_of_change": -0.07815807216079929, "market_dynamics": 1.157023, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.58, "high": 11.7, "low": 10.44, "close": 10.9, "volume": 156927}, "trend_line": 10.217667, "activity_lines": {"activity_5": 11.168, "activity_10": 11.111636, "activity_20": 10.619667, "activity_30": 10.362108}, "trend_signal": 1, "fair_value": 23.778925, "relative_strength": -5.329446, "rate_of_change": -0.09777400848111095, "market_dynamics": 1.099036, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.5, "high": 12.62, "low": 10.04, "close": 10.32, "volume": 310873}, "trend_line": 10.163, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.996, "activity_20": 10.62881, "activity_30": 10.36871}, "trend_signal": 1, "fair_value": 23.584866, "relative_strength": -9.083513, "rate_of_change": -0.535024286855309, "market_dynamics": 0.966218, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.02, "high": 10.3, "low": 9.47, "close": 10.18, "volume": 191215}, "trend_line": 10.122333, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.861091, "activity_20": 10.621524, "activity_30": 10.369806}, "trend_signal": 1, "fair_value": 23.410745, "relative_strength": -11.772525, "rate_of_change": -0.4001475942143156, "market_dynamics": 0.706745, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.8, "high": 9.97, "low": 9.23, "close": 9.55, "volume": 99564}, "trend_line": 10.108, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.611636, "activity_20": 10.550524, "activity_30": 10.332882}, "trend_signal": 1, "fair_value": 23.232585, "relative_strength": -17.594664, "rate_of_change": -0.14159779173436418, "market_dynamics": 0.34701, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.79, "high": 10.38, "low": 9.26, "close": 10.3, "volume": 97232}, "trend_line": 10.102667, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.514, "activity_20": 10.552143, "activity_30": 10.345269}, "trend_signal": 1, "fair_value": 23.057904, "relative_strength": -11.479923, "rate_of_change": -0.05276018994855811, "market_dynamics": -0.018779, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.38, "high": 10.38, "low": 9.35, "close": 9.56, "volume": 38088}, "trend_line": 10.091667, "activity_lines": {"activity_5": 9.888667, "activity_10": 10.28, "activity_20": 10.479476, "activity_30": 10.310258}, "trend_signal": 0, "fair_value": 22.867396, "relative_strength": -18.154458, "rate_of_change": -0.10888213973598267, "market_dynamics": -0.4401, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.62, "high": 10.2, "low": 9.05, "close": 10.04, "volume": 88996}, "trend_line": 10.111, "activity_lines": {"activity_5": 9.908, "activity_10": 10.163455, "activity_20": 10.450619, "activity_30": 10.306925}, "trend_signal": 0, "fair_value": 22.66179, "relative_strength": -15.023574, "rate_of_change": 0.19157389953514498, "market_dynamics": -0.628287, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.36, "close": 9.75, "volume": 87630}, "trend_line": 10.119333, "activity_lines": {"activity_5": 9.849333, "activity_10": 10.029818, "activity_20": 10.389429, "activity_30": 10.283634}, "trend_signal": 0, "fair_value": 22.431717, "relative_strength": -16.990307, "rate_of_change": 0.08241519137571547, "market_dynamics": -0.638825, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.51, "high": 10.16, "low": 9.4, "close": 9.93, "volume": 47602}, "trend_line": 10.120333, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.962545, "activity_20": 10.342381, "activity_30": 10.271419}, "trend_signal": 0, "fair_value": 22.174428, "relative_strength": -14.458414, "rate_of_change": 0.009882074243442944, "market_dynamics": -0.713238, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.92, "high": 9.96, "low": 9.48, "close": 9.8, "volume": 38477}, "trend_line": 10.113667, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.905273, "activity_20": 10.280429, "activity_30": 10.250753}, "trend_signal": 0, "fair_value": 21.936697, "relative_strength": -14.584053, "rate_of_change": -0.0658673978415626, "market_dynamics": -0.690907, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.7, "high": 9.96, "low": 9.14, "close": 9.48, "volume": 51277}, "trend_line": 10.113, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.804727, "activity_20": 10.188095, "activity_30": 10.209871}, "trend_signal": 0, "fair_value": 21.696027, "relative_strength": -16.937798, "rate_of_change": -0.006595036202002432, "market_dynamics": -0.81191, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.34, "high": 9.9, "low": 9.18, "close": 9.86, "volume": 40439}, "trend_line": 10.119333, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.799091, "activity_20": 10.134429, "activity_30": 10.193548}, "trend_signal": 0, "fair_value": 21.453361, "relative_strength": -12.92305, "rate_of_change": 0.0626223672500712, "market_dynamics": -0.845834, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.58, "high": 9.9, "low": 9.28, "close": 9.8, "volume": 77369}, "trend_line": 10.132667, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.790909, "activity_20": 10.078857, "activity_30": 10.172946}, "trend_signal": 0, "fair_value": 21.230258, "relative_strength": -14.879706, "rate_of_change": 0.13176757796191113, "market_dynamics": -0.866935, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.8, "high": 10.45, "low": 9.8, "close": 10.0, "volume": 79861}, "trend_line": 10.139333, "activity_lines": {"activity_5": 9.836, "activity_10": 9.826, "activity_20": 10.044143, "activity_30": 10.164387}, "trend_signal": 0, "fair_value": 21.006338, "relative_strength": -11.99306, "rate_of_change": 0.0657872206794218, "market_dynamics": -0.718481, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.32, "close": 9.68, "volume": 132995}, "trend_line": 10.145333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.794727, "activity_20": 9.980857, "activity_30": 10.134753}, "trend_signal": 0, "fair_value": 20.788864, "relative_strength": -17.167425, "rate_of_change": 0.05917549014319016, "market_dynamics": -0.561371, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.96, "high": 10.95, "low": 9.62, "close": 10.2, "volume": 438650}, "trend_line": 10.18, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.869273, "activity_20": 9.969571, "activity_30": 10.13828}, "trend_signal": 0, "fair_value": 20.589483, "relative_strength": -11.577649, "rate_of_change": 0.34170391449939486, "market_dynamics": -0.163527, "expectation": {"probability": 37.9299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.2, "high": 10.8, "low": 9.92, "close": 10.1, "volume": 217061}, "trend_line": 10.215, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.914, "activity_20": 9.953619, "activity_30": 10.133118}, "trend_signal": 0, "fair_value": 20.396616, "relative_strength": -12.71592, "rate_of_change": 0.3438113948919464, "market_dynamics": 0.18646, "expectation": {"probability": 42.4389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.1, "high": 10.45, "low": 9.62, "close": 10.2, "volume": 157456}, "trend_line": 10.251, "activity_lines": {"activity_5": 10.090667, "activity_10": 9.975818, "activity_20": 9.956238, "activity_30": 10.132151}, "trend_signal": 0, "fair_value": 20.208862, "relative_strength": -10.886436, "rate_of_change": 0.35242290748898275, "market_dynamics": 0.43884, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.3, "high": 11.45, "low": 9.7, "close": 11.2, "volume": 169877}, "trend_line": 10.311, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.211273, "activity_20": 10.060762, "activity_30": 10.193376}, "trend_signal": 0, "fair_value": 20.0226, "relative_strength": -2.544617, "rate_of_change": 0.5853087503658229, "market_dynamics": 0.852193, "expectation": {"probability": 39.4567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.0, "close": 10.05, "volume": 151208}, "trend_line": 10.318667, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.214545, "activity_20": 10.058524, "activity_30": 10.176538}, "trend_signal": 0, "fair_value": 19.836568, "relative_strength": -10.114274, "rate_of_change": 0.07435748230045239, "market_dynamics": 0.796794, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.05, "high": 10.8, "low": 10.05, "close": 10.8, "volume": 24128}, "trend_line": 10.345333, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.349636, "activity_20": 10.130429, "activity_30": 10.207591}, "trend_signal": 0, "fair_value": 19.659817, "relative_strength": -3.658079, "rate_of_change": 0.258424852745035, "market_dynamics": 0.799519, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 10.65, "low": 9.92, "close": 10.15, "volume": 87367}, "trend_line": 10.328333, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.342545, "activity_20": 10.140905, "activity_30": 10.194989}, "trend_signal": 0, "fair_value": 19.466376, "relative_strength": -9.00237, "rate_of_change": -0.16432530494667943, "market_dynamics": 0.7005, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.9, "high": 10.9, "low": 9.76, "close": 10.15, "volume": 88496}, "trend_line": 10.327333, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.330182, "activity_20": 10.15219, "activity_30": 10.183484}, "trend_signal": 0, "fair_value": 19.272935, "relative_strength": -8.129, "rate_of_change": -0.009682104556478012, "market_dynamics": 0.455156, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0, "high": 10.45, "low": 10.0, "close": 10.25, "volume": 66508}, "trend_line": 10.322333, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.329636, "activity_20": 10.173143, "activity_30": 10.178495}, "trend_signal": 0, "fair_value": 19.077005, "relative_strength": -9.261663, "rate_of_change": -0.04841521039361281, "market_dynamics": 0.38193, "expectation": {"probability": 41.2249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.9, "close": 10.15, "volume": 92921}, "trend_line": 10.320667, "activity_lines": {"activity_5": 10.22, "activity_10": 10.306364, "activity_20": 10.181238, "activity_30": 10.167376}, "trend_signal": 0, "fair_value": 18.884459, "relative_strength": -7.56626, "rate_of_change": -0.01613976220298422, "market_dynamics": 0.288423, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 9.48, "low": 8.3, "close": 8.54, "volume": 286603}, "trend_line": 10.231333, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.981818, "activity_20": 10.036714, "activity_30": 10.052495}, "trend_signal": 0, "fair_value": 18.670858, "relative_strength": -22.081476, "rate_of_change": -0.865583590672976, "market_dynamics": 0.040648, "expectation": {"probability": 42.7275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.56, "high": 9.22, "low": 8.56, "close": 8.84, "volume": 88315}, "trend_line": 10.126, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.742, "activity_20": 9.925619, "activity_30": 9.962731}, "trend_signal": 0, "fair_value": 18.459181, "relative_strength": -15.249572, "rate_of_change": -1.0295139450548614, "market_dynamics": -0.309342, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.72, "high": 9.46, "low": 8.2, "close": 8.98, "volume": 79553}, "trend_line": 10.038667, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.550545, "activity_20": 9.833571, "activity_30": 9.888796}, "trend_signal": 0, "fair_value": 18.249742, "relative_strength": -13.283137, "rate_of_change": -0.862462966620573, "market_dynamics": -0.653945, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.44, "high": 8.96, "low": 8.2, "close": 8.6, "volume": 36286}, "trend_line": 9.932667, "activity_lines": {"activity_5": 8.844667, "activity_10": 9.312182, "activity_20": 9.709, "activity_30": 9.795978}, "trend_signal": 0, "fair_value": 18.04234, "relative_strength": -19.020305, "rate_of_change": -1.0559170854058597, "market_dynamics": -1.04691, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.5, "high": 8.6, "low": 7.98, "close": 8.16, "volume": 62201}, "trend_line": 9.850667, "activity_lines": {"activity_5": 8.557333, "activity_10": 9.041091, "activity_20": 9.548857, "activity_30": 9.681613}, "trend_signal": 0, "fair_value": 17.835249, "relative_strength": -23.51676, "rate_of_change": -0.8255587346278773, "market_dynamics": -1.24854, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.2, "high": 9.2, "low": 8.04, "close": 8.84, "volume": 52043}, "trend_line": 9.782, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.928, "activity_20": 9.461286, "activity_30": 9.616409}, "trend_signal": 0, "fair_value": 17.634752, "relative_strength": -17.888802, "rate_of_change": -0.6970797002883113, "market_dynamics": -1.220142, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.84, "high": 9.42, "low": 8.38, "close": 8.86, "volume": 42418}, "trend_line": 9.733333, "activity_lines": {"activity_5": 8.688, "activity_10": 8.854182, "activity_20": 9.378667, "activity_30": 9.556925}, "trend_signal": 0, "fair_value": 17.440198, "relative_strength": -13.478638, "rate_of_change": -0.4975158454303825, "market_dynamics": -1.17722, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.5, "close": 9.2, "volume": 27177}, "trend_line": 9.700667, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.865636, "activity_20": 9.33319, "activity_30": 9.522516}, "trend_signal": 0, "fair_value": 17.247824, "relative_strength": -11.448271, "rate_of_change": -0.3356096005345831, "market_dynamics": -1.072359, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.92, "high": 9.2, "low": 8.4, "close": 8.86, "volume": 32426}, "trend_line": 9.677667, "activity_lines": {"activity_5": 8.901333, "activity_10": 8.832545, "activity_20": 9.25819, "activity_30": 9.46828}, "trend_signal": 0, "fair_value": 17.058189, "relative_strength": -16.101691, "rate_of_change": -0.23709709858095004, "market_dynamics": -0.901713, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.86, "high": 9.1, "low": 8.5, "close": 8.78, "volume": 42106}, "trend_line": 9.627, "activity_lines": {"activity_5": 8.9, "activity_10": 8.810182, "activity_20": 9.181, "activity_30": 9.410366}, "trend_signal": 0, "fair_value": 16.872067, "relative_strength": -18.361985, "rate_of_change": -0.5235456024680216, "market_dynamics": -0.888897, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.66, "high": 9.14, "low": 8.48, "close": 8.54, "volume": 33984}, "trend_line": 9.593, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.769091, "activity_20": 9.085238, "activity_30": 9.340237}, "trend_signal": 0, "fair_value": 16.698271, "relative_strength": -19.021046, "rate_of_change": -0.3531733665731868, "market_dynamics": -0.890861, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.48, "high": 8.56, "low": 7.4, "close": 7.4, "volume": 210536}, "trend_line": 9.505, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.520727, "activity_20": 8.88881, "activity_30": 9.198753}, "trend_signal": 0, "fair_value": 16.498383, "relative_strength": -28.922769, "rate_of_change": -0.9173355571770998, "market_dynamics": -0.917809, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 7.68, "low": 7.14, "close": 7.18, "volume": 117248}, "trend_line": 9.419333, "activity_lines": {"activity_5": 7.836, "activity_10": 8.258545, "activity_20": 8.684286, "activity_30": 9.048753}, "trend_signal": 0, "fair_value": 16.298426, "relative_strength": -30.639894, "rate_of_change": -0.9012835349815973, "market_dynamics": -1.058432, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.2, "high": 7.68, "low": 6.7, "close": 7.46, "volume": 441829}, "trend_line": 9.337, "activity_lines": {"activity_5": 7.605333, "activity_10": 8.08, "activity_20": 8.52081, "activity_30": 8.922344}, "trend_signal": 0, "fair_value": 16.112787, "relative_strength": -27.340441, "rate_of_change": -0.8740852457387397, "market_dynamics": -1.100214, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.54, "high": 7.78, "low": 6.82, "close": 7.04, "volume": 1258390}, "trend_line": 9.245, "activity_lines": {"activity_5": 7.328, "activity_10": 7.845818, "activity_20": 8.335143, "activity_30": 8.774151}, "trend_signal": 0, "fair_value": 15.920878, "relative_strength": -29.969072, "rate_of_change": -0.9853271928885138, "market_dynamics": -1.055131, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.1, "high": 7.58, "low": 6.86, "close": 7.2, "volume": 237587}, "trend_line": 9.169, "activity_lines": {"activity_5": 7.22, "activity_10": 7.661091, "activity_20": 8.179048, "activity_30": 8.642215}, "trend_signal": 0, "fair_value": 15.714341, "relative_strength": -27.844734, "rate_of_change": -0.8220659816116684, "market_dynamics": -1.085289, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.7, "close": 7.06, "volume": 92902}, "trend_line": 9.075667, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.480727, "activity_20": 8.026762, "activity_30": 8.506151}, "trend_signal": 0, "fair_value": 15.520324, "relative_strength": -27.280723, "rate_of_change": -1.017919075144522, "market_dynamics": -1.080694, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.06, "high": 7.38, "low": 6.5, "close": 7.38, "volume": 175337}, "trend_line": 8.995, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.391273, "activity_20": 7.919667, "activity_30": 8.396753}, "trend_signal": 0, "fair_value": 15.33775, "relative_strength": -23.519508, "rate_of_change": -0.8888272344060227, "market_dynamics": -0.994554, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.4, "high": 8.38, "low": 6.66, "close": 7.9, "volume": 1164858}, "trend_line": 8.925, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.429455, "activity_20": 7.875286, "activity_30": 8.326108}, "trend_signal": 0, "fair_value": 15.164771, "relative_strength": -17.462998, "rate_of_change": -0.778210116731501, "market_dynamics": -0.733092, "expectation": {"probability": 43.6896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.9, "high": 9.22, "low": 7.9, "close": 8.8, "volume": 174497}, "trend_line": 8.895667, "activity_lines": {"activity_5": 7.937333, "activity_10": 7.648727, "activity_20": 7.92781, "activity_30": 8.318043}, "trend_signal": 0, "fair_value": 15.002705, "relative_strength": -11.127056, "rate_of_change": -0.32866106442578336, "market_dynamics": -0.267598, "expectation": {"probability": 44.4415, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.3, "high": 9.46, "low": 8.28, "close": 8.6, "volume": 76249}, "trend_line": 8.842333, "activity_lines": {"activity_5": 8.248, "activity_10": 7.831273, "activity_20": 7.967714, "activity_30": 8.298968}, "trend_signal": 0, "fair_value": 14.856575, "relative_strength": -10.728248, "rate_of_change": -0.5995503203975548, "market_dynamics": 0.22251, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.72, "high": 9.3, "low": 8.48, "close": 8.88, "volume": 75663}, "trend_line": 8.801667, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.063636, "activity_20": 8.034, "activity_30": 8.301398}, "trend_signal": 0, "fair_value": 14.701059, "relative_strength": -4.436188, "rate_of_change": -0.45990125004339766, "market_dynamics": 0.612402, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.38, "close": 8.42, "volume": 27193}, "trend_line": 8.742333, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.185455, "activity_20": 8.056286, "activity_30": 8.276774}, "trend_signal": 0, "fair_value": 14.53678, "relative_strength": -9.349757, "rate_of_change": -0.6741222997870719, "market_dynamics": 0.681608, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.52, "high": 9.0, "low": 8.52, "close": 8.8, "volume": 28720}, "trend_line": 8.662333, "activity_lines": {"activity_5": 8.688, "activity_10": 8.353818, "activity_20": 8.117429, "activity_30": 8.280495}, "trend_signal": 0, "fair_value": 14.37203, "relative_strength": -5.263933, "rate_of_change": -0.9150875401337385, "market_dynamics": 0.68365, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.98, "high": 9.22, "low": 8.58, "close": 8.74, "volume": 22272}, "trend_line": 8.618667, "activity_lines": {"activity_5": 8.701333, "activity_10": 8.486909, "activity_20": 8.171905, "activity_30": 8.285505}, "trend_signal": 0, "fair_value": 14.207119, "relative_strength": -5.652337, "rate_of_change": -0.5040905261896533, "market_dynamics": 0.700742, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.9, "high": 10.3, "low": 8.62, "close": 9.9, "volume": 125841}, "trend_line": 8.588667, "activity_lines": {"activity_5": 9.105333, "activity_10": 8.8, "activity_20": 8.334095, "activity_30": 8.368172}, "trend_signal": 0, "fair_value": 14.050538, "relative_strength": 3.775474, "rate_of_change": -0.34808166970601295, "market_dynamics": 0.80907, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.0, "high": 10.3, "low": 8.84, "close": 9.16, "volume": 147382}, "trend_line": 8.555667, "activity_lines": {"activity_5": 9.176, "activity_10": 8.929455, "activity_20": 8.420762, "activity_30": 8.405032}, "trend_signal": 0, "fair_value": 13.888096, "relative_strength": -5.338919, "rate_of_change": -0.38422726134334323, "market_dynamics": 0.920716, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.06, "high": 9.8, "low": 9.0, "close": 9.44, "volume": 50458}, "trend_line": 8.532, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.071636, "activity_20": 8.532667, "activity_30": 8.462086}, "trend_signal": 0, "fair_value": 13.689657, "relative_strength": -1.918976, "rate_of_change": -0.27662366943453576, "market_dynamics": 0.984609, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.6, "close": 8.74, "volume": 107335}, "trend_line": 8.481667, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.049091, "activity_20": 8.576762, "activity_30": 8.475505}, "trend_signal": 0, "fair_value": 13.498806, "relative_strength": -7.60257, "rate_of_change": -0.5899320206282253, "market_dynamics": 0.993104, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.74, "high": 9.66, "low": 8.46, "close": 9.02, "volume": 524947}, "trend_line": 8.444, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.062182, "activity_20": 8.648095, "activity_30": 8.510237}, "trend_signal": 1, "fair_value": 13.318694, "relative_strength": -6.900262, "rate_of_change": -0.44409901968562326, "market_dynamics": 0.973914, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.12, "high": 9.38, "low": 8.66, "close": 8.66, "volume": 15833}, "trend_line": 8.448, "activity_lines": {"activity_5": 8.909333, "activity_10": 9.005818, "activity_20": 8.684, "activity_30": 8.524172}, "trend_signal": 1, "fair_value": 13.133592, "relative_strength": -10.496176, "rate_of_change": 0.04737091425863997, "market_dynamics": 0.830722, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.52, "high": 8.94, "low": 8.34, "close": 8.64, "volume": 55183}, "trend_line": 8.441333, "activity_lines": {"activity_5": 8.788, "activity_10": 8.944727, "activity_20": 8.717429, "activity_30": 8.536559}, "trend_signal": 1, "fair_value": 12.979221, "relative_strength": -10.224655, "rate_of_change": -0.0789180871212145, "market_dynamics": 0.639352, "expectation": {"probability": 47.1479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.44, "high": 9.08, "low": 8.34, "close": 8.82, "volume": 161088}, "trend_line": 8.436, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.920727, "activity_20": 8.762095, "activity_30": 8.560989}, "trend_signal": 1, "fair_value": 12.830252, "relative_strength": -8.200297, "rate_of_change": -0.06317722568225012, "market_dynamics": 0.534093, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.98, "high": 9.6, "low": 8.3, "close": 9.0, "volume": 359871}, "trend_line": 8.449333, "activity_lines": {"activity_5": 8.836, "activity_10": 8.922182, "activity_20": 8.816095, "activity_30": 8.597376}, "trend_signal": 1, "fair_value": 12.674835, "relative_strength": -4.374118, "rate_of_change": 0.15804883831198877, "market_dynamics": 0.366022, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.24, "high": 9.5, "low": 8.66, "close": 8.82, "volume": 78790}, "trend_line": 8.471333, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.887273, "activity_20": 8.845619, "activity_30": 8.62129}, "trend_signal": 1, "fair_value": 12.517145, "relative_strength": -4.138069, "rate_of_change": 0.26037558230928104, "market_dynamics": 0.239486, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.3, "close": 9.04, "volume": 50889}, "trend_line": 8.478, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.890909, "activity_20": 8.887619, "activity_30": 8.657978}, "trend_signal": 1, "fair_value": 12.368022, "relative_strength": 1.819939, "rate_of_change": 0.07870071923745886, "market_dynamics": 0.161448, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.04, "high": 9.3, "low": 8.02, "close": 8.3, "volume": 78700}, "trend_line": 8.459333, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.775636, "activity_20": 8.850381, "activity_30": 8.646495}, "trend_signal": 1, "fair_value": 12.21326, "relative_strength": 4.087781, "rate_of_change": -0.22018164661475442, "market_dynamics": -0.051252, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.381, "close": 7.593, "volume": 531054}, "trend_line": 8.405767, "activity_lines": {"activity_5": 8.328333, "activity_10": 8.547455, "activity_20": 8.739905, "activity_30": 8.590602}, "trend_signal": 0, "fair_value": 12.05665, "relative_strength": -4.138759, "rate_of_change": -0.6332177726068946, "market_dynamics": -0.295814, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.487, "high": 8.999, "low": 7.487, "close": 8.695, "volume": 70454}, "trend_line": 8.400267, "activity_lines": {"activity_5": 8.376467, "activity_10": 8.553218, "activity_20": 8.733367, "activity_30": 8.609262}, "trend_signal": 0, "fair_value": 11.911129, "relative_strength": 6.286581, "rate_of_change": -0.06543126879440499, "market_dynamics": -0.387554, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.099, "high": 9.099, "low": 7.894, "close": 8.157, "volume": 457060}, "trend_line": 8.3795, "activity_lines": {"activity_5": 8.2656, "activity_10": 8.461982, "activity_20": 8.671805, "activity_30": 8.593568}, "trend_signal": 0, "fair_value": 11.777813, "relative_strength": -2.970019, "rate_of_change": -0.2472183324649004, "market_dynamics": -0.475261, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.396, "high": 8.5, "low": 7.251, "close": 8.208, "volume": 566179}, "trend_line": 8.368433, "activity_lines": {"activity_5": 8.215933, "activity_10": 8.395709, "activity_20": 8.618162, "activity_30": 8.582503}, "trend_signal": 0, "fair_value": 11.663841, "relative_strength": -3.450045, "rate_of_change": -0.1320723193508038, "market_dynamics": -0.414304, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.15, "high": 8.225, "low": 7.751, "close": 7.92, "volume": 255098}, "trend_line": 8.385767, "activity_lines": {"activity_5": 8.125733, "activity_10": 8.285291, "activity_20": 8.538957, "activity_30": 8.553572}, "trend_signal": 0, "fair_value": 11.541215, "relative_strength": -6.086343, "rate_of_change": 0.20713555333477562, "market_dynamics": -0.509718, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.9, "high": 8.9, "low": 7.84, "close": 8.16, "volume": 371198}, "trend_line": 8.418433, "activity_lines": {"activity_5": 8.140867, "activity_10": 8.2316, "activity_20": 8.487181, "activity_30": 8.539006}, "trend_signal": 0, "fair_value": 11.428751, "relative_strength": -6.48438, "rate_of_change": 0.38954099249359964, "market_dynamics": -0.503638, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.14, "high": 8.36, "low": 7.58, "close": 7.96, "volume": 359413}, "trend_line": 8.4351, "activity_lines": {"activity_5": 8.051533, "activity_10": 8.153545, "activity_20": 8.417595, "activity_30": 8.50943}, "trend_signal": 0, "fair_value": 11.312282, "relative_strength": -6.068134, "rate_of_change": 0.19798221355447013, "market_dynamics": -0.569423, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.98, "high": 8.24, "low": 7.82, "close": 7.98, "volume": 188556}, "trend_line": 8.466433, "activity_lines": {"activity_5": 8.017867, "activity_10": 8.098036, "activity_20": 8.353914, "activity_30": 8.480069}, "trend_signal": 0, "fair_value": 11.196395, "relative_strength": -6.073417, "rate_of_change": 0.3714597337316695, "market_dynamics": -0.701477, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.96, "high": 9.06, "low": 7.82, "close": 8.1, "volume": 700727}, "trend_line": 8.496433, "activity_lines": {"activity_5": 8.036, "activity_10": 8.079618, "activity_20": 8.305281, "activity_30": 8.456428}, "trend_signal": 0, "fair_value": 11.08627, "relative_strength": -5.057246, "rate_of_change": 0.3543404879008593, "market_dynamics": -0.49776, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.1, "high": 8.88, "low": 8.1, "close": 8.26, "volume": 97289}, "trend_line": 8.536433, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.107382, "activity_20": 8.280457, "activity_30": 8.441174}, "trend_signal": 0, "fair_value": 10.975809, "relative_strength": -0.425447, "rate_of_change": 0.4707857991700861, "market_dynamics": -0.518708, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.24, "high": 8.38, "low": 7.94, "close": 8.02, "volume": 72835}, "trend_line": 8.557767, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.092236, "activity_20": 8.237062, "activity_30": 8.407856}, "trend_signal": 0, "fair_value": 10.868349, "relative_strength": -2.314156, "rate_of_change": 0.24991703209056426, "market_dynamics": -0.543342, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8, "high": 9.16, "low": 7.6, "close": 9.0, "volume": 186464}, "trend_line": 8.594433, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.247509, "activity_20": 8.293762, "activity_30": 8.436387}, "trend_signal": 0, "fair_value": 10.754007, "relative_strength": 7.261284, "rate_of_change": 0.4284528896381533, "market_dynamics": -0.185593, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.42, "high": 9.14, "low": 8.42, "close": 9.12, "volume": 73120}, "trend_line": 8.6051, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.419055, "activity_20": 8.360652, "activity_30": 8.470295}, "trend_signal": 0, "fair_value": 10.638619, "relative_strength": 8.628703, "rate_of_change": 0.1241152266821995, "market_dynamics": 0.012856, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.98, "high": 10.5, "low": 8.82, "close": 9.98, "volume": 133371}, "trend_line": 8.6511, "activity_lines": {"activity_5": 9.178667, "activity_10": 8.729455, "activity_20": 8.508971, "activity_30": 8.558998}, "trend_signal": 0, "fair_value": 10.536461, "relative_strength": 17.336462, "rate_of_change": 0.5345667104391508, "market_dynamics": 0.439555, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.15, "high": 10.6, "low": 6.58, "close": 6.74, "volume": 1834799}, "trend_line": 8.579767, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.418545, "activity_20": 8.342433, "activity_30": 8.435701}, "trend_signal": 0, "fair_value": 10.459378, "relative_strength": -20.210332, "rate_of_change": -0.8245541029464368, "market_dynamics": 0.646357, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.68, "high": 6.78, "low": 6.4, "close": 6.54, "volume": 509897}, "trend_line": 8.5171, "activity_lines": {"activity_5": 7.789333, "activity_10": 8.092727, "activity_20": 8.165895, "activity_30": 8.304103}, "trend_signal": 0, "fair_value": 10.383283, "relative_strength": -23.995441, "rate_of_change": -0.7304044503772787, "market_dynamics": 0.282185, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.18, "close": 6.48, "volume": 237603}, "trend_line": 8.439767, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.785455, "activity_20": 7.9945, "activity_30": 8.172677}, "trend_signal": 0, "fair_value": 10.306804, "relative_strength": -22.065328, "rate_of_change": -0.9079733712178961, "market_dynamics": -0.16708, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.44, "high": 6.56, "low": 6.14, "close": 6.38, "volume": 302509}, "trend_line": 8.3611, "activity_lines": {"activity_5": 6.726667, "activity_10": 7.486909, "activity_20": 7.825581, "activity_30": 8.039789}, "trend_signal": 0, "fair_value": 10.234222, "relative_strength": -24.783982, "rate_of_change": -0.9320991918378716, "market_dynamics": -0.750181, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.2, "volume": 274228}, "trend_line": 8.237767, "activity_lines": {"activity_5": 6.385333, "activity_10": 7.184727, "activity_20": 7.651138, "activity_30": 7.900363}, "trend_signal": 0, "fair_value": 10.165026, "relative_strength": -27.502108, "rate_of_change": -1.4750810300080202, "market_dynamics": -1.048091, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.1, "close": 6.2, "volume": 110412}, "trend_line": 8.1391, "activity_lines": {"activity_5": 6.296, "activity_10": 6.917091, "activity_20": 7.490219, "activity_30": 7.768895}, "trend_signal": 0, "fair_value": 10.099915, "relative_strength": -28.438357, "rate_of_change": -1.1977396301692038, "market_dynamics": -1.150686, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.2, "high": 6.32, "low": 5.98, "close": 6.24, "volume": 114955}, "trend_line": 8.032433, "activity_lines": {"activity_5": 6.256, "activity_10": 6.694182, "activity_20": 7.34311, "activity_30": 7.646372}, "trend_signal": 0, "fair_value": 10.035061, "relative_strength": -25.774903, "rate_of_change": -1.310550306544948, "market_dynamics": -1.15774, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.24, "high": 6.3, "low": 5.84, "close": 6.1, "volume": 123419}, "trend_line": 7.944433, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.478182, "activity_20": 7.18911, "activity_30": 7.521699}, "trend_signal": 0, "fair_value": 9.977933, "relative_strength": -26.918286, "rate_of_change": -1.095558469021767, "market_dynamics": -1.153813, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.9, "close": 5.9, "volume": 119250}, "trend_line": 7.840433, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.278545, "activity_20": 7.028419, "activity_30": 7.3898}, "trend_signal": 0, "fair_value": 9.925879, "relative_strength": -28.943277, "rate_of_change": -1.3090927949168945, "market_dynamics": -1.145302, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.42, "close": 5.62, "volume": 249941}, "trend_line": 7.7391, "activity_lines": {"activity_5": 5.912, "activity_10": 6.086545, "activity_20": 6.85181, "activity_30": 7.246546}, "trend_signal": 0, "fair_value": 9.885419, "relative_strength": -32.054649, "rate_of_change": -1.292441374092481, "market_dynamics": -1.114321, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.44, "high": 5.7, "low": 5.12, "close": 5.2, "volume": 173045}, "trend_line": 7.624433, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.897455, "activity_20": 6.647524, "activity_30": 7.082733}, "trend_signal": 0, "fair_value": 9.847488, "relative_strength": -36.559166, "rate_of_change": -1.481658073936244, "market_dynamics": -1.136128, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.18, "high": 5.46, "low": 4.88, "close": 4.88, "volume": 223902}, "trend_line": 7.4931, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.678182, "activity_20": 6.425714, "activity_30": 6.905673}, "trend_signal": 0, "fair_value": 9.813406, "relative_strength": -41.764471, "rate_of_change": -1.72252808831817, "market_dynamics": -1.19724, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.93, "high": 5.44, "low": 4.76, "close": 5.08, "volume": 423604}, "trend_line": 7.362433, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.525455, "activity_20": 6.238571, "activity_30": 6.749989}, "trend_signal": 0, "fair_value": 9.782422, "relative_strength": -38.518826, "rate_of_change": -1.743830991178549, "market_dynamics": -1.221271, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.12, "high": 5.46, "low": 4.8, "close": 4.88, "volume": 91528}, "trend_line": 7.2311, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.361818, "activity_20": 6.046095, "activity_30": 6.589832}, "trend_signal": 0, "fair_value": 9.749475, "relative_strength": -40.44528, "rate_of_change": -1.7838260803188373, "market_dynamics": -1.325047, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.98, "high": 5.98, "low": 4.6, "close": 5.26, "volume": 445272}, "trend_line": 7.1051, "activity_lines": {"activity_5": 5.068, "activity_10": 5.294545, "activity_20": 5.904571, "activity_30": 6.462665}, "trend_signal": 0, "fair_value": 9.710567, "relative_strength": -37.383811, "rate_of_change": -1.7424734825960013, "market_dynamics": -1.236543, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.12, "high": 6.4, "low": 5.12, "close": 6.38, "volume": 1390126}, "trend_line": 7.0411, "activity_lines": {"activity_5": 5.508, "activity_10": 5.448, "activity_20": 5.883238, "activity_30": 6.415884}, "trend_signal": 0, "fair_value": 9.67566, "relative_strength": -23.288166, "rate_of_change": -0.9007614248919799, "market_dynamics": -0.671653, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.34, "high": 6.64, "low": 5.6, "close": 5.72, "volume": 310887}, "trend_line": 6.978667, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.478182, "activity_20": 5.808, "activity_30": 6.330652}, "trend_signal": 0, "fair_value": 9.639571, "relative_strength": -30.046586, "rate_of_change": -0.8866938404510716, "market_dynamics": -0.308756, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.72, "high": 6.12, "low": 5.52, "close": 5.52, "volume": 100188}, "trend_line": 6.872833, "activity_lines": {"activity_5": 5.668, "activity_10": 5.481455, "activity_20": 5.724667, "activity_30": 6.236544}, "trend_signal": 0, "fair_value": 9.606365, "relative_strength": -32.729853, "rate_of_change": -1.5165360376129104, "market_dynamics": 0.093078, "expectation": {"probability": 49.9862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.54, "high": 5.88, "low": 5.2, "close": 5.52, "volume": 137623}, "trend_line": 6.784933, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.495273, "activity_20": 5.657905, "activity_30": 6.149265}, "trend_signal": 0, "fair_value": 9.566109, "relative_strength": -30.892526, "rate_of_change": -1.2789485791376032, "market_dynamics": 0.354891, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.58, "high": 6.26, "low": 5.34, "close": 6.2, "volume": 369365}, "trend_line": 6.718, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.639636, "activity_20": 5.673048, "activity_30": 6.111527}, "trend_signal": 0, "fair_value": 9.52316, "relative_strength": -24.389808, "rate_of_change": -0.9864946345085455, "market_dynamics": 0.318613, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.32, "close": 5.4, "volume": 110560}, "trend_line": 6.634, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.628, "activity_20": 5.63, "activity_30": 6.026495}, "trend_signal": 0, "fair_value": 9.478929, "relative_strength": -34.426991, "rate_of_change": -1.2503721345638528, "market_dynamics": 0.3042, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.34, "high": 5.72, "low": 5.12, "close": 5.22, "volume": 57013}, "trend_line": 6.536, "activity_lines": {"activity_5": 5.524, "activity_10": 5.58, "activity_20": 5.57619, "activity_30": 5.935269}, "trend_signal": 0, "fair_value": 9.429378, "relative_strength": -35.845661, "rate_of_change": -1.47723846849564, "market_dynamics": 0.301985, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.4, "high": 5.78, "low": 4.99, "close": 5.38, "volume": 74593}, "trend_line": 6.45, "activity_lines": {"activity_5": 5.46, "activity_10": 5.554909, "activity_20": 5.543905, "activity_30": 5.860688}, "trend_signal": 0, "fair_value": 9.365788, "relative_strength": -33.600386, "rate_of_change": -1.3157894736842015, "market_dynamics": 0.301943, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.7, "low": 4.96, "close": 4.96, "volume": 214021}, "trend_line": 6.349333, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.448, "activity_20": 5.476857, "activity_30": 5.764559}, "trend_signal": 0, "fair_value": 9.300788, "relative_strength": -38.269158, "rate_of_change": -1.5607286821705504, "market_dynamics": 0.140062, "expectation": {"probability": 48.4129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.6, "close": 5.28, "volume": 417870}, "trend_line": 6.255333, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.397818, "activity_20": 5.447048, "activity_30": 5.69557}, "trend_signal": 0, "fair_value": 9.230788, "relative_strength": -34.269488, "rate_of_change": -1.4804704683153243, "market_dynamics": 0.207008, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.1, "close": 5.2, "volume": 68124}, "trend_line": 6.153333, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.332727, "activity_20": 5.414, "activity_30": 5.627484}, "trend_signal": 0, "fair_value": 9.171814, "relative_strength": -36.547633, "rate_of_change": -1.6306086342645596, "market_dynamics": 0.231729, "expectation": {"probability": 48.3329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4, "high": 5.68, "low": 5.18, "close": 5.44, "volume": 80782}, "trend_line": 6.067333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.332727, "activity_20": 5.408571, "activity_30": 5.581462}, "trend_signal": 0, "fair_value": 9.109891, "relative_strength": -34.111356, "rate_of_change": -1.3976165437495467, "market_dynamics": 0.272064, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.44, "high": 5.48, "low": 4.9, "close": 5.0, "volume": 141858}, "trend_line": 5.934, "activity_lines": {"activity_5": 5.192, "activity_10": 5.257818, "activity_20": 5.365048, "activity_30": 5.512602}, "trend_signal": 0, "fair_value": 9.045468, "relative_strength": -38.153219, "rate_of_change": -2.197555334444302, "market_dynamics": 0.267323, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.32, "high": 5.54, "low": 4.91, "close": 5.2, "volume": 108899}, "trend_line": 5.803333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.228727, "activity_20": 5.34581, "activity_30": 5.465247}, "trend_signal": 0, "fair_value": 8.986814, "relative_strength": -35.109246, "rate_of_change": -2.2020053926525085, "market_dynamics": 0.217766, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.22, "high": 5.4, "low": 4.82, "close": 5.0, "volume": 84356}, "trend_line": 5.637333, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.169091, "activity_20": 5.310857, "activity_30": 5.413419}, "trend_signal": 0, "fair_value": 8.929763, "relative_strength": -38.721776, "rate_of_change": -2.860425207376526, "market_dynamics": 0.062383, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 5.38, "low": 4.27, "close": 4.41, "volume": 336803}, "trend_line": 5.559667, "activity_lines": {"activity_5": 4.872667, "activity_10": 5.024, "activity_20": 5.222667, "activity_30": 5.334237}, "trend_signal": 0, "fair_value": 8.870532, "relative_strength": -45.171985, "rate_of_change": -1.3777082176979751, "market_dynamics": -0.091921, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.57, "high": 4.63, "low": 3.98, "close": 4.0, "volume": 444373}, "trend_line": 5.475, "activity_lines": {"activity_5": 4.536, "activity_10": 4.822364, "activity_20": 5.09919, "activity_30": 5.233613}, "trend_signal": 0, "fair_value": 8.817647, "relative_strength": -50.509294, "rate_of_change": -1.5228789781834144, "market_dynamics": -0.258641, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.99, "high": 4.55, "low": 3.98, "close": 4.3, "volume": 84504}, "trend_line": 5.402333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.697455, "activity_20": 5.008476, "activity_30": 5.157806}, "trend_signal": 0, "fair_value": 8.761237, "relative_strength": -46.755569, "rate_of_change": -1.3272511415525121, "market_dynamics": -0.552591, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.95, "close": 3.95, "volume": 124543}, "trend_line": 5.321333, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.528545, "activity_20": 4.888143, "activity_30": 5.064108}, "trend_signal": 0, "fair_value": 8.709314, "relative_strength": -47.343812, "rate_of_change": -1.4993522243075266, "market_dynamics": -0.743957, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.03, "high": 4.09, "low": 3.86, "close": 3.95, "volume": 202286}, "trend_line": 5.246333, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.378, "activity_20": 4.772238, "activity_30": 4.975634}, "trend_signal": 0, "fair_value": 8.659314, "relative_strength": -46.139198, "rate_of_change": -1.4094212859822939, "market_dynamics": -0.917886, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.04, "high": 4.19, "low": 3.86, "close": 3.95, "volume": 147018}, "trend_line": 5.171333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.251636, "activity_20": 4.662571, "activity_30": 4.892}, "trend_signal": 0, "fair_value": 8.61316, "relative_strength": -42.341507, "rate_of_change": -1.429569949143529, "market_dynamics": -1.021973, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.94, "high": 4.19, "low": 3.81, "close": 3.95, "volume": 109715}, "trend_line": 5.095, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.148, "activity_20": 4.564476, "activity_30": 4.813204}, "trend_signal": 0, "fair_value": 8.563801, "relative_strength": -41.298782, "rate_of_change": -1.4760797651205209, "market_dynamics": -1.054962, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.87, "close": 3.96, "volume": 72133}, "trend_line": 5.023667, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.073273, "activity_20": 4.475762, "activity_30": 4.739978}, "trend_signal": 0, "fair_value": 8.51316, "relative_strength": -42.082405, "rate_of_change": -1.4000588812561352, "market_dynamics": -0.980266, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.82, "close": 3.89, "volume": 138998}, "trend_line": 4.956667, "activity_lines": {"activity_5": 3.932667, "activity_10": 4.004727, "activity_20": 4.38781, "activity_30": 4.666839}, "trend_signal": 0, "fair_value": 8.462583, "relative_strength": -44.785108, "rate_of_change": -1.333687125360803, "market_dynamics": -0.972225, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.81, "close": 3.81, "volume": 313602}, "trend_line": 4.896333, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.945455, "activity_20": 4.3, "activity_30": 4.59286}, "trend_signal": 0, "fair_value": 8.410083, "relative_strength": -46.005055, "rate_of_change": -1.2172292389220438, "market_dynamics": -0.877803, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.86, "high": 4.23, "low": 3.83, "close": 3.95, "volume": 193791}, "trend_line": 4.854667, "activity_lines": {"activity_5": 3.902, "activity_10": 3.933273, "activity_20": 4.236905, "activity_30": 4.531806}, "trend_signal": 0, "fair_value": 8.361301, "relative_strength": -41.498969, "rate_of_change": -0.8509633638071634, "market_dynamics": -0.793504, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.3, "close": 3.44, "volume": 387135}, "trend_line": 4.806667, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.836727, "activity_20": 4.132143, "activity_30": 4.440538}, "trend_signal": 0, "fair_value": 8.305917, "relative_strength": -47.34925, "rate_of_change": -0.9887392894301513, "market_dynamics": -0.747703, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.48, "high": 3.66, "low": 3.14, "close": 3.17, "volume": 359600}, "trend_line": 4.743, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.701273, "activity_20": 4.010143, "activity_30": 4.334946}, "trend_signal": 0, "fair_value": 8.253801, "relative_strength": -50.712115, "rate_of_change": -1.3245560801278662, "market_dynamics": -0.749913, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.16, "high": 3.57, "low": 3.14, "close": 3.39, "volume": 248647}, "trend_line": 4.693333, "activity_lines": {"activity_5": 3.444, "activity_10": 3.626364, "activity_20": 3.919619, "activity_30": 4.247656}, "trend_signal": 0, "fair_value": 8.207327, "relative_strength": -45.599435, "rate_of_change": -1.0471642420409095, "market_dynamics": -0.868727, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.25, "close": 3.38, "volume": 118930}, "trend_line": 4.630667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.559818, "activity_20": 3.835619, "activity_30": 4.162925}, "trend_signal": 0, "fair_value": 8.154763, "relative_strength": -46.581846, "rate_of_change": -1.335213163012301, "market_dynamics": -0.867487, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.79, "low": 3.31, "close": 3.32, "volume": 224566}, "trend_line": 4.528667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.492727, "activity_20": 3.754952, "activity_30": 4.078366}, "trend_signal": 0, "fair_value": 8.108096, "relative_strength": -46.297239, "rate_of_change": -2.2027064351636474, "market_dynamics": -0.733314, "expectation": {"probability": 47.7477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34af5cb6-dfb7-408e-8b4e-250b5718f4bb/", "share_image": "https://sharemaestro.com/terminal/34af5cb6-dfb7-408e-8b4e-250b5718f4bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}