{"ticker": {"uuid": "34bb4b97-806d-4509-a5d5-3bd1d01f81d3", "symbol": "KSM-F191", "name": "KSM MUTUAL FUNDS LTD - KSM ETF (4D) CSI300", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F191 fell 3.43%, moving from 27,100.00 to 26,170.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.03 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,170.00"}, {"label": "12-Week Change", "value": "-3.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.03"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26640.0, "high": 26760.0, "low": 26160.0, "close": 26170.0, "volume": 3939}, "trend_line": 26829.0, "activity_lines": {"activity_5": 26630.666667, "activity_10": 26686.909091, "activity_20": 26705.0, "activity_30": 26770.709677}, "trend_signal": 0, "fair_value": 23933.012821, "relative_strength": -21.029911, "rate_of_change": -0.17611529226674916, "market_dynamics": -0.440455, "expectation": {"probability": 52.1171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 24640.0, "high": 24900.0, "low": 24480.0, "close": 24480.0, "volume": 330}, "trend_line": 23424.666667, "activity_lines": {"activity_5": 24644.0, "activity_10": 24665.272727, "activity_20": 24617.47619, "activity_30": 24198.795699}, "trend_signal": 1, "fair_value": 25349.054054, "relative_strength": 7.01983, "rate_of_change": 0.4330365437047771, "market_dynamics": -0.262296, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 24000.0, "high": 24500.0, "low": 23600.0, "close": 23610.0, "volume": 4387}, "trend_line": 23507.0, "activity_lines": {"activity_5": 24268.0, "activity_10": 24487.454545, "activity_20": 24540.047619, "activity_30": 24210.752688}, "trend_signal": 1, "fair_value": 25337.38255, "relative_strength": 1.780479, "rate_of_change": 0.35148134302370887, "market_dynamics": -0.517568, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23650.0, "high": 23840.0, "low": 23530.0, "close": 23540.0, "volume": 1055}, "trend_line": 23620.333333, "activity_lines": {"activity_5": 23950.666667, "activity_10": 24304.545455, "activity_20": 24451.095238, "activity_30": 24212.88172}, "trend_signal": 1, "fair_value": 25325.4, "relative_strength": 4.536003, "rate_of_change": 0.48212589016037216, "market_dynamics": -0.670544, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23540.0, "high": 23540.0, "low": 22800.0, "close": 23100.0, "volume": 2546}, "trend_line": 23708.333333, "activity_lines": {"activity_5": 23606.0, "activity_10": 24051.818182, "activity_20": 24318.238095, "activity_30": 24179.311828}, "trend_signal": 0, "fair_value": 25310.662252, "relative_strength": 4.676826, "rate_of_change": 0.3725603646628267, "market_dynamics": -0.859159, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23100.0, "high": 23450.0, "low": 22580.0, "close": 22660.0, "volume": 2291}, "trend_line": 23762.666667, "activity_lines": {"activity_5": 23201.333333, "activity_10": 23750.181818, "activity_20": 24147.190476, "activity_30": 24111.677419}, "trend_signal": 0, "fair_value": 25293.223684, "relative_strength": -0.85001, "rate_of_change": 0.22917399227036866, "market_dynamics": -1.081643, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22110.0, "high": 23050.0, "low": 22310.0, "close": 22960.0, "volume": 2717}, "trend_line": 23817.333333, "activity_lines": {"activity_5": 23028.666667, "activity_10": 23535.272727, "activity_20": 24011.285714, "activity_30": 24059.892473}, "trend_signal": 0, "fair_value": 25277.973856, "relative_strength": -0.979812, "rate_of_change": 0.23005274099103848, "market_dynamics": -1.156386, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22980.0, "high": 23230.0, "low": 22650.0, "close": 22740.0, "volume": 545}, "trend_line": 23880.666667, "activity_lines": {"activity_5": 22884.0, "activity_10": 23314.181818, "activity_20": 23864.571429, "activity_30": 23990.387097}, "trend_signal": 0, "fair_value": 25261.493506, "relative_strength": 0.024206, "rate_of_change": 0.2659127834107752, "market_dynamics": -1.264972, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22740.0, "high": 22800.0, "low": 22240.0, "close": 22800.0, "volume": 755}, "trend_line": 23908.666667, "activity_lines": {"activity_5": 22817.333333, "activity_10": 23142.181818, "activity_20": 23731.952381, "activity_30": 23920.666667}, "trend_signal": 0, "fair_value": 25245.612903, "relative_strength": 2.663717, "rate_of_change": 0.11724965802019414, "market_dynamics": -1.324348, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22800.0, "high": 23270.0, "low": 23020.0, "close": 23090.0, "volume": 758}, "trend_line": 23920.0, "activity_lines": {"activity_5": 22896.666667, "activity_10": 23068.909091, "activity_20": 23636.380952, "activity_30": 23867.849462}, "trend_signal": 0, "fair_value": 25231.794872, "relative_strength": 3.379283, "rate_of_change": 0.047402614114159435, "market_dynamics": -1.274745, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23090.0, "high": 23350.0, "low": 23040.0, "close": 23200.0, "volume": 808}, "trend_line": 23943.0, "activity_lines": {"activity_5": 23013.333333, "activity_10": 23039.454545, "activity_20": 23558.952381, "activity_30": 23821.397849}, "trend_signal": 0, "fair_value": 25229.74359, "relative_strength": 1.191903, "rate_of_change": 0.09615384615384616, "market_dynamics": -1.251158, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22970.0, "high": 23190.0, "low": 22610.0, "close": 22630.0, "volume": 282}, "trend_line": 23959.666667, "activity_lines": {"activity_5": 22904.0, "activity_10": 22932.545455, "activity_20": 23434.190476, "activity_30": 23736.688172}, "trend_signal": 0, "fair_value": 25219.358974, "relative_strength": -4.978404, "rate_of_change": 0.0696097690347965, "market_dynamics": -1.256306, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22630.0, "high": 24040.0, "low": 22420.0, "close": 23850.0, "volume": 15936}, "trend_line": 24001.666667, "activity_lines": {"activity_5": 23223.333333, "activity_10": 23081.090909, "activity_20": 23437.952381, "activity_30": 23729.612903}, "trend_signal": 0, "fair_value": 25217.692308, "relative_strength": 1.757825, "rate_of_change": 0.17529459229851144, "market_dynamics": -0.857619, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23850.0, "high": 24580.0, "low": 23960.0, "close": 24460.0, "volume": 2987}, "trend_line": 24046.333333, "activity_lines": {"activity_5": 23672.0, "activity_10": 23336.181818, "activity_20": 23500.666667, "activity_30": 23759.182796}, "trend_signal": 0, "fair_value": 25221.282051, "relative_strength": 4.307953, "rate_of_change": 0.18609818484567886, "market_dynamics": -0.444914, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24460.0, "high": 24320.0, "low": 24130.0, "close": 24230.0, "volume": 3671}, "trend_line": 24058.0, "activity_lines": {"activity_5": 23933.333333, "activity_10": 23532.727273, "activity_20": 23539.761905, "activity_30": 23771.032258}, "trend_signal": 0, "fair_value": 25222.564103, "relative_strength": 1.061807, "rate_of_change": 0.04851744687407526, "market_dynamics": -0.048936, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24230.0, "high": 23630.0, "low": 23360.0, "close": 23390.0, "volume": 369}, "trend_line": 24036.333333, "activity_lines": {"activity_5": 23838.666667, "activity_10": 23556.0, "activity_20": 23501.619048, "activity_30": 23727.935484}, "trend_signal": 0, "fair_value": 25216.089744, "relative_strength": 0.482413, "rate_of_change": -0.09006013384321775, "market_dynamics": 0.301016, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23000.0, "high": 23130.0, "low": 22700.0, "close": 22720.0, "volume": 4362}, "trend_line": 23957.333333, "activity_lines": {"activity_5": 23508.0, "activity_10": 23444.181818, "activity_20": 23404.619048, "activity_30": 23643.010753}, "trend_signal": 0, "fair_value": 25205.064103, "relative_strength": -3.175844, "rate_of_change": -0.3286690981753827, "market_dynamics": 0.252153, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22790.0, "high": 23400.0, "low": 22870.0, "close": 23210.0, "volume": 492255}, "trend_line": 23914.333333, "activity_lines": {"activity_5": 23334.666667, "activity_10": 23425.818182, "activity_20": 23364.285714, "activity_30": 23594.795699}, "trend_signal": 0, "fair_value": 25193.589744, "relative_strength": -1.648347, "rate_of_change": -0.17948575245129517, "market_dynamics": 0.275053, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23210.0, "high": 23930.0, "low": 23190.0, "close": 23190.0, "volume": 500047}, "trend_line": 23861.333333, "activity_lines": {"activity_5": 23197.333333, "activity_10": 23395.272727, "activity_20": 23329.809524, "activity_30": 23548.064516}, "trend_signal": 0, "fair_value": 25187.692308, "relative_strength": -0.844871, "rate_of_change": -0.2216244093531303, "market_dynamics": 0.308282, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23200.0, "high": 23570.0, "low": 23170.0, "close": 23260.0, "volume": 498}, "trend_line": 23813.333333, "activity_lines": {"activity_5": 23168.0, "activity_10": 23370.363636, "activity_20": 23312.190476, "activity_30": 23509.268817}, "trend_signal": 0, "fair_value": 25177.948718, "relative_strength": -1.653154, "rate_of_change": -0.20116227090133496, "market_dynamics": 0.370248, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23540.0, "high": 23540.0, "low": 22600.0, "close": 22650.0, "volume": 670}, "trend_line": 23746.333333, "activity_lines": {"activity_5": 23000.0, "activity_10": 23231.454545, "activity_20": 23241.904762, "activity_30": 23434.215054}, "trend_signal": 0, "fair_value": 25167.179487, "relative_strength": -5.145215, "rate_of_change": -0.28135498320662594, "market_dynamics": 0.309164, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22650.0, "high": 23000.0, "low": 22750.0, "close": 22990.0, "volume": 355}, "trend_line": 23672.0, "activity_lines": {"activity_5": 22994.666667, "activity_10": 23164.363636, "activity_20": 23213.47619, "activity_30": 23385.419355}, "trend_signal": 0, "fair_value": 25155.064103, "relative_strength": -2.985108, "rate_of_change": -0.31303078230060266, "market_dynamics": 0.141971, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23450.0, "high": 22910.0, "low": 22700.0, "close": 22780.0, "volume": 416}, "trend_line": 23630.333333, "activity_lines": {"activity_5": 22901.333333, "activity_10": 23052.545455, "activity_20": 23172.142857, "activity_30": 23327.870968}, "trend_signal": 0, "fair_value": 25142.371795, "relative_strength": -3.195654, "rate_of_change": -0.17601667370733914, "market_dynamics": -0.074677, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23180.0, "high": 23740.0, "low": 23410.0, "close": 23740.0, "volume": 1410}, "trend_line": 23618.333333, "activity_lines": {"activity_5": 23156.666667, "activity_10": 23134.727273, "activity_20": 23226.190476, "activity_30": 23334.946237}, "trend_signal": 0, "fair_value": 25131.153846, "relative_strength": 7.406775, "rate_of_change": -0.05078218673810191, "market_dynamics": -0.033314, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23620.0, "high": 23400.0, "low": 23400.0, "close": 23400.0, "volume": 183}, "trend_line": 23571.333333, "activity_lines": {"activity_5": 23262.0, "activity_10": 23168.181818, "activity_20": 23246.904762, "activity_30": 23320.860215}, "trend_signal": 0, "fair_value": 25117.692308, "relative_strength": 8.195843, "rate_of_change": -0.1989979535699527, "market_dynamics": 0.060503, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23400.0, "high": 23210.0, "low": 22880.0, "close": 23090.0, "volume": 495}, "trend_line": 23526.666667, "activity_lines": {"activity_5": 23254.666667, "activity_10": 23160.363636, "activity_20": 23236.666667, "activity_30": 23289.806452}, "trend_signal": 0, "fair_value": 25101.410256, "relative_strength": 10.383955, "rate_of_change": -0.1894957123085768, "market_dynamics": 0.086699, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23090.0, "high": 23620.0, "low": 23070.0, "close": 23080.0, "volume": 258}, "trend_line": 23468.666667, "activity_lines": {"activity_5": 23214.666667, "activity_10": 23156.181818, "activity_20": 23223.428571, "activity_30": 23260.989247}, "trend_signal": 0, "fair_value": 25077.564103, "relative_strength": 4.563157, "rate_of_change": -0.2465287616853708, "market_dynamics": 0.005969, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23080.0, "high": 23030.0, "low": 22750.0, "close": 22760.0, "volume": 508}, "trend_line": 23399.333333, "activity_lines": {"activity_5": 23062.0, "activity_10": 23087.272727, "activity_20": 23179.142857, "activity_30": 23215.268817}, "trend_signal": 0, "fair_value": 25051.987179, "relative_strength": 1.611489, "rate_of_change": -0.29542936965181044, "market_dynamics": -0.369412, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22360.0, "high": 22570.0, "low": 22120.0, "close": 22120.0, "volume": 2702}, "trend_line": 23292.333333, "activity_lines": {"activity_5": 22697.333333, "activity_10": 22910.181818, "activity_20": 23073.809524, "activity_30": 23132.731183}, "trend_signal": 0, "fair_value": 25022.820513, "relative_strength": -2.469001, "rate_of_change": -0.4572779851342955, "market_dynamics": -0.796305, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22120.0, "high": 22270.0, "low": 22070.0, "close": 22270.0, "volume": 104}, "trend_line": 23221.333333, "activity_lines": {"activity_5": 22490.666667, "activity_10": 22779.818182, "activity_20": 22986.0, "activity_30": 23066.774194}, "trend_signal": 0, "fair_value": 24996.025641, "relative_strength": -6.094887, "rate_of_change": -0.30482132891086944, "market_dynamics": -1.161459, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22270.0, "high": 21870.0, "low": 21520.0, "close": 21520.0, "volume": 667}, "trend_line": 23117.333333, "activity_lines": {"activity_5": 22109.333333, "activity_10": 22531.090909, "activity_20": 22830.666667, "activity_30": 22957.010753}, "trend_signal": 0, "fair_value": 24961.410256, "relative_strength": -8.135298, "rate_of_change": -0.4478640330794652, "market_dynamics": -1.370815, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21520.0, "high": 21330.0, "low": 20870.0, "close": 20870.0, "volume": 337}, "trend_line": 22997.0, "activity_lines": {"activity_5": 21616.0, "activity_10": 22184.727273, "activity_20": 22621.428571, "activity_30": 22812.021505}, "trend_signal": 0, "fair_value": 24927.179487, "relative_strength": -12.191136, "rate_of_change": -0.5205329320065771, "market_dynamics": -1.474274, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20870.0, "high": 21080.0, "low": 20640.0, "close": 20640.0, "volume": 421}, "trend_line": 22898.0, "activity_lines": {"activity_5": 21193.333333, "activity_10": 21835.090909, "activity_20": 22398.666667, "activity_30": 22659.956989}, "trend_signal": 0, "fair_value": 24889.102564, "relative_strength": -14.017487, "rate_of_change": -0.4304909336000348, "market_dynamics": -1.449045, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20640.0, "high": 20490.0, "low": 20100.0, "close": 20140.0, "volume": 4023}, "trend_line": 22784.666667, "activity_lines": {"activity_5": 20745.333333, "activity_10": 21433.454545, "activity_20": 22143.571429, "activity_30": 22482.021505}, "trend_signal": 0, "fair_value": 24849.615385, "relative_strength": -17.195677, "rate_of_change": -0.49494861123241624, "market_dynamics": -1.466205, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20140.0, "high": 20820.0, "low": 19870.0, "close": 20800.0, "volume": 995}, "trend_line": 22708.0, "activity_lines": {"activity_5": 20649.333333, "activity_10": 21217.272727, "activity_20": 21971.904762, "activity_30": 22353.978495}, "trend_signal": 0, "fair_value": 24807.820513, "relative_strength": -14.444006, "rate_of_change": -0.33648360153998175, "market_dynamics": -1.415611, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20800.0, "high": 20560.0, "low": 20500.0, "close": 20550.0, "volume": 299}, "trend_line": 22637.666667, "activity_lines": {"activity_5": 20568.0, "activity_10": 21002.909091, "activity_20": 21792.761905, "activity_30": 22214.752688}, "trend_signal": 0, "fair_value": 24754.615385, "relative_strength": -16.250608, "rate_of_change": -0.30972931565967354, "market_dynamics": -1.351953, "expectation": {"probability": 49.2855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20550.0, "high": 20550.0, "low": 20380.0, "close": 20480.0, "volume": 89}, "trend_line": 22555.0, "activity_lines": {"activity_5": 20528.0, "activity_10": 20822.0, "activity_20": 21620.47619, "activity_30": 22075.548387}, "trend_signal": 0, "fair_value": 24700.897436, "relative_strength": -15.62971, "rate_of_change": -0.3651730905663897, "market_dynamics": -1.281543, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20670.0, "high": 20680.0, "low": 20240.0, "close": 20320.0, "volume": 163}, "trend_line": 22474.333333, "activity_lines": {"activity_5": 20460.666667, "activity_10": 20659.272727, "activity_20": 21443.619048, "activity_30": 21931.354839}, "trend_signal": 0, "fair_value": 24640.128205, "relative_strength": -15.016647, "rate_of_change": -0.3576442784305091, "market_dynamics": -1.266425, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20320.0, "high": 20670.0, "low": 20110.0, "close": 20630.0, "volume": 1408}, "trend_line": 22402.0, "activity_lines": {"activity_5": 20518.0, "activity_10": 20597.272727, "activity_20": 21310.047619, "activity_30": 21812.365591}, "trend_signal": 0, "fair_value": 24585.25641, "relative_strength": -12.769615, "rate_of_change": -0.32184862584461466, "market_dynamics": -1.257397, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20630.0, "high": 20230.0, "low": 19540.0, "close": 19540.0, "volume": 1124}, "trend_line": 22283.666667, "activity_lines": {"activity_5": 20179.333333, "activity_10": 20364.181818, "activity_20": 21084.857143, "activity_30": 21627.72043}, "trend_signal": 0, "fair_value": 24522.884615, "relative_strength": -16.625195, "rate_of_change": -0.5282266449424099, "market_dynamics": -1.28915, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19540.0, "high": 20600.0, "low": 19400.0, "close": 20380.0, "volume": 144}, "trend_line": 22189.666667, "activity_lines": {"activity_5": 20204.666667, "activity_10": 20333.454545, "activity_20": 20957.380952, "activity_30": 21504.903226}, "trend_signal": 0, "fair_value": 24454.294872, "relative_strength": -13.332622, "rate_of_change": -0.42183363000670393, "market_dynamics": -1.16813, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20380.0, "high": 20550.0, "low": 20550.0, "close": 20550.0, "volume": 900}, "trend_line": 22120.333333, "activity_lines": {"activity_5": 20298.0, "activity_10": 20354.363636, "activity_20": 20856.904762, "activity_30": 21399.11828}, "trend_signal": 0, "fair_value": 24388.205128, "relative_strength": -13.699453, "rate_of_change": -0.3124577536043554, "market_dynamics": -0.885689, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20550.0, "high": 21220.0, "low": 20430.0, "close": 21190.0, "volume": 465}, "trend_line": 22031.666667, "activity_lines": {"activity_5": 20600.0, "activity_10": 20497.454545, "activity_20": 20829.0, "activity_30": 21339.096774}, "trend_signal": 0, "fair_value": 24336.217949, "relative_strength": -13.04884, "rate_of_change": -0.40083783849550253, "market_dynamics": -0.472139, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21190.0, "high": 21040.0, "low": 20640.0, "close": 20770.0, "volume": 147}, "trend_line": 21908.666667, "activity_lines": {"activity_5": 20704.0, "activity_10": 20554.181818, "activity_20": 20768.666667, "activity_30": 21257.698925}, "trend_signal": 0, "fair_value": 24284.935897, "relative_strength": -15.712951, "rate_of_change": -0.5582873137066602, "market_dynamics": -0.028834, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20770.0, "high": 21260.0, "low": 21020.0, "close": 21090.0, "volume": 54}, "trend_line": 21804.0, "activity_lines": {"activity_5": 20905.333333, "activity_10": 20657.636364, "activity_20": 20752.952381, "activity_30": 21204.88172}, "trend_signal": 0, "fair_value": 24241.025641, "relative_strength": -13.752535, "rate_of_change": -0.47774092595810874, "market_dynamics": 0.312833, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21090.0, "high": 21920.0, "low": 21550.0, "close": 21550.0, "volume": 83}, "trend_line": 21742.666667, "activity_lines": {"activity_5": 21156.666667, "activity_10": 20839.454545, "activity_20": 20792.047619, "activity_30": 21188.494624}, "trend_signal": 0, "fair_value": 24202.884615, "relative_strength": -8.934392, "rate_of_change": -0.28129395065125057, "market_dynamics": 0.571149, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21520.0, "high": 21800.0, "low": 21330.0, "close": 21330.0, "volume": 836}, "trend_line": 21696.333333, "activity_lines": {"activity_5": 21256.666667, "activity_10": 20963.090909, "activity_20": 20817.52381, "activity_30": 21161.870968}, "trend_signal": 0, "fair_value": 24170.320513, "relative_strength": -13.785534, "rate_of_change": -0.21309867234604304, "market_dynamics": 0.661489, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21330.0, "high": 21480.0, "low": 21240.0, "close": 21460.0, "volume": 587}, "trend_line": 21638.0, "activity_lines": {"activity_5": 21348.0, "activity_10": 21094.909091, "activity_20": 20863.714286, "activity_30": 21146.623656}, "trend_signal": 0, "fair_value": 24130.25641, "relative_strength": -13.475614, "rate_of_change": -0.2688626327070391, "market_dynamics": 0.804557, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21460.0, "high": 21990.0, "low": 21860.0, "close": 21990.0, "volume": 470}, "trend_line": 21598.0, "activity_lines": {"activity_5": 21598.0, "activity_10": 21302.363636, "activity_20": 20966.571429, "activity_30": 21169.333333}, "trend_signal": 0, "fair_value": 24097.179487, "relative_strength": -8.670331, "rate_of_change": -0.18485996857380535, "market_dynamics": 0.886628, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21770.0, "high": 22150.0, "low": 21590.0, "close": 22110.0, "volume": 3526}, "trend_line": 21559.666667, "activity_lines": {"activity_5": 21806.666667, "activity_10": 21506.909091, "activity_20": 21081.47619, "activity_30": 21202.365591}, "trend_signal": 0, "fair_value": 24068.910256, "relative_strength": -6.210598, "rate_of_change": -0.17748556810815203, "market_dynamics": 1.033384, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22110.0, "high": 22620.0, "low": 22110.0, "close": 22580.0, "volume": 237}, "trend_line": 21557.333333, "activity_lines": {"activity_5": 22104.0, "activity_10": 21750.181818, "activity_20": 21241.904762, "activity_30": 21268.193548}, "trend_signal": 0, "fair_value": 24039.102564, "relative_strength": -5.085467, "rate_of_change": -0.01082268124105154, "market_dynamics": 1.088669, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22790.0, "high": 22900.0, "low": 22590.0, "close": 22800.0, "volume": 1080}, "trend_line": 21551.0, "activity_lines": {"activity_5": 22406.0, "activity_10": 21993.454545, "activity_20": 21418.238095, "activity_30": 21348.365591}, "trend_signal": 0, "fair_value": 24008.141026, "relative_strength": -6.851646, "rate_of_change": -0.029379018741170545, "market_dynamics": 1.18055, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22800.0, "high": 22760.0, "low": 22200.0, "close": 22200.0, "volume": 227}, "trend_line": 21531.666667, "activity_lines": {"activity_5": 22410.0, "activity_10": 22086.727273, "activity_20": 21528.238095, "activity_30": 21390.236559}, "trend_signal": 0, "fair_value": 23977.051282, "relative_strength": -7.323841, "rate_of_change": -0.08970967936522052, "market_dynamics": 1.138046, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22200.0, "high": 22060.0, "low": 21780.0, "close": 22050.0, "volume": 381}, "trend_line": 21475.333333, "activity_lines": {"activity_5": 22314.666667, "activity_10": 22134.363636, "activity_20": 21616.52381, "activity_30": 21423.677419}, "trend_signal": 0, "fair_value": 23943.525641, "relative_strength": -9.025247, "rate_of_change": -0.2616301602250819, "market_dynamics": 1.056696, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22010.0, "high": 22090.0, "low": 21680.0, "close": 22090.0, "volume": 440}, "trend_line": 21431.666667, "activity_lines": {"activity_5": 22228.666667, "activity_10": 22166.0, "activity_20": 21699.52381, "activity_30": 21463.333333}, "trend_signal": 1, "fair_value": 23904.615385, "relative_strength": -7.030851, "rate_of_change": -0.20333405457738396, "market_dynamics": 1.04183, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21970.0, "high": 22150.0, "low": 21680.0, "close": 21990.0, "volume": 391}, "trend_line": 21395.0, "activity_lines": {"activity_5": 22110.666667, "activity_10": 22161.272727, "activity_20": 21766.857143, "activity_30": 21499.354839}, "trend_signal": 1, "fair_value": 23858.717949, "relative_strength": -8.146669, "rate_of_change": -0.17108640018398494, "market_dynamics": 0.911769, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21560.0, "high": 21970.0, "low": 21550.0, "close": 21570.0, "volume": 239}, "trend_line": 21344.666667, "activity_lines": {"activity_5": 21892.0, "activity_10": 22072.181818, "activity_20": 21787.333333, "activity_30": 21510.645161}, "trend_signal": 1, "fair_value": 23813.076923, "relative_strength": -8.671266, "rate_of_change": -0.2352574573498419, "market_dynamics": 0.710205, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21610.0, "high": 21500.0, "low": 21110.0, "close": 21500.0, "volume": 59}, "trend_line": 21302.666667, "activity_lines": {"activity_5": 21732.0, "activity_10": 21966.0, "activity_20": 21795.952381, "activity_30": 21520.666667}, "trend_signal": 1, "fair_value": 23766.858974, "relative_strength": -9.067364, "rate_of_change": -0.19677046568702924, "market_dynamics": 0.437503, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21500.0, "high": 21680.0, "low": 21340.0, "close": 21360.0, "volume": 2491}, "trend_line": 21277.333333, "activity_lines": {"activity_5": 21572.0, "activity_10": 21833.636364, "activity_20": 21785.619048, "activity_30": 21524.365591}, "trend_signal": 1, "fair_value": 23725.576923, "relative_strength": -11.204838, "rate_of_change": -0.11892095199164228, "market_dynamics": 0.211884, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21300.0, "high": 21040.0, "low": 20750.0, "close": 21040.0, "volume": 669}, "trend_line": 21236.333333, "activity_lines": {"activity_5": 21351.333333, "activity_10": 21654.545455, "activity_20": 21741.333333, "activity_30": 21509.053763}, "trend_signal": 1, "fair_value": 23681.282051, "relative_strength": -14.39368, "rate_of_change": -0.19269331996792663, "market_dynamics": -0.146474, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21040.0, "high": 21360.0, "low": 20910.0, "close": 21350.0, "volume": 87}, "trend_line": 21230.666667, "activity_lines": {"activity_5": 21304.0, "activity_10": 21551.272727, "activity_20": 21719.428571, "activity_30": 21516.387097}, "trend_signal": 1, "fair_value": 23637.371795, "relative_strength": -11.672318, "rate_of_change": -0.026683824891709, "market_dynamics": -0.296431, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21350.0, "high": 20990.0, "low": 20870.0, "close": 20990.0, "volume": 172}, "trend_line": 21234.666667, "activity_lines": {"activity_5": 21179.333333, "activity_10": 21404.909091, "activity_20": 21658.619048, "activity_30": 21500.860215}, "trend_signal": 0, "fair_value": 23596.666667, "relative_strength": -12.854706, "rate_of_change": 0.018840670727582103, "market_dynamics": -0.469943, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20990.0, "high": 21970.0, "low": 21130.0, "close": 21780.0, "volume": 2036}, "trend_line": 21272.666667, "activity_lines": {"activity_5": 21356.666667, "activity_10": 21435.090909, "activity_20": 21670.952381, "activity_30": 21536.043011}, "trend_signal": 1, "fair_value": 23557.051282, "relative_strength": -6.431102, "rate_of_change": 0.17895265603134883, "market_dynamics": -0.498086, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21780.0, "high": 21940.0, "low": 21480.0, "close": 21590.0, "volume": 1388}, "trend_line": 21321.0, "activity_lines": {"activity_5": 21452.0, "activity_10": 21438.363636, "activity_20": 21662.380952, "activity_30": 21556.516129}, "trend_signal": 1, "fair_value": 23516.089744, "relative_strength": -8.0963, "rate_of_change": 0.22720862295547328, "market_dynamics": -0.370099, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21590.0, "high": 21320.0, "low": 21210.0, "close": 21230.0, "volume": 391}, "trend_line": 21335.333333, "activity_lines": {"activity_5": 21412.0, "activity_10": 21384.545455, "activity_20": 21615.619048, "activity_30": 21550.645161}, "trend_signal": 1, "fair_value": 23482.24359, "relative_strength": -11.423158, "rate_of_change": 0.0672263636789957, "market_dynamics": -0.414487, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21230.0, "high": 21190.0, "low": 20980.0, "close": 21190.0, "volume": 383}, "trend_line": 21356.666667, "activity_lines": {"activity_5": 21346.0, "activity_10": 21339.090909, "activity_20": 21564.380952, "activity_30": 21541.268817}, "trend_signal": 0, "fair_value": 23446.923077, "relative_strength": -10.998276, "rate_of_change": 0.09999062900510555, "market_dynamics": -0.42748, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21190.0, "high": 21190.0, "low": 20660.0, "close": 20930.0, "volume": 29}, "trend_line": 21371.666667, "activity_lines": {"activity_5": 21204.0, "activity_10": 21260.909091, "activity_20": 21490.095238, "activity_30": 21513.741935}, "trend_signal": 0, "fair_value": 23408.397436, "relative_strength": -13.442792, "rate_of_change": 0.07023567972420422, "market_dynamics": -0.681375, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20930.0, "high": 20780.0, "low": 20460.0, "close": 20780.0, "volume": 225}, "trend_line": 21387.0, "activity_lines": {"activity_5": 21016.0, "activity_10": 21167.090909, "activity_20": 21403.428571, "activity_30": 21475.569892}, "trend_signal": 0, "fair_value": 23372.948718, "relative_strength": -12.784569, "rate_of_change": 0.07174607969941287, "market_dynamics": -0.930012, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20550.0, "high": 20660.0, "low": 20350.0, "close": 20400.0, "volume": 124}, "trend_line": 21379.333333, "activity_lines": {"activity_5": 20768.0, "activity_10": 21017.272727, "activity_20": 21283.809524, "activity_30": 21411.892473}, "trend_signal": 0, "fair_value": 23336.346154, "relative_strength": -13.300769, "rate_of_change": -0.03584732314023157, "market_dynamics": -1.075716, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20400.0, "high": 20770.0, "low": 20550.0, "close": 20770.0, "volume": 254}, "trend_line": 21420.333333, "activity_lines": {"activity_5": 20722.666667, "activity_10": 20952.181818, "activity_20": 21207.0, "activity_30": 21372.580645}, "trend_signal": 0, "fair_value": 23300.128205, "relative_strength": -8.515348, "rate_of_change": 0.19177398734278858, "market_dynamics": -1.152607, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20830.0, "high": 22980.0, "low": 21060.0, "close": 22930.0, "volume": 217}, "trend_line": 21505.333333, "activity_lines": {"activity_5": 21428.0, "activity_10": 21284.727273, "activity_20": 21342.285714, "activity_30": 21469.978495}, "trend_signal": 0, "fair_value": 23274.807692, "relative_strength": -3.841645, "rate_of_change": 0.3968192216180393, "market_dynamics": -0.701783, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22930.0, "high": 26000.0, "low": 25580.0, "close": 25910.0, "volume": 363}, "trend_line": 21684.0, "activity_lines": {"activity_5": 23010.666667, "activity_10": 22130.363636, "activity_20": 21759.714286, "activity_30": 21754.150538}, "trend_signal": 1, "fair_value": 23269.679487, "relative_strength": 8.816329, "rate_of_change": 0.8308016631662098, "market_dynamics": -0.120704, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27830.0, "high": 30920.0, "low": 25760.0, "close": 26430.0, "volume": 1066}, "trend_line": 21858.666667, "activity_lines": {"activity_5": 24434.666667, "activity_10": 22981.090909, "activity_20": 22211.857143, "activity_30": 22060.344086}, "trend_signal": 1, "fair_value": 23270.576923, "relative_strength": 10.912194, "rate_of_change": 0.8055094401402016, "market_dynamics": 0.579623, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26430.0, "high": 26180.0, "low": 25000.0, "close": 25080.0, "volume": 181}, "trend_line": 22002.333333, "activity_lines": {"activity_5": 25032.0, "activity_10": 23501.818182, "activity_20": 22515.285714, "activity_30": 22268.172043}, "trend_signal": 1, "fair_value": 23261.474359, "relative_strength": 3.220195, "rate_of_change": 0.6572526503498528, "market_dynamics": 1.11528, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25470.0, "high": 25910.0, "low": 25470.0, "close": 25910.0, "volume": 758}, "trend_line": 22163.0, "activity_lines": {"activity_5": 25594.0, "activity_10": 24110.0, "activity_20": 22883.333333, "activity_30": 22520.27957}, "trend_signal": 1, "fair_value": 23258.076923, "relative_strength": 5.81587, "rate_of_change": 0.7302255836612879, "market_dynamics": 1.227278, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25910.0, "high": 25650.0, "low": 24900.0, "close": 24900.0, "volume": 881}, "trend_line": 22274.666667, "activity_lines": {"activity_5": 25476.666667, "activity_10": 24449.454545, "activity_20": 23137.0, "activity_30": 22696.860215}, "trend_signal": 1, "fair_value": 23245.512821, "relative_strength": -0.117371, "rate_of_change": 0.5038427424085247, "market_dynamics": 1.198507, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24900.0, "high": 26740.0, "low": 26320.0, "close": 26540.0, "volume": 243}, "trend_line": 22448.333333, "activity_lines": {"activity_5": 25774.666667, "activity_10": 25019.636364, "activity_20": 23533.0, "activity_30": 22972.043011}, "trend_signal": 1, "fair_value": 23242.115385, "relative_strength": 5.598815, "rate_of_change": 0.7796599993897334, "market_dynamics": 1.071759, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25650.0, "high": 26250.0, "low": 25640.0, "close": 25640.0, "volume": 183}, "trend_line": 22587.666667, "activity_lines": {"activity_5": 25730.666667, "activity_10": 25324.181818, "activity_20": 23819.619048, "activity_30": 23177.956989}, "trend_signal": 1, "fair_value": 23235.448718, "relative_strength": 0.855817, "rate_of_change": 0.6206845378368324, "market_dynamics": 0.997374, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25640.0, "high": 25280.0, "low": 25190.0, "close": 25280.0, "volume": 63}, "trend_line": 22697.333333, "activity_lines": {"activity_5": 25619.333333, "activity_10": 25474.909091, "activity_20": 24052.238095, "activity_30": 23351.655914}, "trend_signal": 1, "fair_value": 23230.705128, "relative_strength": 0.249602, "rate_of_change": 0.48551569144686163, "market_dynamics": 0.823222, "expectation": {"probability": 39.662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25280.0, "high": 24330.0, "low": 24330.0, "close": 25040.0, "volume": 2}, "trend_line": 22795.0, "activity_lines": {"activity_5": 25414.666667, "activity_10": 25493.272727, "activity_20": 24243.333333, "activity_30": 23502.795699}, "trend_signal": 1, "fair_value": 23222.435897, "relative_strength": -2.960287, "rate_of_change": 0.43030018358148825, "market_dynamics": 0.647615, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25040.0, "high": 25380.0, "low": 24170.0, "close": 24170.0, "volume": 406}, "trend_line": 22848.0, "activity_lines": {"activity_5": 24978.0, "activity_10": 25275.818182, "activity_20": 24332.52381, "activity_30": 23591.505376}, "trend_signal": 1, "fair_value": 23212.115385, "relative_strength": -6.352072, "rate_of_change": 0.23250712875630622, "market_dynamics": 0.481493, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24170.0, "high": 23970.0, "low": 23970.0, "close": 23970.0, "volume": 90}, "trend_line": 22887.0, "activity_lines": {"activity_5": 24523.333333, "activity_10": 24999.454545, "activity_20": 24389.238095, "activity_30": 23663.892473}, "trend_signal": 1, "fair_value": 23195.25641, "relative_strength": -8.026477, "rate_of_change": 0.17069327731092437, "market_dynamics": 0.265222, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24090.0, "high": 24600.0, "low": 24110.0, "close": 24460.0, "volume": 335}, "trend_line": 22962.333333, "activity_lines": {"activity_5": 24403.333333, "activity_10": 24847.454545, "activity_20": 24478.428571, "activity_30": 23765.376344}, "trend_signal": 1, "fair_value": 23181.730769, "relative_strength": -6.451096, "rate_of_change": 0.3291533752785366, "market_dynamics": 0.120912, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24460.0, "high": 24650.0, "low": 23660.0, "close": 24390.0, "volume": 448}, "trend_line": 23040.333333, "activity_lines": {"activity_5": 24338.666667, "activity_10": 24718.545455, "activity_20": 24548.190476, "activity_30": 23857.483871}, "trend_signal": 1, "fair_value": 23163.461538, "relative_strength": -7.813841, "rate_of_change": 0.33968673335084537, "market_dynamics": -0.014629, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24390.0, "high": 23400.0, "low": 23300.0, "close": 23370.0, "volume": 991}, "trend_line": 23083.0, "activity_lines": {"activity_5": 23993.333333, "activity_10": 24416.727273, "activity_20": 24507.47619, "activity_30": 23878.752688}, "trend_signal": 1, "fair_value": 23138.333333, "relative_strength": -12.691467, "rate_of_change": 0.18518250748955573, "market_dynamics": -0.163901, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23370.0, "high": 23230.0, "low": 23230.0, "close": 23230.0, "volume": 99}, "trend_line": 23124.333333, "activity_lines": {"activity_5": 23712.666667, "activity_10": 24135.636364, "activity_20": 24443.238095, "activity_30": 23888.236559}, "trend_signal": 1, "fair_value": 23113.269231, "relative_strength": -15.547223, "rate_of_change": 0.17906395615820592, "market_dynamics": -0.388577, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23230.0, "high": 23460.0, "low": 23090.0, "close": 23140.0, "volume": 121}, "trend_line": 23176.666667, "activity_lines": {"activity_5": 23464.666667, "activity_10": 23868.545455, "activity_20": 24360.714286, "activity_30": 23889.247312}, "trend_signal": 1, "fair_value": 23090.512821, "relative_strength": -15.313657, "rate_of_change": 0.22631283352640233, "market_dynamics": -0.641192, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23140.0, "high": 23850.0, "low": 23620.0, "close": 23640.0, "volume": 66}, "trend_line": 23248.0, "activity_lines": {"activity_5": 23438.666667, "activity_10": 23754.181818, "activity_20": 24315.285714, "activity_30": 23919.139785}, "trend_signal": 1, "fair_value": 23074.871795, "relative_strength": -10.839421, "rate_of_change": 0.30778081259444584, "market_dynamics": -0.805369, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23640.0, "high": 23460.0, "low": 22870.0, "close": 23040.0, "volume": 114}, "trend_line": 23304.0, "activity_lines": {"activity_5": 23267.333333, "activity_10": 23567.090909, "activity_20": 24199.095238, "activity_30": 23905.72043}, "trend_signal": 0, "fair_value": 23057.24359, "relative_strength": -14.889803, "rate_of_change": 0.24088093599449414, "market_dynamics": -0.976138, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23200.0, "high": 23560.0, "low": 23560.0, "close": 23560.0, "volume": 153}, "trend_line": 23388.0, "activity_lines": {"activity_5": 23359.333333, "activity_10": 23515.272727, "activity_20": 24119.857143, "activity_30": 23922.236559}, "trend_signal": 0, "fair_value": 23037.75641, "relative_strength": -12.408563, "rate_of_change": 0.3604531410916581, "market_dynamics": -0.879802, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23560.0, "high": 23910.0, "low": 23730.0, "close": 23800.0, "volume": 671}, "trend_line": 23469.666667, "activity_lines": {"activity_5": 23518.666667, "activity_10": 23534.0, "activity_20": 24050.190476, "activity_30": 23948.817204}, "trend_signal": 1, "fair_value": 23024.166667, "relative_strength": -11.765507, "rate_of_change": 0.3491819180776523, "market_dynamics": -0.70842, "expectation": {"probability": 31.4263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24290.0, "high": 24220.0, "low": 24030.0, "close": 24160.0, "volume": 740}, "trend_line": 23575.333333, "activity_lines": {"activity_5": 23760.0, "activity_10": 23624.909091, "activity_20": 24010.666667, "activity_30": 23993.354839}, "trend_signal": 1, "fair_value": 23014.358974, "relative_strength": -8.641995, "rate_of_change": 0.45022653069279456, "market_dynamics": -0.5186, "expectation": {"probability": 32.7804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24160.0, "high": 24020.0, "low": 23900.0, "close": 24020.0, "volume": 40}, "trend_line": 23650.0, "activity_lines": {"activity_5": 23886.666667, "activity_10": 23686.909091, "activity_20": 23966.142857, "activity_30": 24022.043011}, "trend_signal": 1, "fair_value": 23000.512821, "relative_strength": -8.849095, "rate_of_change": 0.3167152122319531, "market_dynamics": -0.404441, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24020.0, "high": 24570.0, "low": 24470.0, "close": 24510.0, "volume": 347}, "trend_line": 23747.333333, "activity_lines": {"activity_5": 24151.333333, "activity_10": 23846.0, "activity_20": 23979.761905, "activity_30": 24077.526882}, "trend_signal": 1, "fair_value": 22991.410256, "relative_strength": -8.404898, "rate_of_change": 0.4115574334037999, "market_dynamics": -0.223716, "expectation": {"probability": 33.968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24510.0, "high": 25440.0, "low": 24860.0, "close": 24890.0, "volume": 1155}, "trend_line": 23869.333333, "activity_lines": {"activity_5": 24444.666667, "activity_10": 24072.0, "activity_20": 24032.285714, "activity_30": 24151.247312}, "trend_signal": 1, "fair_value": 22985.25641, "relative_strength": -6.454244, "rate_of_change": 0.5137418938338866, "market_dynamics": 0.068146, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24890.0, "high": 24740.0, "low": 24710.0, "close": 24710.0, "volume": 69}, "trend_line": 23986.666667, "activity_lines": {"activity_5": 24589.333333, "activity_10": 24237.636364, "activity_20": 24072.52381, "activity_30": 24205.483871}, "trend_signal": 1, "fair_value": 22977.75641, "relative_strength": -5.499473, "rate_of_change": 0.49156519104698304, "market_dynamics": 0.136458, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24710.0, "high": 24400.0, "low": 24400.0, "close": 24560.0, "volume": 4}, "trend_line": 24107.666667, "activity_lines": {"activity_5": 24623.333333, "activity_10": 24349.090909, "activity_20": 24099.380952, "activity_30": 24242.473118}, "trend_signal": 0, "fair_value": 22978.461538, "relative_strength": -5.435019, "rate_of_change": 0.5044469149457413, "market_dynamics": 0.295394, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24560.0, "high": 22430.0, "low": 22180.0, "close": 22280.0, "volume": 44}, "trend_line": 24157.666667, "activity_lines": {"activity_5": 23870.666667, "activity_10": 24020.181818, "activity_20": 23918.52381, "activity_30": 24124.55914}, "trend_signal": 0, "fair_value": 22963.205128, "relative_strength": -12.769576, "rate_of_change": 0.2074029008723725, "market_dynamics": 0.066001, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22280.0, "high": 23510.0, "low": 23490.0, "close": 23500.0, "volume": 26}, "trend_line": 24261.0, "activity_lines": {"activity_5": 23640.666667, "activity_10": 23937.818182, "activity_20": 23869.857143, "activity_30": 24082.129032}, "trend_signal": 0, "fair_value": 22960.641026, "relative_strength": -10.468083, "rate_of_change": 0.4277455038369028, "market_dynamics": -0.204163, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23910.0, "high": 24010.0, "low": 24010.0, "close": 24010.0, "volume": 13}, "trend_line": 24369.0, "activity_lines": {"activity_5": 23648.0, "activity_10": 23939.818182, "activity_20": 23878.238095, "activity_30": 24065.935484}, "trend_signal": 0, "fair_value": 22964.038462, "relative_strength": -8.925517, "rate_of_change": 0.44515889699517747, "market_dynamics": -0.273501, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24010.0, "high": 23380.0, "low": 23360.0, "close": 23380.0, "volume": 1436}, "trend_line": 24384.0, "activity_lines": {"activity_5": 23504.0, "activity_10": 23819.090909, "activity_20": 23831.52381, "activity_30": 24002.129032}, "trend_signal": 0, "fair_value": 22961.474359, "relative_strength": -11.376633, "rate_of_change": 0.061553613197094674, "market_dynamics": -0.255972, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23380.0, "high": 23740.0, "low": 23380.0, "close": 23560.0, "volume": 1039}, "trend_line": 24305.666667, "activity_lines": {"activity_5": 23508.666667, "activity_10": 23738.727273, "activity_20": 23805.714286, "activity_30": 23948.967742}, "trend_signal": 0, "fair_value": 22961.025641, "relative_strength": -14.285128, "rate_of_change": -0.3212489050196796, "market_dynamics": -0.014821, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23560.0, "high": 24110.0, "low": 23880.0, "close": 23880.0, "volume": 1487}, "trend_line": 24220.666667, "activity_lines": {"activity_5": 23686.666667, "activity_10": 23727.454545, "activity_20": 23812.333333, "activity_30": 23921.505376}, "trend_signal": 0, "fair_value": 22966.858974, "relative_strength": -12.488542, "rate_of_change": -0.3497126870229204, "market_dynamics": 0.13755, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23880.0, "high": 24270.0, "low": 24120.0, "close": 24270.0, "volume": 284}, "trend_line": 24193.666667, "activity_lines": {"activity_5": 23888.0, "activity_10": 23789.636364, "activity_20": 23858.857143, "activity_30": 23924.688172}, "trend_signal": 0, "fair_value": 22982.115385, "relative_strength": -9.496933, "rate_of_change": -0.11147504885481441, "market_dynamics": 0.154985, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24130.0, "high": 23830.0, "low": 23500.0, "close": 23510.0, "volume": 903}, "trend_line": 24113.666667, "activity_lines": {"activity_5": 23784.666667, "activity_10": 23718.0, "activity_20": 23833.571429, "activity_30": 23880.580645}, "trend_signal": 0, "fair_value": 22987.75641, "relative_strength": -15.4246, "rate_of_change": -0.33066505007742153, "market_dynamics": 0.035759, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23510.0, "high": 23510.0, "low": 23480.0, "close": 23490.0, "volume": 101}, "trend_line": 24066.666667, "activity_lines": {"activity_5": 23708.0, "activity_10": 23667.818182, "activity_20": 23805.714286, "activity_30": 23840.344086}, "trend_signal": 0, "fair_value": 22995.064103, "relative_strength": -16.141111, "rate_of_change": -0.19491021688675977, "market_dynamics": -0.219826, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23490.0, "high": 24090.0, "low": 23510.0, "close": 24060.0, "volume": 368}, "trend_line": 23984.0, "activity_lines": {"activity_5": 23814.0, "activity_10": 23743.454545, "activity_20": 23830.904762, "activity_30": 23839.913978}, "trend_signal": 0, "fair_value": 23005.128205, "relative_strength": -12.42432, "rate_of_change": -0.3434903060894308, "market_dynamics": -0.421664, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24060.0, "high": 23500.0, "low": 23300.0, "close": 23310.0, "volume": 70}, "trend_line": 23906.333333, "activity_lines": {"activity_5": 23636.666667, "activity_10": 23691.818182, "activity_20": 23780.285714, "activity_30": 23796.430108}, "trend_signal": 0, "fair_value": 23011.217949, "relative_strength": -18.919336, "rate_of_change": -0.3238269971647821, "market_dynamics": -0.744732, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23240.0, "high": 23510.0, "low": 23330.0, "close": 23510.0, "volume": 112}, "trend_line": 23847.333333, "activity_lines": {"activity_5": 23564.0, "activity_10": 23657.818182, "activity_20": 23750.285714, "activity_30": 23770.860215}, "trend_signal": 0, "fair_value": 23015.705128, "relative_strength": -19.770136, "rate_of_change": -0.24679652533145746, "market_dynamics": -0.953807, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23510.0, "high": 23180.0, "low": 23180.0, "close": 23180.0, "volume": 10}, "trend_line": 23785.333333, "activity_lines": {"activity_5": 23432.0, "activity_10": 23563.636364, "activity_20": 23686.619048, "activity_30": 23727.806452}, "trend_signal": 0, "fair_value": 23013.333333, "relative_strength": -23.639085, "rate_of_change": -0.2599871404246455, "market_dynamics": -1.054388, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23180.0, "high": 23370.0, "low": 23180.0, "close": 23250.0, "volume": 13}, "trend_line": 23754.666667, "activity_lines": {"activity_5": 23345.333333, "activity_10": 23497.272727, "activity_20": 23631.428571, "activity_30": 23693.268817}, "trend_signal": 0, "fair_value": 23004.166667, "relative_strength": -23.682086, "rate_of_change": -0.12893099108874007, "market_dynamics": -1.242987, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23250.0, "high": 23730.0, "low": 23500.0, "close": 23530.0, "volume": 441}, "trend_line": 23740.0, "activity_lines": {"activity_5": 23368.0, "activity_10": 23484.181818, "activity_20": 23605.52381, "activity_30": 23678.774194}, "trend_signal": 0, "fair_value": 22993.525641, "relative_strength": -21.162833, "rate_of_change": -0.06174225555594206, "market_dynamics": -1.035108, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23530.0, "high": 24490.0, "low": 24120.0, "close": 24350.0, "volume": 189}, "trend_line": 23736.333333, "activity_lines": {"activity_5": 23699.333333, "activity_10": 23620.727273, "activity_20": 23660.714286, "activity_30": 23718.129032}, "trend_signal": 0, "fair_value": 22983.461538, "relative_strength": -18.770304, "rate_of_change": -0.015445101095203561, "market_dynamics": -0.652192, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24350.0, "high": 24690.0, "low": 24320.0, "close": 24610.0, "volume": 747}, "trend_line": 23743.666667, "activity_lines": {"activity_5": 24048.0, "activity_10": 23796.0, "activity_20": 23739.095238, "activity_30": 23774.494624}, "trend_signal": 0, "fair_value": 22970.705128, "relative_strength": -17.015369, "rate_of_change": 0.030894973950367097, "market_dynamics": -0.072428, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24860.0, "high": 25010.0, "low": 24860.0, "close": 25010.0, "volume": 402}, "trend_line": 23798.333333, "activity_lines": {"activity_5": 24456.666667, "activity_10": 24037.818182, "activity_20": 23855.095238, "activity_30": 23856.193548}, "trend_signal": 1, "fair_value": 22969.038462, "relative_strength": -12.97466, "rate_of_change": 0.23023683227483774, "market_dynamics": 0.536551, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25010.0, "high": 25140.0, "low": 24940.0, "close": 25070.0, "volume": 52}, "trend_line": 23859.666667, "activity_lines": {"activity_5": 24763.333333, "activity_10": 24263.272727, "activity_20": 23976.238095, "activity_30": 23938.236559}, "trend_signal": 1, "fair_value": 22972.051282, "relative_strength": -13.297065, "rate_of_change": 0.2577211317355349, "market_dynamics": 0.923566, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25340.0, "high": 26020.0, "low": 25790.0, "close": 26010.0, "volume": 10}, "trend_line": 23955.333333, "activity_lines": {"activity_5": 25262.0, "activity_10": 24630.909091, "activity_20": 24185.190476, "activity_30": 24076.967742}, "trend_signal": 1, "fair_value": 22982.371795, "relative_strength": -10.699252, "rate_of_change": 0.4009555847329279, "market_dynamics": 1.107202, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26010.0, "high": 26980.0, "low": 25830.0, "close": 25950.0, "volume": 254}, "trend_line": 24032.333333, "activity_lines": {"activity_5": 25575.333333, "activity_10": 24952.181818, "activity_20": 24381.52381, "activity_30": 24205.655914}, "trend_signal": 1, "fair_value": 22999.935897, "relative_strength": -12.708304, "rate_of_change": 0.3214315531728694, "market_dynamics": 1.156145, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26960.0, "high": 27130.0, "low": 26000.0, "close": 26140.0, "volume": 867}, "trend_line": 24135.666667, "activity_lines": {"activity_5": 25845.333333, "activity_10": 25260.0, "activity_20": 24578.47619, "activity_30": 24341.634409}, "trend_signal": 1, "fair_value": 23018.653846, "relative_strength": -11.103331, "rate_of_change": 0.4299762847334948, "market_dynamics": 1.236785, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26140.0, "high": 27050.0, "low": 26280.0, "close": 27050.0, "volume": 2641}, "trend_line": 24252.0, "activity_lines": {"activity_5": 26316.666667, "activity_10": 25685.454545, "activity_20": 24849.52381, "activity_30": 24529.655914}, "trend_signal": 1, "fair_value": 23046.089744, "relative_strength": -9.135157, "rate_of_change": 0.48199759552968086, "market_dynamics": 1.346472, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27160.0, "high": 27310.0, "low": 26870.0, "close": 26950.0, "volume": 249}, "trend_line": 24357.0, "activity_lines": {"activity_5": 26618.666667, "activity_10": 26022.363636, "activity_20": 25096.571429, "activity_30": 24703.72043}, "trend_signal": 1, "fair_value": 23073.974359, "relative_strength": -7.155871, "rate_of_change": 0.4329539831766452, "market_dynamics": 1.36621, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26950.0, "high": 27420.0, "low": 27360.0, "close": 27370.0, "volume": 11}, "trend_line": 24464.0, "activity_lines": {"activity_5": 26935.333333, "activity_10": 26368.363636, "activity_20": 25366.619048, "activity_30": 24898.107527}, "trend_signal": 1, "fair_value": 23104.038462, "relative_strength": -5.843947, "rate_of_change": 0.43929876421562586, "market_dynamics": 1.352473, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27370.0, "high": 27300.0, "low": 27200.0, "close": 27300.0, "volume": 889}, "trend_line": 24573.333333, "activity_lines": {"activity_5": 27138.0, "activity_10": 26631.818182, "activity_20": 25611.857143, "activity_30": 25081.075269}, "trend_signal": 1, "fair_value": 23133.333333, "relative_strength": -10.486837, "rate_of_change": 0.44691519375408223, "market_dynamics": 1.316771, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27700.0, "high": 27700.0, "low": 27020.0, "close": 27070.0, "volume": 161}, "trend_line": 24658.666667, "activity_lines": {"activity_5": 27174.0, "activity_10": 26799.818182, "activity_20": 25818.904762, "activity_30": 25242.150538}, "trend_signal": 1, "fair_value": 23160.25641, "relative_strength": -12.572968, "rate_of_change": 0.3472599050508418, "market_dynamics": 1.227101, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26530.0, "high": 27090.0, "low": 26530.0, "close": 27070.0, "volume": 1406}, "trend_line": 24731.333333, "activity_lines": {"activity_5": 27148.0, "activity_10": 26923.090909, "activity_20": 26012.619048, "activity_30": 25397.72043}, "trend_signal": 1, "fair_value": 23192.692308, "relative_strength": -10.047662, "rate_of_change": 0.2946901670772212, "market_dynamics": 1.301481, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26590.0, "high": 27070.0, "low": 26940.0, "close": 27040.0, "volume": 1540}, "trend_line": 24809.0, "activity_lines": {"activity_5": 27110.666667, "activity_10": 27003.454545, "activity_20": 26186.52381, "activity_30": 25546.666667}, "trend_signal": 1, "fair_value": 23226.282051, "relative_strength": -9.204191, "rate_of_change": 0.314041568055563, "market_dynamics": 1.384241, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27040.0, "high": 27650.0, "low": 27040.0, "close": 27590.0, "volume": 7277}, "trend_line": 24910.0, "activity_lines": {"activity_5": 27250.666667, "activity_10": 27148.0, "activity_20": 26395.904762, "activity_30": 25726.086022}, "trend_signal": 1, "fair_value": 23258.910256, "relative_strength": -8.784078, "rate_of_change": 0.4071103228667016, "market_dynamics": 1.419943, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27590.0, "high": 27300.0, "low": 26830.0, "close": 27270.0, "volume": 4193}, "trend_line": 25076.333333, "activity_lines": {"activity_5": 27269.333333, "activity_10": 27205.636364, "activity_20": 26558.0, "activity_30": 25878.344086}, "trend_signal": 1, "fair_value": 23296.217949, "relative_strength": -10.952374, "rate_of_change": 0.6677371858691236, "market_dynamics": 1.407171, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26940.0, "high": 27220.0, "low": 26580.0, "close": 27020.0, "volume": 949}, "trend_line": 25193.666667, "activity_lines": {"activity_5": 27206.666667, "activity_10": 27193.818182, "activity_20": 26677.428571, "activity_30": 26003.741935}, "trend_signal": 1, "fair_value": 23333.910256, "relative_strength": -13.563869, "rate_of_change": 0.46790466708940304, "market_dynamics": 1.061017, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27020.0, "high": 26820.0, "low": 26820.0, "close": 26820.0, "volume": 110}, "trend_line": 25287.333333, "activity_lines": {"activity_5": 27080.666667, "activity_10": 27129.636364, "activity_20": 26761.095238, "activity_30": 26108.666667}, "trend_signal": 1, "fair_value": 23376.730769, "relative_strength": -11.671323, "rate_of_change": 0.37178655746321715, "market_dynamics": 0.60001, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26820.0, "high": 26570.0, "low": 26080.0, "close": 26490.0, "volume": 234}, "trend_line": 25391.0, "activity_lines": {"activity_5": 26861.333333, "activity_10": 27009.636364, "activity_20": 26796.0, "activity_30": 26186.258065}, "trend_signal": 1, "fair_value": 23415.384615, "relative_strength": -12.940454, "rate_of_change": 0.40995491946442697, "market_dynamics": 0.026413, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26490.0, "high": 26760.0, "low": 26390.0, "close": 26490.0, "volume": 50}, "trend_line": 25488.666667, "activity_lines": {"activity_5": 26678.666667, "activity_10": 26898.0, "activity_20": 26815.47619, "activity_30": 26257.16129}, "trend_signal": 1, "fair_value": 23450.384615, "relative_strength": -15.228142, "rate_of_change": 0.3846507305738306, "market_dynamics": -0.44825, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26490.0, "high": 26930.0, "low": 26660.0, "close": 26790.0, "volume": 783}, "trend_line": 25585.666667, "activity_lines": {"activity_5": 26669.333333, "activity_10": 26856.909091, "activity_20": 26849.428571, "activity_30": 26341.11828}, "trend_signal": 1, "fair_value": 23485.448718, "relative_strength": -16.688909, "rate_of_change": 0.38056129521119764, "market_dynamics": -0.625209, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26790.0, "high": 26790.0, "low": 26390.0, "close": 26650.0, "volume": 641}, "trend_line": 25665.0, "activity_lines": {"activity_5": 26645.333333, "activity_10": 26799.636364, "activity_20": 26858.428571, "activity_30": 26409.784946}, "trend_signal": 1, "fair_value": 23522.692308, "relative_strength": -17.285629, "rate_of_change": 0.3100694386139314, "market_dynamics": -0.729779, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26650.0, "high": 27040.0, "low": 26770.0, "close": 26770.0, "volume": 932}, "trend_line": 25773.666667, "activity_lines": {"activity_5": 26686.0, "activity_10": 26771.818182, "activity_20": 26869.142857, "activity_30": 26481.075269}, "trend_signal": 1, "fair_value": 23553.525641, "relative_strength": -15.039843, "rate_of_change": 0.42340411844925513, "market_dynamics": -0.700177, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26780.0, "high": 27030.0, "low": 26990.0, "close": 27000.0, "volume": 1746}, "trend_line": 25890.666667, "activity_lines": {"activity_5": 26806.666667, "activity_10": 26791.272727, "activity_20": 26893.380952, "activity_30": 26560.193548}, "trend_signal": 1, "fair_value": 23580.769231, "relative_strength": -15.924245, "rate_of_change": 0.4539517078095996, "market_dynamics": -0.631131, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27000.0, "high": 27720.0, "low": 27000.0, "close": 27630.0, "volume": 6137}, "trend_line": 26009.666667, "activity_lines": {"activity_5": 27103.333333, "activity_10": 26926.0, "activity_20": 26968.428571, "activity_30": 26672.408602}, "trend_signal": 1, "fair_value": 23613.589744, "relative_strength": -17.150623, "rate_of_change": 0.4596250901166492, "market_dynamics": -0.41944, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27630.0, "high": 27860.0, "low": 27310.0, "close": 27610.0, "volume": 2136}, "trend_line": 26153.0, "activity_lines": {"activity_5": 27317.333333, "activity_10": 27056.363636, "activity_20": 27033.857143, "activity_30": 26775.655914}, "trend_signal": 1, "fair_value": 23648.717949, "relative_strength": -19.185692, "rate_of_change": 0.5510771623300121, "market_dynamics": -0.219626, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27610.0, "high": 27600.0, "low": 27130.0, "close": 27190.0, "volume": 1019}, "trend_line": 26275.666667, "activity_lines": {"activity_5": 27336.666667, "activity_10": 27104.181818, "activity_20": 27051.380952, "activity_30": 26842.55914}, "trend_signal": 1, "fair_value": 23678.205128, "relative_strength": -20.28639, "rate_of_change": 0.4690347837724212, "market_dynamics": -0.156742, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27190.0, "high": 27060.0, "low": 26730.0, "close": 26890.0, "volume": 4049}, "trend_line": 26399.333333, "activity_lines": {"activity_5": 27220.0, "activity_10": 27094.363636, "activity_20": 27035.333333, "activity_30": 26882.193548}, "trend_signal": 1, "fair_value": 23702.371795, "relative_strength": -20.979625, "rate_of_change": 0.4706509165581406, "market_dynamics": -0.114732, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26890.0, "high": 26730.0, "low": 26400.0, "close": 26630.0, "volume": 448}, "trend_line": 26512.0, "activity_lines": {"activity_5": 27008.666667, "activity_10": 27036.0, "activity_20": 26995.285714, "activity_30": 26897.075269}, "trend_signal": 1, "fair_value": 23720.0, "relative_strength": -22.214582, "rate_of_change": 0.4267784552694156, "market_dynamics": -0.463515, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26630.0, "high": 26970.0, "low": 26860.0, "close": 26860.0, "volume": 18}, "trend_line": 26623.0, "activity_lines": {"activity_5": 26898.666667, "activity_10": 27016.909091, "activity_20": 26978.666667, "activity_30": 26919.526882}, "trend_signal": 1, "fair_value": 23738.076923, "relative_strength": -23.247788, "rate_of_change": 0.4186783343391671, "market_dynamics": -0.702061, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26860.0, "high": 27300.0, "low": 26800.0, "close": 27300.0, "volume": 2595}, "trend_line": 26721.333333, "activity_lines": {"activity_5": 26986.666667, "activity_10": 27071.090909, "activity_20": 27006.380952, "activity_30": 26963.204301}, "trend_signal": 1, "fair_value": 23752.24359, "relative_strength": -22.596644, "rate_of_change": 0.36935481726326364, "market_dynamics": -0.616136, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27300.0, "high": 27260.0, "low": 27230.0, "close": 27230.0, "volume": 1031}, "trend_line": 26808.666667, "activity_lines": {"activity_5": 27072.0, "activity_10": 27103.272727, "activity_20": 27027.428571, "activity_30": 26996.021505}, "trend_signal": 1, "fair_value": 23769.74359, "relative_strength": -20.268502, "rate_of_change": 0.3268300010020412, "market_dynamics": -0.64123, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27230.0, "high": 26540.0, "low": 26410.0, "close": 26410.0, "volume": 254}, "trend_line": 26855.333333, "activity_lines": {"activity_5": 26881.333333, "activity_10": 26975.818182, "activity_20": 26969.619048, "activity_30": 26970.301075}, "trend_signal": 1, "fair_value": 23780.192308, "relative_strength": -26.090869, "rate_of_change": 0.1740730584615066, "market_dynamics": -0.674231, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26410.0, "high": 27180.0, "low": 26320.0, "close": 27100.0, "volume": 13047}, "trend_line": 26923.0, "activity_lines": {"activity_5": 26952.666667, "activity_10": 26980.363636, "activity_20": 26980.666667, "activity_30": 26986.086022}, "trend_signal": 1, "fair_value": 23795.576923, "relative_strength": -20.296582, "rate_of_change": 0.2519673323765902, "market_dynamics": -0.470101, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27100.0, "high": 27100.0, "low": 26450.0, "close": 26530.0, "volume": 187}, "trend_line": 26940.333333, "activity_lines": {"activity_5": 26802.666667, "activity_10": 26879.454545, "activity_20": 26937.142857, "activity_30": 26960.731183}, "trend_signal": 0, "fair_value": 23807.564103, "relative_strength": -23.753519, "rate_of_change": 0.06438113508895248, "market_dynamics": -0.764916, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26530.0, "high": 26290.0, "low": 25930.0, "close": 26170.0, "volume": 73}, "trend_line": 26947.666667, "activity_lines": {"activity_5": 26554.666667, "activity_10": 26733.090909, "activity_20": 26864.380952, "activity_30": 26911.032258}, "trend_signal": 0, "fair_value": 23813.653846, "relative_strength": -20.171409, "rate_of_change": 0.02722065057383621, "market_dynamics": -1.000451, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26170.0, "high": 26170.0, "low": 26110.0, "close": 26160.0, "volume": 22}, "trend_line": 26948.333333, "activity_lines": {"activity_5": 26378.666667, "activity_10": 26611.090909, "activity_20": 26795.904762, "activity_30": 26860.215054}, "trend_signal": 0, "fair_value": 23827.307692, "relative_strength": -21.183042, "rate_of_change": 0.002473928478615721, "market_dynamics": -1.030762, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26160.0, "high": 26420.0, "low": 26160.0, "close": 26420.0, "volume": 17}, "trend_line": 26927.333333, "activity_lines": {"activity_5": 26360.666667, "activity_10": 26555.090909, "activity_20": 26756.285714, "activity_30": 26826.129032}, "trend_signal": 0, "fair_value": 23842.179487, "relative_strength": -24.348148, "rate_of_change": -0.07792689714982902, "market_dynamics": -1.317821, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26420.0, "high": 26680.0, "low": 26590.0, "close": 26630.0, "volume": 113}, "trend_line": 26916.666667, "activity_lines": {"activity_5": 26412.0, "activity_10": 26545.818182, "activity_20": 26738.571429, "activity_30": 26806.946237}, "trend_signal": 0, "fair_value": 23853.846154, "relative_strength": -22.464777, "rate_of_change": -0.03961278255104872, "market_dynamics": -1.322985, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26630.0, "high": 27090.0, "low": 26710.0, "close": 27090.0, "volume": 10776}, "trend_line": 26907.333333, "activity_lines": {"activity_5": 26648.0, "activity_10": 26620.181818, "activity_20": 26764.0, "activity_30": 26818.129032}, "trend_signal": 0, "fair_value": 23870.897436, "relative_strength": -19.664813, "rate_of_change": -0.03467492507697982, "market_dynamics": -1.034354, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27090.0, "high": 26970.0, "low": 26600.0, "close": 26970.0, "volume": 22}, "trend_line": 26896.333333, "activity_lines": {"activity_5": 26806.666667, "activity_10": 26668.545455, "activity_20": 26775.142857, "activity_30": 26822.172043}, "trend_signal": 0, "fair_value": 23884.679487, "relative_strength": -20.520921, "rate_of_change": -0.040881048537460433, "market_dynamics": -0.84344, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26970.0, "high": 27220.0, "low": 26410.0, "close": 26740.0, "volume": 3670}, "trend_line": 26885.333333, "activity_lines": {"activity_5": 26835.333333, "activity_10": 26681.090909, "activity_20": 26763.52381, "activity_30": 26812.086022}, "trend_signal": 0, "fair_value": 23896.858974, "relative_strength": -22.170803, "rate_of_change": -0.040897767973836555, "market_dynamics": -0.642163, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26740.0, "high": 27480.0, "low": 26740.0, "close": 27200.0, "volume": 103}, "trend_line": 26889.666667, "activity_lines": {"activity_5": 26978.666667, "activity_10": 26786.181818, "activity_20": 26795.285714, "activity_30": 26832.387097}, "trend_signal": 0, "fair_value": 23908.846154, "relative_strength": -17.879742, "rate_of_change": 0.016117836243018664, "market_dynamics": -0.283713, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27200.0, "high": 26780.0, "low": 26540.0, "close": 26640.0, "volume": 847}, "trend_line": 26876.333333, "activity_lines": {"activity_5": 26883.333333, "activity_10": 26775.090909, "activity_20": 26771.666667, "activity_30": 26816.27957}, "trend_signal": 0, "fair_value": 23923.205128, "relative_strength": -19.059594, "rate_of_change": -0.04958534505139781, "market_dynamics": -0.345953, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26640.0, "high": 26760.0, "low": 26160.0, "close": 26170.0, "volume": 3939}, "trend_line": 26829.0, "activity_lines": {"activity_5": 26630.666667, "activity_10": 26686.909091, "activity_20": 26705.0, "activity_30": 26770.709677}, "trend_signal": 0, "fair_value": 23933.012821, "relative_strength": -21.029911, "rate_of_change": -0.17611529226674916, "market_dynamics": -0.440455, "expectation": {"probability": 52.1171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34bb4b97-806d-4509-a5d5-3bd1d01f81d3/", "share_image": "https://sharemaestro.com/terminal/34bb4b97-806d-4509-a5d5-3bd1d01f81d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}