{"ticker": {"uuid": "34b9288a-c71a-4495-a6fa-bf37a302c202", "symbol": "4100", "name": "Makkah Construction and Development Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4100 rose 8.13%, moving from 83.00 to 89.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.97 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.75"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.97"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.75, "high": 89.75, "low": 89.75, "close": 89.75, "volume": 0}, "trend_line": 83.773333, "activity_lines": {"activity_5": 85.573333, "activity_10": 84.542727, "activity_20": 84.241905, "activity_30": 83.827634}, "trend_signal": 1, "fair_value": 80.665066, "relative_strength": 6.969398, "rate_of_change": 0.02786029850745532, "market_dynamics": 0.143224, "expectation": {"probability": 52.5261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 57.218246, "high": 57.769935, "low": 56.43011, "close": 56.666553, "volume": 4462}, "trend_line": 52.058619, "activity_lines": {"activity_5": 57.065873, "activity_10": 56.778325, "activity_20": 55.128198, "activity_30": 53.721489}, "trend_signal": 1, "fair_value": 53.862123, "relative_strength": 4.50537, "rate_of_change": 0.38500580005858104, "market_dynamics": 1.171956, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 56.508923, "high": 57.927566, "low": 56.3513, "close": 56.902988, "volume": 25943}, "trend_line": 52.279295, "activity_lines": {"activity_5": 56.945024, "activity_10": 56.914455, "activity_20": 55.445702, "activity_30": 54.034029}, "trend_signal": 1, "fair_value": 53.933863, "relative_strength": 6.476413, "rate_of_change": 0.423899066550339, "market_dynamics": 1.085244, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.902988, "high": 57.297054, "low": 56.351302, "close": 56.587738, "volume": 3067}, "trend_line": 52.547259, "activity_lines": {"activity_5": 56.782144, "activity_10": 56.910156, "activity_20": 55.694901, "activity_30": 54.311993}, "trend_signal": 1, "fair_value": 54.015202, "relative_strength": 7.585715, "rate_of_change": 0.5125623824881327, "market_dynamics": 0.996443, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.824175, "high": 57.715892, "low": 55.957233, "close": 57.396137, "volume": 2301}, "trend_line": 52.865814, "activity_lines": {"activity_5": 56.978051, "activity_10": 57.024179, "activity_20": 55.98994, "activity_30": 54.624823}, "trend_signal": 1, "fair_value": 54.100713, "relative_strength": 5.470356, "rate_of_change": 0.606225721497678, "market_dynamics": 0.871139, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.835038, "high": 59.394609, "low": 58.03565, "close": 58.515282, "volume": 4527}, "trend_line": 53.150742, "activity_lines": {"activity_5": 57.493113, "activity_10": 57.302625, "activity_20": 56.351687, "activity_30": 54.989305}, "trend_signal": 1, "fair_value": 54.185314, "relative_strength": 6.300679, "rate_of_change": 0.5389645565658002, "market_dynamics": 0.926297, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.515283, "high": 59.954186, "low": 58.115586, "close": 58.914978, "volume": 1831682}, "trend_line": 53.488399, "activity_lines": {"activity_5": 58.060193, "activity_10": 57.608665, "activity_20": 56.710796, "activity_30": 55.361191}, "trend_signal": 1, "fair_value": 54.273488, "relative_strength": 7.431584, "rate_of_change": 0.635281817890708, "market_dynamics": 1.005446, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.154797, "high": 59.794307, "low": 58.195525, "close": 58.515282, "volume": 1537451}, "trend_line": 53.773327, "activity_lines": {"activity_5": 58.344145, "activity_10": 57.799721, "activity_20": 56.991483, "activity_30": 55.685506}, "trend_signal": 1, "fair_value": 54.360616, "relative_strength": 5.367576, "rate_of_change": 0.5326912102940317, "market_dynamics": 0.991504, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.675159, "high": 59.554492, "low": 58.355404, "close": 58.435341, "volume": 1511951}, "trend_line": 54.060844, "activity_lines": {"activity_5": 58.493965, "activity_10": 57.964122, "activity_20": 57.239615, "activity_30": 55.986282}, "trend_signal": 1, "fair_value": 54.448746, "relative_strength": 4.20361, "rate_of_change": 0.5346833012582635, "market_dynamics": 0.969662, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.595219, "high": 61.552959, "low": 58.275464, "close": 60.034119, "volume": 2976383}, "trend_line": 54.448942, "activity_lines": {"activity_5": 59.053536, "activity_10": 58.409979, "activity_20": 57.609446, "activity_30": 56.371654}, "trend_signal": 1, "fair_value": 54.537526, "relative_strength": 6.483103, "rate_of_change": 0.7178911228244963, "market_dynamics": 0.974065, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.753572, "high": 62.032592, "low": 59.474548, "close": 59.474548, "volume": 1525741}, "trend_line": 54.818388, "activity_lines": {"activity_5": 59.250719, "activity_10": 58.691433, "activity_20": 57.883303, "activity_30": 56.695887}, "trend_signal": 1, "fair_value": 54.615646, "relative_strength": 4.59464, "rate_of_change": 0.6785182345691793, "market_dynamics": 0.742572, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.474549, "high": 62.752047, "low": 59.474549, "close": 60.433815, "volume": 1503066}, "trend_line": 55.219809, "activity_lines": {"activity_5": 59.703706, "activity_10": 59.107709, "activity_20": 58.218258, "activity_30": 57.058172}, "trend_signal": 1, "fair_value": 54.699916, "relative_strength": 10.454637, "rate_of_change": 0.7322743602019073, "market_dynamics": 0.695099, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.513751, "high": 61.153261, "low": 56.516805, "close": 58.994915, "volume": 874914}, "trend_line": 55.557504, "activity_lines": {"activity_5": 59.575804, "activity_10": 59.193871, "activity_20": 58.376093, "activity_30": 57.301728}, "trend_signal": 1, "fair_value": 54.791128, "relative_strength": 7.197084, "rate_of_change": 0.6115468454445463, "market_dynamics": 0.539723, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.074854, "high": 59.954185, "low": 56.596746, "close": 57.236256, "volume": 997825}, "trend_line": 55.79717, "activity_lines": {"activity_5": 58.829707, "activity_10": 58.922242, "activity_20": 58.334708, "activity_30": 57.410034}, "trend_signal": 1, "fair_value": 54.876119, "relative_strength": 3.581136, "rate_of_change": 0.4313836705119073, "market_dynamics": 0.085764, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.15632, "high": 58.515282, "low": 56.11711, "close": 58.515282, "volume": 674538}, "trend_line": 56.113623, "activity_lines": {"activity_5": 58.58989, "activity_10": 58.871372, "activity_20": 58.404541, "activity_30": 57.585396}, "trend_signal": 1, "fair_value": 54.962741, "relative_strength": 6.075803, "rate_of_change": 0.5671488356846695, "market_dynamics": -0.168766, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.515282, "high": 58.994916, "low": 56.996441, "close": 57.396137, "volume": 544127}, "trend_line": 56.361246, "activity_lines": {"activity_5": 58.078282, "activity_10": 58.596673, "activity_20": 58.352229, "activity_30": 57.668139}, "trend_signal": 1, "fair_value": 55.034611, "relative_strength": 3.130641, "rate_of_change": 0.44128856195937377, "market_dynamics": -0.580896, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.03565, "high": 58.03565, "low": 54.118643, "close": 54.278519, "volume": 727286}, "trend_line": 56.489186, "activity_lines": {"activity_5": 56.666028, "activity_10": 57.775483, "activity_20": 57.996525, "activity_30": 57.53377}, "trend_signal": 1, "fair_value": 55.069824, "relative_strength": -0.150479, "rate_of_change": 0.22699994957527247, "market_dynamics": -0.926305, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.278519, "high": 54.278519, "low": 51.88035, "close": 52.999493, "volume": 631062}, "trend_line": 56.479916, "activity_lines": {"activity_5": 55.237785, "activity_10": 56.806041, "activity_20": 57.530005, "activity_30": 57.308628}, "trend_signal": 0, "fair_value": 55.096333, "relative_strength": -2.051399, "rate_of_change": -0.016410220533171913, "market_dynamics": -1.113146, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.999493, "high": 53.079437, "low": 51.560598, "close": 52.519863, "volume": 267605}, "trend_line": 56.496692, "activity_lines": {"activity_5": 54.04936, "activity_10": 55.849681, "activity_20": 57.040898, "activity_30": 57.053141}, "trend_signal": 0, "fair_value": 55.103096, "relative_strength": -1.22633, "rate_of_change": 0.029702593750316704, "market_dynamics": -1.373407, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.439927, "high": 53.71895, "low": 51.880354, "close": 52.519863, "volume": 255526}, "trend_line": 56.544993, "activity_lines": {"activity_5": 53.175361, "activity_10": 55.000876, "activity_20": 56.577542, "activity_30": 56.796571}, "trend_signal": 0, "fair_value": 55.104807, "relative_strength": -2.292049, "rate_of_change": 0.08549350110621529, "market_dynamics": -1.510765, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.519863, "high": 52.519866, "low": 50.201636, "close": 50.681271, "volume": 262804}, "trend_line": 56.463703, "activity_lines": {"activity_5": 52.088193, "activity_10": 53.954403, "activity_20": 55.958453, "activity_30": 56.418267}, "trend_signal": 0, "fair_value": 55.091195, "relative_strength": -3.28522, "rate_of_change": -0.14376162359768202, "market_dynamics": -1.557228, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.601326, "high": 51.720476, "low": 49.242366, "close": 51.560596, "volume": 441106}, "trend_line": 56.448504, "activity_lines": {"activity_5": 51.741791, "activity_10": 53.227686, "activity_20": 55.454613, "activity_30": 56.101937}, "trend_signal": 0, "fair_value": 55.087261, "relative_strength": -0.160078, "rate_of_change": -0.026918177860213357, "market_dynamics": -1.549631, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.240841, "high": 51.960291, "low": 50.201634, "close": 50.521389, "volume": 158216}, "trend_line": 56.388156, "activity_lines": {"activity_5": 51.230182, "activity_10": 52.473353, "activity_20": 54.876114, "activity_30": 55.719543}, "trend_signal": 0, "fair_value": 55.073635, "relative_strength": -2.971888, "rate_of_change": -0.10690805906919629, "market_dynamics": -1.535823, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.722001, "high": 51.800409, "low": 48.762731, "close": 49.402245, "volume": 166615}, "trend_line": 56.201181, "activity_lines": {"activity_5": 50.510732, "activity_10": 51.669604, "activity_20": 54.22142, "activity_30": 55.268839}, "trend_signal": 0, "fair_value": 55.062939, "relative_strength": -3.077006, "rate_of_change": -0.33158559042080377, "market_dynamics": -1.538399, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.402248, "high": 50.601328, "low": 49.162429, "close": 50.201637, "volume": 263408}, "trend_line": 56.032972, "activity_lines": {"activity_5": 50.265586, "activity_10": 51.153635, "activity_20": 53.677074, "activity_30": 54.881771}, "trend_signal": 0, "fair_value": 55.060399, "relative_strength": -5.664384, "rate_of_change": -0.2992979809445595, "market_dynamics": -1.516746, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.441452, "high": 51.560596, "low": 49.64206, "close": 49.961815, "volume": 411382}, "trend_line": 55.830497, "activity_lines": {"activity_5": 50.095049, "activity_10": 50.745219, "activity_20": 53.144148, "activity_30": 54.490084}, "trend_signal": 0, "fair_value": 55.056321, "relative_strength": -6.140144, "rate_of_change": -0.3613497424337937, "market_dynamics": -1.502358, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.041756, "high": 56.037174, "low": 49.961817, "close": 53.559067, "volume": 1151371}, "trend_line": 55.729541, "activity_lines": {"activity_5": 51.171559, "activity_10": 51.126019, "activity_20": 52.994547, "activity_30": 54.34354}, "trend_signal": 0, "fair_value": 55.109151, "relative_strength": -1.790008, "rate_of_change": -0.18082590237375748, "market_dynamics": -1.103108, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.958765, "high": 58.515282, "low": 53.878825, "close": 57.476074, "volume": 2044112}, "trend_line": 55.717119, "activity_lines": {"activity_5": 53.420507, "activity_10": 52.232082, "activity_20": 53.2435, "activity_30": 54.45622}, "trend_signal": 0, "fair_value": 55.182544, "relative_strength": 5.1404, "rate_of_change": -0.022289794204479133, "market_dynamics": -0.461166, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.676688, "high": 58.355406, "low": 55.157849, "close": 56.836567, "volume": 817637}, "trend_line": 55.680752, "activity_lines": {"activity_5": 54.99264, "activity_10": 53.14048, "activity_20": 53.436496, "activity_30": 54.528442}, "trend_signal": 0, "fair_value": 55.242744, "relative_strength": 2.795551, "rate_of_change": -0.06527078329372787, "market_dynamics": 0.063772, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.916501, "high": 58.675161, "low": 56.117111, "close": 57.955711, "volume": 485244}, "trend_line": 55.726351, "activity_lines": {"activity_5": 56.4422, "activity_10": 54.173872, "activity_20": 53.74369, "activity_30": 54.675214}, "trend_signal": 0, "fair_value": 55.290414, "relative_strength": 4.151585, "rate_of_change": 0.08189364971220725, "market_dynamics": 0.597638, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.955711, "high": 61.073328, "low": 57.556017, "close": 59.554489, "volume": 1166519}, "trend_line": 55.801599, "activity_lines": {"activity_5": 57.907747, "activity_10": 55.399118, "activity_20": 54.213045, "activity_30": 54.92219}, "trend_signal": 0, "fair_value": 55.351364, "relative_strength": 3.959865, "rate_of_change": 0.1350312709332107, "market_dynamics": 0.878916, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.314669, "high": 61.55296, "low": 58.914975, "close": 59.954182, "volume": 630145}, "trend_line": 55.911187, "activity_lines": {"activity_5": 58.867014, "activity_10": 56.535704, "activity_20": 54.720087, "activity_30": 55.190099}, "trend_signal": 0, "fair_value": 55.408814, "relative_strength": 3.762758, "rate_of_change": 0.1963886375370626, "market_dynamics": 0.88018, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.874245, "high": 61.313142, "low": 58.515282, "close": 59.554489, "volume": 901395}, "trend_line": 55.99957, "activity_lines": {"activity_5": 59.266709, "activity_10": 57.447008, "activity_20": 55.191346, "activity_30": 55.42515}, "trend_signal": 0, "fair_value": 55.465217, "relative_strength": 0.294582, "rate_of_change": 0.15807748814204273, "market_dynamics": 0.972851, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.794302, "high": 60.593696, "low": 58.835038, "close": 59.154797, "volume": 726618}, "trend_line": 56.085139, "activity_lines": {"activity_5": 59.394612, "activity_10": 58.121402, "activity_20": 55.621874, "activity_30": 55.628714}, "trend_signal": 0, "fair_value": 55.519059, "relative_strength": -2.22534, "rate_of_change": 0.15280295902272029, "market_dynamics": 0.993411, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.314671, "high": 62.032593, "low": 58.914976, "close": 60.513752, "volume": 1284920}, "trend_line": 56.189059, "activity_lines": {"activity_5": 59.820951, "activity_10": 58.86556, "activity_20": 56.172691, "activity_30": 55.914431}, "trend_signal": 0, "fair_value": 55.586158, "relative_strength": 0.12604, "rate_of_change": 0.18528972532278512, "market_dynamics": 0.983774, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.513751, "high": 60.513751, "low": 57.715892, "close": 58.515282, "volume": 574917}, "trend_line": 56.189059, "activity_lines": {"activity_5": 59.410598, "activity_10": 59.058867, "activity_20": 56.523661, "activity_30": 56.064509}, "trend_signal": 0, "fair_value": 55.63792, "relative_strength": -1.998199, "rate_of_change": 0.0, "market_dynamics": 0.874346, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.355405, "high": 60.913448, "low": 58.195526, "close": 60.034119, "volume": 738558}, "trend_line": 56.226364, "activity_lines": {"activity_5": 59.575804, "activity_10": 59.372808, "activity_20": 57.013953, "activity_30": 56.312578}, "trend_signal": 1, "fair_value": 55.705482, "relative_strength": -1.260566, "rate_of_change": 0.0663919287204941, "market_dynamics": 0.809681, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.95418, "high": 60.034116, "low": 56.916501, "close": 57.715893, "volume": 737211}, "trend_line": 56.199718, "activity_lines": {"activity_5": 58.962939, "activity_10": 59.147526, "activity_20": 57.256054, "activity_30": 56.408676}, "trend_signal": 1, "fair_value": 55.755656, "relative_strength": -3.18779, "rate_of_change": -0.047390579977747635, "market_dynamics": 0.711886, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.115586, "high": 66.029539, "low": 57.316197, "close": 64.510696, "volume": 4033472}, "trend_line": 56.402229, "activity_lines": {"activity_5": 60.737582, "activity_10": 60.153302, "activity_20": 58.122819, "activity_30": 56.944869}, "trend_signal": 1, "fair_value": 55.850903, "relative_strength": 5.419264, "rate_of_change": 0.36034166577134996, "market_dynamics": 0.812555, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.549906, "high": 68.667521, "low": 65.549906, "close": 67.948074, "volume": 2047186}, "trend_line": 56.666028, "activity_lines": {"activity_5": 63.300957, "activity_10": 61.644526, "activity_20": 59.259855, "activity_30": 57.689762}, "trend_signal": 1, "fair_value": 55.971721, "relative_strength": 8.394646, "rate_of_change": 0.46771023889853497, "market_dynamics": 1.07931, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.187894, "high": 70.106425, "low": 67.708254, "close": 68.907341, "volume": 2268373}, "trend_line": 56.980454, "activity_lines": {"activity_5": 65.688466, "activity_10": 63.128483, "activity_20": 60.414782, "activity_30": 58.479524}, "trend_signal": 1, "fair_value": 56.113844, "relative_strength": 8.405058, "rate_of_change": 0.554875665539862, "market_dynamics": 1.326373, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.307036, "high": 70.665996, "low": 65.869657, "close": 70.346237, "volume": 2523242}, "trend_line": 57.310868, "activity_lines": {"activity_5": 67.862804, "activity_10": 64.704006, "activity_20": 61.619956, "activity_30": 59.341832}, "trend_signal": 1, "fair_value": 56.263675, "relative_strength": 10.471354, "rate_of_change": 0.5798725296221711, "market_dynamics": 1.634416, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.346241, "high": 73.383922, "low": 68.747459, "close": 71.305504, "volume": 1868894}, "trend_line": 57.721221, "activity_lines": {"activity_5": 69.669422, "activity_10": 66.264994, "activity_20": 62.827034, "activity_30": 60.244712}, "trend_signal": 1, "fair_value": 56.412583, "relative_strength": 12.235101, "rate_of_change": 0.7160125370985493, "market_dynamics": 1.615516, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.145626, "high": 79.459278, "low": 71.145626, "close": 78.020378, "volume": 2970113}, "trend_line": 58.414025, "activity_lines": {"activity_5": 72.808358, "activity_10": 68.833214, "activity_20": 64.574651, "activity_30": 61.554335}, "trend_signal": 1, "fair_value": 56.609587, "relative_strength": 20.818126, "rate_of_change": 1.2002587401953997, "market_dynamics": 1.641371, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.460802, "high": 85.214875, "low": 76.741349, "close": 83.93586, "volume": 1276733}, "trend_line": 59.261378, "activity_lines": {"activity_5": 77.018476, "activity_10": 72.133965, "activity_20": 66.74937, "activity_30": 63.200905}, "trend_signal": 1, "fair_value": 56.840468, "relative_strength": 28.264729, "rate_of_change": 1.4505985506049246, "market_dynamics": 1.5444, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.935854, "high": 89.3717, "low": 79.619152, "close": 86.334023, "volume": 1468622}, "trend_line": 60.225974, "activity_lines": {"activity_5": 80.962129, "activity_10": 75.44489, "activity_20": 68.991847, "activity_30": 64.947527}, "trend_signal": 1, "fair_value": 57.083692, "relative_strength": 33.950986, "rate_of_change": 1.6276975537085896, "market_dynamics": 1.474123, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.174141, "high": 86.174141, "low": 79.938906, "close": 82.816711, "volume": 644874}, "trend_line": 61.177247, "activity_lines": {"activity_5": 82.571566, "activity_10": 77.610508, "activity_20": 70.726141, "activity_30": 66.404994}, "trend_signal": 1, "fair_value": 57.295274, "relative_strength": 26.465596, "rate_of_change": 1.579506211057708, "market_dynamics": 1.358923, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.816711, "high": 83.136465, "low": 78.659884, "close": 79.2994, "volume": 483297}, "trend_line": 62.053911, "activity_lines": {"activity_5": 82.177201, "activity_10": 78.722386, "activity_20": 71.98613, "activity_30": 67.574165}, "trend_signal": 1, "fair_value": 57.485826, "relative_strength": 22.510669, "rate_of_change": 1.4329902749628438, "market_dynamics": 1.097106, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.699096, "high": 81.537689, "low": 76.741349, "close": 79.77903, "volume": 1095129}, "trend_line": 62.96255, "activity_lines": {"activity_5": 81.409786, "activity_10": 79.529041, "activity_20": 73.187878, "activity_30": 68.717722}, "trend_signal": 1, "fair_value": 57.678441, "relative_strength": 25.117084, "rate_of_change": 1.46427354111492, "market_dynamics": 0.94705, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.77903, "high": 89.53158, "low": 78.340129, "close": 87.9328, "volume": 1203299}, "trend_line": 64.142981, "activity_lines": {"activity_5": 83.243051, "activity_10": 81.540595, "activity_20": 75.056926, "activity_30": 70.328705}, "trend_signal": 1, "fair_value": 57.922314, "relative_strength": 35.840364, "rate_of_change": 1.8748144730478766, "market_dynamics": 0.889675, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.932801, "high": 92.72914, "low": 86.813659, "close": 87.772919, "volume": 864843}, "trend_line": 65.379369, "activity_lines": {"activity_5": 84.75656, "activity_10": 83.159721, "activity_20": 76.767999, "activity_30": 71.853218}, "trend_signal": 1, "fair_value": 58.166172, "relative_strength": 35.346921, "rate_of_change": 1.9275499528155555, "market_dynamics": 0.890403, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.092684, "high": 88.092684, "low": 80.098789, "close": 80.898178, "volume": 790856}, "trend_line": 66.357289, "activity_lines": {"activity_5": 83.882562, "activity_10": 83.185883, "activity_20": 77.689961, "activity_30": 72.854431}, "trend_signal": 1, "fair_value": 58.371519, "relative_strength": 24.923214, "rate_of_change": 1.4957623711541137, "market_dynamics": 0.815594, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.898178, "high": 82.017314, "low": 71.785139, "close": 78.340126, "volume": 1367314}, "trend_line": 67.28458, "activity_lines": {"activity_5": 82.283782, "activity_10": 82.555091, "activity_20": 78.268566, "activity_30": 73.627517}, "trend_signal": 1, "fair_value": 58.545817, "relative_strength": 22.349283, "rate_of_change": 1.3974214648823449, "market_dynamics": 0.593829, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.340123, "high": 81.058052, "low": 74.902758, "close": 78.780731, "volume": 1168722}, "trend_line": 68.263863, "activity_lines": {"activity_5": 80.895822, "activity_10": 81.876507, "activity_20": 78.799678, "activity_30": 74.369205}, "trend_signal": 1, "fair_value": 58.703742, "relative_strength": 27.453977, "rate_of_change": 1.4554345141189782, "market_dynamics": 0.191299, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.780731, "high": 80.729949, "low": 74.557441, "close": 77.724907, "volume": 912287}, "trend_line": 69.181305, "activity_lines": {"activity_5": 79.222474, "activity_10": 80.992131, "activity_20": 79.136779, "activity_30": 74.979594}, "trend_signal": 1, "fair_value": 58.849341, "relative_strength": 24.39865, "rate_of_change": 1.343964375411913, "market_dynamics": -0.249713, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.318824, "high": 80.405082, "low": 74.395002, "close": 75.044739, "volume": 411007}, "trend_line": 70.017403, "activity_lines": {"activity_5": 77.336263, "activity_10": 79.733377, "activity_20": 79.136667, "activity_30": 75.357881}, "trend_signal": 1, "fair_value": 58.977254, "relative_strength": 20.157209, "rate_of_change": 1.2085606075225193, "market_dynamics": -0.610821, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.450826, "high": 77.887349, "low": 74.557439, "close": 77.40004, "volume": 303889}, "trend_line": 70.812102, "activity_lines": {"activity_5": 77.083698, "activity_10": 79.10812, "activity_20": 79.282158, "activity_30": 75.83418}, "trend_signal": 1, "fair_value": 59.127843, "relative_strength": 20.82254, "rate_of_change": 1.135002107975919, "market_dynamics": -0.81916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.40004, "high": 78.780731, "low": 76.587862, "close": 78.780731, "volume": 310460}, "trend_line": 71.522257, "activity_lines": {"activity_5": 77.524572, "activity_10": 78.832383, "activity_20": 79.476449, "activity_30": 76.348285}, "trend_signal": 1, "fair_value": 59.288293, "relative_strength": 23.000382, "rate_of_change": 1.0028723621281577, "market_dynamics": -0.957971, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.780732, "high": 80.323868, "low": 77.968558, "close": 80.323868, "volume": 377873}, "trend_line": 72.305167, "activity_lines": {"activity_5": 78.450451, "activity_10": 78.846646, "activity_20": 79.717396, "activity_30": 76.916131}, "trend_signal": 1, "fair_value": 59.438427, "relative_strength": 23.266635, "rate_of_change": 1.0946382746282757, "market_dynamics": -1.011828, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.323865, "high": 93.399839, "low": 79.18682, "close": 90.151154, "volume": 1002285}, "trend_line": 73.378348, "activity_lines": {"activity_5": 82.549217, "activity_10": 80.637782, "activity_20": 80.818975, "activity_30": 78.067485}, "trend_signal": 1, "fair_value": 59.654588, "relative_strength": 32.767495, "rate_of_change": 1.4842383255957425, "market_dynamics": -0.740007, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.15115, "high": 96.323659, "low": 88.364369, "close": 89.826279, "volume": 612479}, "trend_line": 74.387408, "activity_lines": {"activity_5": 85.711274, "activity_10": 82.329517, "activity_20": 81.783884, "activity_30": 79.128642}, "trend_signal": 1, "fair_value": 59.876244, "relative_strength": 32.935118, "rate_of_change": 1.3751467939834117, "market_dynamics": -0.501595, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.338981, "high": 97.298274, "low": 88.201935, "close": 94.861755, "volume": 678027}, "trend_line": 75.550994, "activity_lines": {"activity_5": 89.566388, "activity_10": 84.899459, "activity_20": 83.128748, "activity_30": 80.449567}, "trend_signal": 1, "fair_value": 60.131189, "relative_strength": 38.843529, "rate_of_change": 1.564224418197243, "market_dynamics": -0.114373, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.100365, "high": 96.161229, "low": 87.389765, "close": 91.775497, "volume": 785534}, "trend_line": 76.625027, "activity_lines": {"activity_5": 91.228635, "activity_10": 86.654379, "activity_20": 84.062942, "activity_30": 81.496309}, "trend_signal": 1, "fair_value": 60.370898, "relative_strength": 37.360397, "rate_of_change": 1.4216000917208316, "market_dynamics": 0.223299, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.775499, "high": 97.135836, "low": 91.288191, "close": 94.699318, "volume": 447965}, "trend_line": 77.809845, "activity_lines": {"activity_5": 92.99917, "activity_10": 88.696624, "activity_20": 85.17812, "activity_30": 82.662393}, "trend_signal": 1, "fair_value": 60.634906, "relative_strength": 37.570076, "rate_of_change": 1.5462545938156638, "market_dynamics": 0.287062, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.349057, "high": 97.298274, "low": 92.587673, "close": 93.074974, "volume": 663727}, "trend_line": 78.895219, "activity_lines": {"activity_5": 93.269895, "activity_10": 90.154105, "activity_20": 86.059174, "activity_30": 83.64724}, "trend_signal": 1, "fair_value": 60.88547, "relative_strength": 31.035621, "rate_of_change": 1.3949057474667912, "market_dynamics": 0.400059, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.399843, "high": 95.024192, "low": 91.288192, "close": 92.425232, "volume": 332767}, "trend_line": 80.02555, "activity_lines": {"activity_5": 93.129117, "activity_10": 91.214359, "activity_20": 86.834828, "activity_30": 84.520144}, "trend_signal": 1, "fair_value": 61.135406, "relative_strength": 29.531897, "rate_of_change": 1.4326989826848675, "market_dynamics": 0.374347, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.262797, "high": 93.724707, "low": 91.613061, "close": 92.587669, "volume": 298844}, "trend_line": 81.110669, "activity_lines": {"activity_5": 92.869222, "activity_10": 91.988138, "activity_20": 87.596947, "activity_30": 85.330603}, "trend_signal": 1, "fair_value": 61.407603, "relative_strength": 29.18293, "rate_of_change": 1.355965688458256, "market_dynamics": 0.393036, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.750098, "high": 93.074973, "low": 89.338976, "close": 90.476013, "volume": 292548}, "trend_line": 82.202673, "activity_lines": {"activity_5": 92.057047, "activity_10": 92.101841, "activity_20": 88.111428, "activity_30": 85.934819}, "trend_signal": 1, "fair_value": 61.664747, "relative_strength": 27.877387, "rate_of_change": 1.3463136397013356, "market_dynamics": 0.372821, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.151151, "high": 92.912537, "low": 87.877068, "close": 92.912537, "volume": 243689}, "trend_line": 83.149401, "activity_lines": {"activity_5": 92.143679, "activity_10": 92.445907, "activity_20": 88.804737, "activity_30": 86.625778}, "trend_signal": 1, "fair_value": 61.939531, "relative_strength": 27.563934, "rate_of_change": 1.1516997750182565, "market_dynamics": 0.342636, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.912533, "high": 95.349051, "low": 92.425233, "close": 94.212013, "volume": 433383}, "trend_line": 84.024865, "activity_lines": {"activity_5": 92.782588, "activity_10": 92.797356, "activity_20": 89.559264, "activity_30": 87.339495}, "trend_signal": 1, "fair_value": 62.219613, "relative_strength": 25.134296, "rate_of_change": 1.0528807056589717, "market_dynamics": 0.377801, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.887144, "high": 97.135836, "low": 91.775497, "close": 95.998787, "volume": 597530}, "trend_line": 84.927914, "activity_lines": {"activity_5": 93.941286, "activity_10": 93.399839, "activity_20": 90.45406, "activity_30": 88.112006}, "trend_signal": 1, "fair_value": 62.480331, "relative_strength": 30.617382, "rate_of_change": 1.0747401974403599, "market_dynamics": 0.44973, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.699317, "high": 99.247485, "low": 94.536881, "close": 98.597748, "volume": 764164}, "trend_line": 85.869631, "activity_lines": {"activity_5": 95.728068, "activity_10": 94.362633, "activity_20": 91.557204, "activity_30": 88.99393}, "trend_signal": 1, "fair_value": 62.734975, "relative_strength": 32.306847, "rate_of_change": 1.108842729847335, "market_dynamics": 0.680429, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.272876, "high": 99.409914, "low": 95.349054, "close": 96.486099, "volume": 271420}, "trend_line": 86.708984, "activity_lines": {"activity_5": 96.410294, "activity_10": 94.873564, "activity_20": 92.374956, "activity_30": 89.678864}, "trend_signal": 1, "fair_value": 62.993765, "relative_strength": 29.060776, "rate_of_change": 0.9774736309277988, "market_dynamics": 0.646635, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.486099, "high": 98.110447, "low": 94.53688, "close": 94.53688, "volume": 318286}, "trend_line": 87.259534, "activity_lines": {"activity_5": 96.042108, "activity_10": 94.944444, "activity_20": 92.920659, "activity_30": 90.183889}, "trend_signal": 1, "fair_value": 63.230966, "relative_strength": 25.495736, "rate_of_change": 0.6349399734634201, "market_dynamics": 0.327283, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.511488, "high": 97.29827, "low": 91.937926, "close": 92.750099, "volume": 144816}, "trend_line": 87.553342, "activity_lines": {"activity_5": 94.97004, "activity_10": 94.693409, "activity_20": 93.221162, "activity_30": 90.538119}, "trend_signal": 1, "fair_value": 63.452672, "relative_strength": 20.642074, "rate_of_change": 0.3367059008130831, "market_dynamics": -0.150971, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.836364, "high": 95.998793, "low": 90.313591, "close": 93.562271, "volume": 375617}, "trend_line": 87.794284, "activity_lines": {"activity_5": 94.266156, "activity_10": 94.595948, "activity_20": 93.527467, "activity_30": 90.925792}, "trend_signal": 1, "fair_value": 63.679079, "relative_strength": 19.541332, "rate_of_change": 0.27519452084422313, "market_dynamics": -0.676372, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.56227, "high": 94.049581, "low": 87.22733, "close": 87.714638, "volume": 528266}, "trend_line": 87.957548, "activity_lines": {"activity_5": 91.775495, "activity_10": 93.414607, "activity_20": 93.188675, "activity_30": 90.920654}, "trend_signal": 1, "fair_value": 63.851834, "relative_strength": 14.339376, "rate_of_change": 0.18596199269646993, "market_dynamics": -1.004468, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.714638, "high": 91.775494, "low": 87.552196, "close": 88.851669, "volume": 614790}, "trend_line": 88.275957, "activity_lines": {"activity_5": 90.389386, "activity_10": 92.5286, "activity_20": 92.909055, "activity_30": 90.978339}, "trend_signal": 1, "fair_value": 64.044508, "relative_strength": 14.360204, "rate_of_change": 0.36200304264962296, "market_dynamics": -1.069564, "expectation": {"probability": 53.1018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.364374, "high": 89.501419, "low": 86.740029, "close": 87.877068, "volume": 536697}, "trend_line": 88.545891, "activity_lines": {"activity_5": 89.187371, "activity_10": 91.494926, "activity_20": 92.48866, "activity_30": 90.952604}, "trend_signal": 1, "fair_value": 64.254175, "relative_strength": 14.132912, "rate_of_change": 0.3057842805374425, "market_dynamics": -1.039137, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.552195, "high": 89.501416, "low": 87.389759, "close": 88.851669, "volume": 172024}, "trend_line": 88.57652, "activity_lines": {"activity_5": 88.754211, "activity_10": 90.730006, "activity_20": 92.125115, "activity_30": 90.972332}, "trend_signal": 1, "fair_value": 64.440281, "relative_strength": 11.854281, "rate_of_change": 0.03459110259560738, "market_dynamics": -1.116228, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.338976, "high": 97.623138, "low": 89.014104, "close": 93.237404, "volume": 802607}, "trend_line": 88.75867, "activity_lines": {"activity_5": 90.042858, "activity_10": 90.859954, "activity_20": 92.185448, "activity_30": 91.273034}, "trend_signal": 1, "fair_value": 64.656522, "relative_strength": 14.880904, "rate_of_change": 0.20564140474246778, "market_dynamics": -0.866475, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.399843, "high": 94.53688, "low": 86.415155, "close": 88.68924, "volume": 418985}, "trend_line": 89.018372, "activity_lines": {"activity_5": 89.837109, "activity_10": 90.213169, "activity_20": 91.796379, "activity_30": 91.268555}, "trend_signal": 1, "fair_value": 64.846134, "relative_strength": 10.451398, "rate_of_change": 0.29259338834167337, "market_dynamics": -0.858756, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.689241, "high": 93.399843, "low": 88.689241, "close": 92.587669, "volume": 239488}, "trend_line": 89.49329, "activity_lines": {"activity_5": 90.865862, "activity_10": 90.455345, "activity_20": 91.807981, "activity_30": 91.498832}, "trend_signal": 1, "fair_value": 65.062757, "relative_strength": 14.761547, "rate_of_change": 0.533505600394492, "market_dynamics": -0.806184, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.100359, "high": 97.785573, "low": 92.100359, "close": 97.460709, "volume": 610569}, "trend_line": 90.115956, "activity_lines": {"activity_5": 93.269895, "activity_10": 91.654408, "activity_20": 92.279815, "activity_30": 92.012859}, "trend_signal": 1, "fair_value": 65.313143, "relative_strength": 17.414701, "rate_of_change": 0.6957683643097659, "market_dynamics": -0.451808, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.298275, "high": 98.597748, "low": 93.562273, "close": 94.699318, "volume": 167906}, "trend_line": 90.68177, "activity_lines": {"activity_5": 94.114554, "activity_10": 92.29824, "activity_20": 92.475511, "activity_30": 92.30856}, "trend_signal": 1, "fair_value": 65.541282, "relative_strength": 13.232585, "rate_of_change": 0.6278732703007702, "market_dynamics": -0.545159, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.024191, "high": 102.694221, "low": 92.10036, "close": 94.514168, "volume": 595529}, "trend_line": 91.330751, "activity_lines": {"activity_5": 94.507654, "activity_10": 92.872968, "activity_20": 92.645837, "activity_30": 92.555811}, "trend_signal": 1, "fair_value": 65.778842, "relative_strength": 10.676734, "rate_of_change": 0.7156686509317212, "market_dynamics": -0.325915, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.514165, "high": 97.667919, "low": 92.050292, "close": 94.612717, "volume": 581570}, "trend_line": 91.904506, "activity_lines": {"activity_5": 94.848487, "activity_10": 93.448306, "activity_20": 92.815602, "activity_30": 92.767551}, "trend_signal": 1, "fair_value": 66.004405, "relative_strength": 9.111202, "rate_of_change": 0.6282166671332762, "market_dynamics": -0.096183, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.583815, "high": 109.19885, "low": 94.41561, "close": 106.242203, "volume": 2756504}, "trend_line": 92.819889, "activity_lines": {"activity_5": 98.670915, "activity_10": 96.012677, "activity_20": 94.083295, "activity_30": 93.692564}, "trend_signal": 1, "fair_value": 66.303504, "relative_strength": 20.704556, "rate_of_change": 0.9960153640344964, "market_dynamics": 0.225502, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.424856, "high": 107.424856, "low": 100.526016, "close": 107.03064, "volume": 1393375}, "trend_line": 93.710115, "activity_lines": {"activity_5": 101.845854, "activity_10": 98.404208, "activity_20": 95.350999, "activity_30": 94.609386}, "trend_signal": 1, "fair_value": 66.596544, "relative_strength": 20.225929, "rate_of_change": 0.959089705440176, "market_dynamics": 0.706725, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.424857, "high": 112.549711, "low": 105.650866, "close": 110.184395, "volume": 1006581}, "trend_line": 94.377889, "activity_lines": {"activity_5": 105.43405, "activity_10": 101.020903, "activity_20": 96.851832, "activity_30": 95.672243}, "trend_signal": 1, "fair_value": 66.917883, "relative_strength": 22.916156, "rate_of_change": 0.7125954332677901, "market_dynamics": 1.041999, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.169946, "high": 112.94393, "low": 106.636414, "close": 108.410408, "volume": 995084}, "trend_line": 94.99736, "activity_lines": {"activity_5": 107.398578, "activity_10": 102.927187, "activity_20": 98.107654, "activity_30": 96.577567}, "trend_signal": 1, "fair_value": 67.224313, "relative_strength": 19.803617, "rate_of_change": 0.6563730197440678, "market_dynamics": 1.32424, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.22775, "high": 109.987284, "low": 104.862432, "close": 108.607513, "volume": 779193}, "trend_line": 95.455552, "activity_lines": {"activity_5": 108.502391, "activity_10": 104.593436, "activity_20": 99.323146, "activity_30": 97.455641}, "trend_signal": 1, "fair_value": 67.530997, "relative_strength": 21.630314, "rate_of_change": 0.4823207718614463, "market_dynamics": 1.230006, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.381504, "high": 110.578612, "low": 105.650868, "close": 107.227753, "volume": 811932}, "trend_line": 95.970627, "activity_lines": {"activity_5": 108.213298, "activity_10": 105.646668, "activity_20": 100.359566, "activity_30": 98.215138}, "trend_signal": 1, "fair_value": 67.831868, "relative_strength": 21.989905, "rate_of_change": 0.5395966910337452, "market_dynamics": 1.106795, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.030634, "high": 110.184396, "low": 103.876884, "close": 108.804626, "volume": 823269}, "trend_line": 96.440804, "activity_lines": {"activity_5": 108.384126, "activity_10": 106.720422, "activity_20": 101.495014, "activity_30": 99.043138}, "trend_signal": 1, "fair_value": 68.113544, "relative_strength": 23.499742, "rate_of_change": 0.4899176078114054, "market_dynamics": 1.014808, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.184399, "high": 111.761275, "low": 107.227751, "close": 110.775726, "volume": 749734}, "trend_line": 97.030829, "activity_lines": {"activity_5": 109.093722, "activity_10": 107.946304, "activity_20": 102.750245, "activity_30": 99.967972}, "trend_signal": 1, "fair_value": 68.409877, "relative_strength": 24.176849, "rate_of_change": 0.6118001670745062, "market_dynamics": 0.927403, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.395957, "high": 110.381506, "low": 106.045087, "close": 108.213303, "volume": 957343}, "trend_line": 97.557098, "activity_lines": {"activity_5": 108.909754, "activity_10": 108.413992, "activity_20": 103.675598, "activity_30": 100.689422}, "trend_signal": 1, "fair_value": 68.680184, "relative_strength": 17.777162, "rate_of_change": 0.5423729812717556, "market_dynamics": 0.878914, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.621964, "high": 107.819078, "low": 105.650866, "close": 106.439308, "volume": 103729}, "trend_line": 98.01882, "activity_lines": {"activity_5": 108.147596, "activity_10": 108.310061, "activity_20": 104.362233, "activity_30": 101.262468}, "trend_signal": 1, "fair_value": 68.935584, "relative_strength": 16.525431, "rate_of_change": 0.4732838609037026, "market_dynamics": 0.694602, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.453759, "high": 106.242205, "low": 94.514168, "close": 97.963585, "volume": 814444}, "trend_line": 98.268405, "activity_lines": {"activity_5": 104.704743, "activity_10": 106.450061, "activity_20": 104.152491, "activity_30": 101.258904}, "trend_signal": 1, "fair_value": 69.137157, "relative_strength": 10.336213, "rate_of_change": 0.25462967213846904, "market_dynamics": 0.307304, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.540461, "high": 103.285551, "low": 98.554912, "close": 102.497108, "volume": 834571}, "trend_line": 98.587891, "activity_lines": {"activity_5": 103.390676, "activity_10": 105.564858, "activity_20": 104.331123, "activity_30": 101.531724}, "trend_signal": 1, "fair_value": 69.366276, "relative_strength": 14.268219, "rate_of_change": 0.32511568697995835, "market_dynamics": -0.011937, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.328905, "high": 108.41041, "low": 100.328905, "close": 107.03064, "volume": 970133}, "trend_line": 99.015179, "activity_lines": {"activity_5": 104.008287, "activity_10": 105.586361, "activity_20": 104.871901, "activity_30": 102.076417}, "trend_signal": 1, "fair_value": 69.617382, "relative_strength": 16.383936, "rate_of_change": 0.43340819614449844, "market_dynamics": -0.269612, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.030638, "high": 110.57861, "low": 104.862432, "close": 106.242203, "volume": 565185}, "trend_line": 99.356626, "activity_lines": {"activity_5": 104.612758, "activity_10": 105.521853, "activity_20": 105.251023, "activity_30": 102.542677}, "trend_signal": 1, "fair_value": 69.860404, "relative_strength": 16.960551, "rate_of_change": 0.34484308713919737, "market_dynamics": -0.435157, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.665319, "high": 109.395958, "low": 104.073987, "close": 108.410408, "volume": 834301}, "trend_line": 99.683715, "activity_lines": {"activity_5": 106.071372, "activity_10": 105.890986, "activity_20": 105.774713, "activity_30": 103.126792}, "trend_signal": 1, "fair_value": 70.096105, "relative_strength": 20.52018, "rate_of_change": 0.32920703245297483, "market_dynamics": -0.377749, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.410404, "high": 108.410404, "low": 101.708669, "close": 102.497108, "volume": 1559963}, "trend_line": 99.884082, "activity_lines": {"activity_5": 105.427478, "activity_10": 105.188557, "activity_20": 105.641322, "activity_30": 103.308301}, "trend_signal": 1, "fair_value": 70.312088, "relative_strength": 12.261177, "rate_of_change": 0.2010027415210197, "market_dynamics": -0.359086, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.497108, "high": 107.800003, "low": 102.300003, "close": 105.800003, "volume": 1657916}, "trend_line": 100.259519, "activity_lines": {"activity_5": 105.582314, "activity_10": 105.172667, "activity_20": 105.775304, "activity_30": 103.689973}, "trend_signal": 1, "fair_value": 70.551264, "relative_strength": 18.140415, "rate_of_change": 0.37587270412115403, "market_dynamics": -0.349355, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.800003, "high": 106.0, "low": 96.800003, "close": 96.800003, "volume": 10414303}, "trend_line": 100.394516, "activity_lines": {"activity_5": 102.516958, "activity_10": 103.575042, "activity_20": 105.012432, "activity_30": 103.466779}, "trend_signal": 1, "fair_value": 70.766092, "relative_strength": 9.442457, "rate_of_change": 0.1346475639884114, "market_dynamics": -0.368397, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.699997, "high": 96.699997, "low": 86.599998, "close": 88.099998, "volume": 1957377}, "trend_line": 100.21244, "activity_lines": {"activity_5": 97.233642, "activity_10": 100.649702, "activity_20": 103.410985, "activity_30": 102.673584}, "trend_signal": 0, "fair_value": 70.914036, "relative_strength": -0.795971, "rate_of_change": -0.18136050379484375, "market_dynamics": -0.59325, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.099998, "high": 93.0, "low": 88.099998, "close": 88.5, "volume": 1083751}, "trend_line": 100.238619, "activity_lines": {"activity_5": 93.293141, "activity_10": 98.162786, "activity_20": 101.878177, "activity_30": 101.917943}, "trend_signal": 0, "fair_value": 71.06606, "relative_strength": 0.812268, "rate_of_change": 0.02612350322973781, "market_dynamics": -0.861605, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.0, "high": 89.699997, "low": 81.0, "close": 87.0, "volume": 1009697}, "trend_line": 100.176896, "activity_lines": {"activity_5": 90.18, "activity_10": 95.729313, "activity_20": 100.23162, "activity_30": 101.063838}, "trend_signal": 0, "fair_value": 71.195838, "relative_strength": 0.853222, "rate_of_change": -0.06157606780277035, "market_dynamics": -1.188369, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.800003, "high": 90.599998, "low": 85.0, "close": 90.5, "volume": 878317}, "trend_line": 100.264328, "activity_lines": {"activity_5": 89.266667, "activity_10": 94.13154, "activity_20": 99.010026, "activity_30": 100.439522}, "trend_signal": 0, "fair_value": 71.367755, "relative_strength": 0.199585, "rate_of_change": 0.08727760940008247, "market_dynamics": -1.384839, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.599998, "high": 94.650002, "low": 88.449997, "close": 91.449997, "volume": 743185}, "trend_line": 100.350938, "activity_lines": {"activity_5": 89.689999, "activity_10": 92.924624, "activity_20": 97.957626, "activity_30": 99.870856}, "trend_signal": 0, "fair_value": 71.58921, "relative_strength": -0.657086, "rate_of_change": 0.08638166906179554, "market_dynamics": -1.371997, "expectation": {"probability": 42.7209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.449997, "high": 92.949997, "low": 89.449997, "close": 91.849998, "volume": 688049}, "trend_line": 100.304692, "activity_lines": {"activity_5": 90.603332, "activity_10": 92.07372, "activity_20": 97.032532, "activity_30": 99.322408}, "trend_signal": 0, "fair_value": 71.82687, "relative_strength": -0.820432, "rate_of_change": -0.04608427277480601, "market_dynamics": -1.310881, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.199997, "high": 92.400002, "low": 88.0, "close": 89.099998, "volume": 267358}, "trend_line": 100.318384, "activity_lines": {"activity_5": 90.349998, "activity_10": 90.984492, "activity_20": 95.924392, "activity_30": 98.599525}, "trend_signal": 0, "fair_value": 72.035282, "relative_strength": -1.591399, "rate_of_change": 0.01365040829794066, "market_dynamics": -1.226664, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.5, "high": 89.099998, "low": 81.5, "close": 83.0, "volume": 535829}, "trend_line": 99.998795, "activity_lines": {"activity_5": 88.023332, "activity_10": 89.137272, "activity_20": 94.328193, "activity_30": 97.48221}, "trend_signal": 0, "fair_value": 72.207623, "relative_strength": -7.840775, "rate_of_change": -0.3185747090981783, "market_dynamics": -1.243775, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.0, "high": 84.199997, "low": 80.800003, "close": 83.0, "volume": 414231}, "trend_line": 99.516771, "activity_lines": {"activity_5": 85.963332, "activity_10": 87.644545, "activity_20": 92.847365, "activity_30": 96.385513}, "trend_signal": 0, "fair_value": 72.396635, "relative_strength": -7.566002, "rate_of_change": -0.48202980845918747, "market_dynamics": -1.304668, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.599998, "high": 83.699997, "low": 80.099998, "close": 80.849998, "volume": 619551}, "trend_line": 99.055127, "activity_lines": {"activity_5": 83.686666, "activity_10": 86.175453, "activity_20": 91.284653, "activity_30": 95.181205}, "trend_signal": 0, "fair_value": 72.543574, "relative_strength": -9.944162, "rate_of_change": -0.4638856298904702, "market_dynamics": -1.386564, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.849998, "high": 80.849998, "low": 75.050003, "close": 76.800003, "volume": 706573}, "trend_line": 98.464655, "activity_lines": {"activity_5": 80.766667, "activity_10": 84.26, "activity_20": 89.478731, "activity_30": 93.745391}, "trend_signal": 0, "fair_value": 72.663541, "relative_strength": -13.517758, "rate_of_change": -0.5961044298090754, "market_dynamics": -1.476696, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.800003, "high": 78.150002, "low": 76.0, "close": 76.0, "volume": 589421}, "trend_line": 97.844231, "activity_lines": {"activity_5": 78.583334, "activity_10": 82.404545, "activity_20": 87.746206, "activity_30": 92.296058}, "trend_signal": 0, "fair_value": 72.775348, "relative_strength": -14.55234, "rate_of_change": -0.6300981809157813, "market_dynamics": -1.491596, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.0, "high": 78.599998, "low": 75.050003, "close": 75.150002, "volume": 1309874}, "trend_line": 96.807824, "activity_lines": {"activity_5": 76.990001, "activity_10": 80.621818, "activity_20": 86.077677, "activity_30": 90.831914}, "trend_signal": 0, "fair_value": 72.889285, "relative_strength": -14.326613, "rate_of_change": -1.0592418064995546, "market_dynamics": -1.472359, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.150002, "high": 76.0, "low": 70.599998, "close": 70.949997, "volume": 793768}, "trend_line": 95.605136, "activity_lines": {"activity_5": 74.52, "activity_10": 78.290909, "activity_20": 84.117784, "activity_30": 89.163667}, "trend_signal": 0, "fair_value": 72.976298, "relative_strength": -18.341608, "rate_of_change": -1.242345866590282, "market_dynamics": -1.456804, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.949997, "high": 71.75, "low": 67.949997, "close": 69.849998, "volume": 682026}, "trend_line": 94.260656, "activity_lines": {"activity_5": 72.486666, "activity_10": 76.115454, "activity_20": 82.203354, "activity_30": 87.502046}, "trend_signal": 0, "fair_value": 73.048177, "relative_strength": -17.864342, "rate_of_change": -1.4062842816310668, "market_dynamics": -1.435604, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.849998, "high": 73.550003, "low": 69.75, "close": 73.550003, "volume": 4452608}, "trend_line": 93.098643, "activity_lines": {"activity_5": 72.42, "activity_10": 75.005455, "activity_20": 80.818355, "activity_30": 86.165874}, "trend_signal": 0, "fair_value": 73.15792, "relative_strength": -15.969366, "rate_of_change": -1.2327656620594725, "market_dynamics": -1.239874, "expectation": {"probability": 38.0616, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.550003, "high": 82.949997, "low": 72.650002, "close": 82.949997, "volume": 842451}, "trend_line": 92.243392, "activity_lines": {"activity_5": 75.703332, "activity_10": 75.937272, "activity_20": 80.484271, "activity_30": 85.511123}, "trend_signal": 0, "fair_value": 73.345097, "relative_strength": -9.590512, "rate_of_change": -0.9186503395113886, "market_dynamics": -0.900353, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.25, "high": 90.599998, "low": 86.199997, "close": 87.0, "volume": 1219959}, "trend_line": 91.569134, "activity_lines": {"activity_5": 79.873333, "activity_10": 77.717272, "activity_20": 80.657142, "activity_30": 85.17284}, "trend_signal": 0, "fair_value": 73.55975, "relative_strength": -6.62195, "rate_of_change": -0.7309553404107199, "market_dynamics": -0.394083, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.5, "high": 89.349998, "low": 86.25, "close": 88.050003, "volume": 1715733}, "trend_line": 90.877313, "activity_lines": {"activity_5": 83.603334, "activity_10": 79.615455, "activity_20": 81.003809, "activity_30": 84.945799}, "trend_signal": 0, "fair_value": 73.796796, "relative_strength": -6.071637, "rate_of_change": -0.7555176835023955, "market_dynamics": 0.168724, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.449997, "high": 88.5, "low": 86.449997, "close": 87.0, "volume": 497922}, "trend_line": 90.084789, "activity_lines": {"activity_5": 85.843334, "activity_10": 81.230909, "activity_20": 81.335, "activity_30": 84.69565}, "trend_signal": 0, "fair_value": 74.033679, "relative_strength": -7.945047, "rate_of_change": -0.872081242102746, "market_dynamics": 0.489716, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.550003, "high": 89.0, "low": 86.550003, "close": 87.949997, "volume": 546384}, "trend_line": 89.409345, "activity_lines": {"activity_5": 87.256666, "activity_10": 82.907272, "activity_20": 81.803333, "activity_30": 84.557921}, "trend_signal": 0, "fair_value": 74.271095, "relative_strength": -6.174724, "rate_of_change": -0.7497869590392212, "market_dynamics": 0.678209, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.949997, "high": 90.5, "low": 87.0, "close": 89.050003, "volume": 481765}, "trend_line": 88.829702, "activity_lines": {"activity_5": 88.076667, "activity_10": 84.580909, "activity_20": 82.377143, "activity_30": 84.534738}, "trend_signal": 0, "fair_value": 74.527686, "relative_strength": -5.344318, "rate_of_change": -0.6483024788963663, "market_dynamics": 0.728954, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.599998, "high": 89.949997, "low": 83.849998, "close": 87.300003, "volume": 587019}, "trend_line": 88.474249, "activity_lines": {"activity_5": 87.906668, "activity_10": 85.699092, "activity_20": 82.781667, "activity_30": 84.436048}, "trend_signal": 0, "fair_value": 74.762451, "relative_strength": -4.304718, "rate_of_change": -0.4001510665880621, "market_dynamics": 0.68538, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.0, "high": 88.0, "low": 85.349998, "close": 86.550003, "volume": 305781}, "trend_line": 87.942679, "activity_lines": {"activity_5": 87.466669, "activity_10": 86.460001, "activity_20": 83.113334, "activity_30": 84.311903}, "trend_signal": 0, "fair_value": 74.994933, "relative_strength": -4.137969, "rate_of_change": -0.6008188891210617, "market_dynamics": 0.686224, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.0, "high": 88.949997, "low": 84.449997, "close": 87.5, "volume": 418015}, "trend_line": 87.291657, "activity_lines": {"activity_5": 87.443335, "activity_10": 87.110001, "activity_20": 83.554286, "activity_30": 84.283343}, "trend_signal": 0, "fair_value": 75.244621, "relative_strength": -1.719198, "rate_of_change": -0.7402799271102459, "market_dynamics": 0.693802, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.5, "high": 88.5, "low": 81.699997, "close": 83.800003, "volume": 692493}, "trend_line": 86.543584, "activity_lines": {"activity_5": 86.153336, "activity_10": 86.766365, "activity_20": 83.661668, "activity_30": 84.058075}, "trend_signal": 0, "fair_value": 75.475137, "relative_strength": -2.677935, "rate_of_change": -0.8569810972886047, "market_dynamics": 0.624572, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.699997, "high": 84.949997, "low": 81.75, "close": 84.949997, "volume": 359863}, "trend_line": 85.76157, "activity_lines": {"activity_5": 85.523334, "activity_10": 86.445455, "activity_20": 83.916905, "activity_30": 83.955263}, "trend_signal": 0, "fair_value": 75.699384, "relative_strength": -1.336204, "rate_of_change": -0.9036071351054626, "market_dynamics": 0.583516, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.949997, "high": 85.050003, "low": 82.0, "close": 84.5, "volume": 288467}, "trend_line": 85.161667, "activity_lines": {"activity_5": 85.016667, "activity_10": 86.006364, "activity_20": 84.149048, "activity_30": 83.873871}, "trend_signal": 0, "fair_value": 75.928324, "relative_strength": -2.722969, "rate_of_change": -0.6995009536322758, "market_dynamics": 0.573142, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.699997, "high": 83.900002, "low": 81.099998, "close": 83.0, "volume": 600146}, "trend_line": 84.401667, "activity_lines": {"activity_5": 84.196666, "activity_10": 85.34, "activity_20": 84.231191, "activity_30": 83.734409}, "trend_signal": 0, "fair_value": 76.140072, "relative_strength": -2.132849, "rate_of_change": -0.8924202951546157, "market_dynamics": 0.517275, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.0, "high": 85.0, "low": 78.900002, "close": 79.099998, "volume": 338054}, "trend_line": 83.811667, "activity_lines": {"activity_5": 82.313332, "activity_10": 84.056364, "activity_20": 83.941905, "activity_30": 83.392366}, "trend_signal": 0, "fair_value": 76.327829, "relative_strength": -7.339045, "rate_of_change": -0.6990383258662456, "market_dynamics": 0.304473, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.800003, "high": 80.699997, "low": 75.0, "close": 79.599998, "volume": 308758}, "trend_line": 83.528333, "activity_lines": {"activity_5": 81.156665, "activity_10": 83.007272, "activity_20": 83.708571, "activity_30": 83.120645}, "trend_signal": 0, "fair_value": 76.527886, "relative_strength": -6.844498, "rate_of_change": -0.33806033234012206, "market_dynamics": -0.005713, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.0, "high": 80.849998, "low": 76.449997, "close": 77.650002, "volume": 420991}, "trend_line": 83.166667, "activity_lines": {"activity_5": 79.63, "activity_10": 81.755454, "activity_20": 83.276191, "activity_30": 82.741398}, "trend_signal": 0, "fair_value": 76.715442, "relative_strength": -8.378452, "rate_of_change": -0.4329860144581116, "market_dynamics": -0.357647, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.650002, "high": 81.300003, "low": 77.650002, "close": 78.25, "volume": 627229}, "trend_line": 82.875, "activity_lines": {"activity_5": 78.79, "activity_10": 80.82, "activity_20": 82.893095, "activity_30": 82.424194}, "trend_signal": 0, "fair_value": 76.906845, "relative_strength": -10.513919, "rate_of_change": -0.35070180220160063, "market_dynamics": -0.615719, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.400002, "high": 83.300003, "low": 76.900002, "close": 79.75, "volume": 603912}, "trend_line": 82.516667, "activity_lines": {"activity_5": 78.866667, "activity_10": 80.321818, "activity_20": 82.638095, "activity_30": 82.222581}, "trend_signal": 0, "fair_value": 77.104831, "relative_strength": -11.276423, "rate_of_change": -0.4323776772247382, "market_dynamics": -0.632176, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.0, "high": 93.0, "low": 79.949997, "close": 90.400002, "volume": 1274820}, "trend_line": 82.481667, "activity_lines": {"activity_5": 82.710001, "activity_10": 81.883637, "activity_20": 83.355477, "activity_30": 82.731183}, "trend_signal": 0, "fair_value": 77.363509, "relative_strength": -1.479505, "rate_of_change": -0.04241567342994669, "market_dynamics": -0.25388, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.900002, "high": 92.5, "low": 87.150002, "close": 87.300003, "volume": 344898}, "trend_line": 82.33, "activity_lines": {"activity_5": 84.766668, "activity_10": 82.829092, "activity_20": 83.679762, "activity_30": 83.042043}, "trend_signal": 1, "fair_value": 77.608883, "relative_strength": -3.027468, "rate_of_change": -0.18387964928012832, "market_dynamics": -0.006874, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.599998, "high": 88.949997, "low": 85.949997, "close": 87.0, "volume": 275387}, "trend_line": 82.26, "activity_lines": {"activity_5": 86.210001, "activity_10": 83.656364, "activity_20": 83.910001, "activity_30": 83.343334}, "trend_signal": 1, "fair_value": 77.846271, "relative_strength": -3.63427, "rate_of_change": -0.08502368516943178, "market_dynamics": 0.172742, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.0, "high": 89.699997, "low": 83.650002, "close": 84.449997, "volume": 314993}, "trend_line": 82.308334, "activity_lines": {"activity_5": 86.18, "activity_10": 83.982727, "activity_20": 83.878095, "activity_30": 83.484624}, "trend_signal": 1, "fair_value": 78.064282, "relative_strength": -3.616886, "rate_of_change": 0.05875759786043884, "market_dynamics": 0.286471, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.0, "high": 84.949997, "low": 73.0, "close": 78.099998, "volume": 748631}, "trend_line": 82.145, "activity_lines": {"activity_5": 83.619999, "activity_10": 83.155454, "activity_20": 83.253571, "activity_30": 83.213118}, "trend_signal": 1, "fair_value": 78.2234, "relative_strength": -8.513447, "rate_of_change": -0.19844163046722108, "market_dynamics": 0.046764, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.0, "high": 82.0, "low": 73.0, "close": 81.300003, "volume": 566895}, "trend_line": 82.16, "activity_lines": {"activity_5": 82.236667, "activity_10": 82.999091, "activity_20": 82.981191, "activity_30": 83.158602}, "trend_signal": 1, "fair_value": 78.411114, "relative_strength": -5.007952, "rate_of_change": 0.01826039320713442, "market_dynamics": 0.025783, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.099998, "high": 87.400002, "low": 80.199997, "close": 83.0, "volume": 424912}, "trend_line": 82.366667, "activity_lines": {"activity_5": 82.026667, "activity_10": 83.111818, "activity_20": 82.897857, "activity_30": 83.212796}, "trend_signal": 0, "fair_value": 78.615788, "relative_strength": -3.675714, "rate_of_change": 0.25154211295035317, "market_dynamics": 0.01023, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.300003, "high": 85.599998, "low": 81.949997, "close": 85.599998, "volume": 262609}, "trend_line": 82.686667, "activity_lines": {"activity_5": 82.969999, "activity_10": 83.635454, "activity_20": 83.085714, "activity_30": 83.421398}, "trend_signal": 1, "fair_value": 78.823994, "relative_strength": -0.753321, "rate_of_change": 0.38850667588624554, "market_dynamics": 0.084886, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.599998, "high": 87.449997, "low": 83.0, "close": 84.199997, "volume": 376530}, "trend_line": 82.988333, "activity_lines": {"activity_5": 83.539999, "activity_10": 83.759999, "activity_20": 83.156666, "activity_30": 83.519032}, "trend_signal": 1, "fair_value": 79.030298, "relative_strength": -3.312732, "rate_of_change": 0.3648302815253121, "market_dynamics": 0.259334, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.75, "high": 86.400002, "low": 83.75, "close": 86.0, "volume": 419938}, "trend_line": 83.49, "activity_lines": {"activity_5": 84.726666, "activity_10": 84.103636, "activity_20": 83.413809, "activity_30": 83.713333}, "trend_signal": 0, "fair_value": 79.246119, "relative_strength": -2.489623, "rate_of_change": 0.6045030450244104, "market_dynamics": 0.46238, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.0, "high": 88.0, "low": 83.75, "close": 86.300003, "volume": 467436}, "trend_line": 84.038334, "activity_lines": {"activity_5": 85.486667, "activity_10": 84.388182, "activity_20": 83.702143, "activity_30": 83.894624}, "trend_signal": 0, "fair_value": 79.446687, "relative_strength": -2.577145, "rate_of_change": 0.6567660797700459, "market_dynamics": 0.649684, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.0, "high": 86.900002, "low": 84.050003, "close": 86.849998, "volume": 558882}, "trend_line": 84.481667, "activity_lines": {"activity_5": 86.096666, "activity_10": 84.847272, "activity_20": 84.048571, "activity_30": 84.076021}, "trend_signal": 0, "fair_value": 79.649264, "relative_strength": -3.424357, "rate_of_change": 0.527536635840491, "market_dynamics": 0.818707, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.75, "high": 87.5, "low": 82.550003, "close": 83.050003, "volume": 495319}, "trend_line": 84.485, "activity_lines": {"activity_5": 85.183334, "activity_10": 84.623637, "activity_20": 84.018572, "activity_30": 83.983656}, "trend_signal": 0, "fair_value": 79.82243, "relative_strength": -3.567788, "rate_of_change": 0.003945234650729382, "market_dynamics": 0.80172, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.599998, "high": 83.550003, "low": 80.150002, "close": 80.25, "volume": 449345}, "trend_line": 84.26, "activity_lines": {"activity_5": 83.506667, "activity_10": 83.962728, "activity_20": 83.730952, "activity_30": 83.71043}, "trend_signal": 0, "fair_value": 79.974112, "relative_strength": -7.00078, "rate_of_change": -0.2663194649937791, "market_dynamics": 0.544129, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.25, "high": 81.0, "low": 77.099998, "close": 78.25, "volume": 450718}, "trend_line": 83.933334, "activity_lines": {"activity_5": 81.426667, "activity_10": 83.014546, "activity_20": 83.273095, "activity_30": 83.322688}, "trend_signal": 0, "fair_value": 80.104889, "relative_strength": -7.468978, "rate_of_change": -0.3876881082364147, "market_dynamics": 0.081, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.300003, "high": 81.949997, "low": 77.0, "close": 79.699997, "volume": 1238806}, "trend_line": 83.69, "activity_lines": {"activity_5": 80.346666, "activity_10": 82.327272, "activity_20": 82.975952, "activity_30": 83.04957}, "trend_signal": 0, "fair_value": 80.244456, "relative_strength": -5.04761, "rate_of_change": -0.289913421049144, "market_dynamics": -0.250554, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 89.75, "low": 79.550003, "close": 89.75, "volume": 1534706}, "trend_line": 83.75, "activity_lines": {"activity_5": 83.056666, "activity_10": 83.496363, "activity_20": 83.633095, "activity_30": 83.440538}, "trend_signal": 0, "fair_value": 80.457034, "relative_strength": 6.969398, "rate_of_change": 0.0716931533038622, "market_dynamics": -0.075162, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.75, "high": 89.75, "low": 89.75, "close": 89.75, "volume": 0}, "trend_line": 83.773333, "activity_lines": {"activity_5": 85.573333, "activity_10": 84.542727, "activity_20": 84.241905, "activity_30": 83.827634}, "trend_signal": 1, "fair_value": 80.665066, "relative_strength": 6.969398, "rate_of_change": 0.02786029850745532, "market_dynamics": 0.143224, "expectation": {"probability": 52.5261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34b9288a-c71a-4495-a6fa-bf37a302c202/", "share_image": "https://sharemaestro.com/terminal/34b9288a-c71a-4495-a6fa-bf37a302c202/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}