{"ticker": {"uuid": "34bc0967-0ed5-4f05-803c-a35ceb3a52c0", "symbol": "LMT", "name": "Lockheed Martin Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMT fell 17.19%, moving from 47,479.79 to 39,319.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.60 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,319.83"}, {"label": "12-Week Change", "value": "-17.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.60"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39639.824219, "high": 40039.823248, "low": 39059.829088, "close": 39319.828125, "volume": 47299}, "trend_line": 41435.045964, "activity_lines": {"activity_5": 38955.828385, "activity_10": 39827.460724, "activity_20": 42448.742783, "activity_30": 42515.370934}, "trend_signal": 0, "fair_value": 29586.517077, "relative_strength": -16.601345, "rate_of_change": 0.17570790730256966, "market_dynamics": -0.675358, "expectation": {"probability": 58.392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11309.218119, "high": 11703.189321, "low": 11214.224968, "close": 11577.699219, "volume": 2047}, "trend_line": 9252.012777, "activity_lines": {"activity_5": 11293.191667, "activity_10": 10993.606925, "activity_20": 10393.035812, "activity_30": 9884.525049}, "trend_signal": 1, "fair_value": 10189.138918, "relative_strength": -29.577554, "rate_of_change": 1.6027995754869568, "market_dynamics": 1.496147, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11523.703073, "high": 11697.690287, "low": 11191.726577, "close": 11639.194336, "volume": 3101}, "trend_line": 9374.350928, "activity_lines": {"activity_5": 11457.376758, "activity_10": 11156.85293, "activity_20": 10562.672266, "activity_30": 10038.536763}, "trend_signal": 1, "fair_value": 9996.495156, "relative_strength": -33.146068, "rate_of_change": 1.322286879068368, "market_dynamics": 1.477835, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11639.194979, "high": 11981.170602, "low": 11559.200512, "close": 11948.672852, "volume": 1977}, "trend_line": 9509.121452, "activity_lines": {"activity_5": 11649.583659, "activity_10": 11345.985547, "activity_20": 10746.637435, "activity_30": 10204.622048}, "trend_signal": 1, "fair_value": 9825.436068, "relative_strength": -32.252038, "rate_of_change": 1.4376517908824713, "market_dynamics": 1.523731, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11799.184181, "high": 11998.171132, "low": 11292.718785, "close": 11861.678711, "volume": 1428}, "trend_line": 9633.021224, "activity_lines": {"activity_5": 11764.785612, "activity_10": 11481.237589, "activity_20": 10905.419764, "activity_30": 10356.399936}, "trend_signal": 1, "fair_value": 9640.99135, "relative_strength": -32.59897, "rate_of_change": 1.3029570883642625, "market_dynamics": 1.572652, "expectation": {"probability": 62.397, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11991.170475, "high": 12459.137893, "low": 11649.695583, "close": 11875.678711, "volume": 2268}, "trend_line": 9756.87111, "activity_lines": {"activity_5": 11835.147656, "activity_10": 11601.824503, "activity_20": 11051.377953, "activity_30": 10501.087516}, "trend_signal": 1, "fair_value": 9470.438309, "relative_strength": -31.048055, "rate_of_change": 1.2856806096454623, "market_dynamics": 1.548739, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11949.174488, "high": 12554.631948, "low": 11815.68371, "close": 12542.132813, "volume": 1507}, "trend_line": 9910.435335, "activity_lines": {"activity_5": 12088.997005, "activity_10": 11819.447585, "activity_20": 11245.814853, "activity_30": 10680.781819}, "trend_signal": 1, "fair_value": 9273.388154, "relative_strength": -29.447061, "rate_of_change": 1.5739085129720454, "market_dynamics": 1.575976, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12699.120981, "high": 12783.615842, "low": 11797.184584, "close": 12191.15625, "volume": 4920}, "trend_line": 10046.417594, "activity_lines": {"activity_5": 12161.558594, "activity_10": 11934.193217, "activity_20": 11389.001539, "activity_30": 10827.925104}, "trend_signal": 1, "fair_value": 9061.654255, "relative_strength": -34.763132, "rate_of_change": 1.3721118639436676, "market_dynamics": 1.513993, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12249.153942, "high": 12479.136758, "low": 11991.670478, "close": 12319.647461, "volume": 3228}, "trend_line": 10181.650016, "activity_lines": {"activity_5": 12240.153125, "activity_10": 12041.773118, "activity_20": 11528.797415, "activity_30": 10974.585095}, "trend_signal": 1, "fair_value": 8838.559998, "relative_strength": -31.157624, "rate_of_change": 1.346076058800937, "market_dynamics": 1.276974, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12669.123952, "high": 13706.553133, "low": 12219.155067, "close": 13118.59375, "volume": 4402}, "trend_line": 10350.280029, "activity_lines": {"activity_5": 12560.331445, "activity_10": 12274.778196, "activity_20": 11730.919462, "activity_30": 11164.065336}, "trend_signal": 1, "fair_value": 8626.562226, "relative_strength": -24.898127, "rate_of_change": 1.6562149821984216, "market_dynamics": 1.398289, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13412.573274, "high": 13998.033612, "low": 13209.087334, "close": 13721.052734, "volume": 4933}, "trend_line": 10545.408008, "activity_lines": {"activity_5": 12997.535091, "activity_10": 12580.966477, "activity_20": 11972.509668, "activity_30": 11381.534543}, "trend_signal": 1, "fair_value": 8393.510556, "relative_strength": -25.375389, "rate_of_change": 1.8852434760535965, "market_dynamics": 1.526108, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14199.018177, "high": 16957.827012, "low": 14199.018177, "close": 16715.84375, "volume": 4111}, "trend_line": 10836.46276, "activity_lines": {"activity_5": 14309.977474, "activity_10": 13387.565217, "activity_20": 12477.623721, "activity_30": 11779.627172}, "trend_signal": 1, "fair_value": 8163.752543, "relative_strength": -24.4357, "rate_of_change": 2.7600141386582564, "market_dynamics": 1.678177, "expectation": {"probability": 60.6749, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16798.838236, "high": 17521.291016, "low": 16418.866623, "close": 17521.291016, "volume": 1962}, "trend_line": 11138.550651, "activity_lines": {"activity_5": 15612.654883, "activity_10": 14247.188104, "activity_20": 13025.617797, "activity_30": 12210.906414}, "trend_signal": 1, "fair_value": 7946.728317, "relative_strength": -26.036551, "rate_of_change": 2.787698326386342, "market_dynamics": 1.930359, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17049.320333, "high": 18779.855408, "low": 17049.320333, "close": 17295.945313, "volume": 3229}, "trend_line": 11435.076856, "activity_lines": {"activity_5": 16484.87474, "activity_10": 14958.891833, "activity_20": 13516.183147, "activity_30": 12608.157682}, "trend_signal": 1, "fair_value": 7743.613458, "relative_strength": -26.744094, "rate_of_change": 2.662161481246023, "market_dynamics": 1.903794, "expectation": {"probability": 64.2328, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17308.94621, "high": 17998.904205, "low": 15499.056926, "close": 15600.050781, "volume": 3879}, "trend_line": 11658.791569, "activity_lines": {"activity_5": 16460.043229, "activity_10": 15265.027965, "activity_20": 13809.80253, "activity_30": 12876.865678}, "trend_signal": 1, "fair_value": 7523.219578, "relative_strength": -20.768806, "rate_of_change": 1.9563901127837002, "market_dynamics": 1.602205, "expectation": {"probability": 63.4195, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15701.545144, "high": 15969.027326, "low": 15222.074302, "close": 15632.047852, "volume": 2111}, "trend_line": 11888.955632, "activity_lines": {"activity_5": 16280.44694, "activity_10": 15509.011346, "activity_20": 14084.159947, "activity_30": 13133.204793}, "trend_signal": 1, "fair_value": 7285.409112, "relative_strength": -24.9042, "rate_of_change": 1.9741674052394094, "market_dynamics": 1.219113, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15882.534335, "high": 16038.023766, "low": 15489.559001, "close": 15560.554688, "volume": 2532}, "trend_line": 12114.336816, "activity_lines": {"activity_5": 15949.619922, "activity_10": 15671.698349, "activity_20": 14327.499344, "activity_30": 13370.082151}, "trend_signal": 1, "fair_value": 7042.334393, "relative_strength": -22.659401, "rate_of_change": 1.895718942657769, "market_dynamics": 0.873378, "expectation": {"probability": 62.6293, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15560.051688, "high": 17142.458747, "low": 15445.558666, "close": 16913.472656, "volume": 2884}, "trend_line": 12381.143848, "activity_lines": {"activity_5": 16146.784831, "activity_10": 16025.490039, "activity_20": 14675.08371, "activity_30": 13679.703818}, "trend_signal": 1, "fair_value": 6791.912593, "relative_strength": -16.737791, "rate_of_change": 2.202407247317192, "market_dynamics": 0.574722, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16998.966766, "high": 18698.863205, "low": 16676.985546, "close": 17508.935547, "volume": 2664}, "trend_line": 12650.467774, "activity_lines": {"activity_5": 16582.958594, "activity_10": 16401.687411, "activity_20": 15048.896238, "activity_30": 14010.529089}, "trend_signal": 1, "fair_value": 6522.002324, "relative_strength": -22.29234, "rate_of_change": 2.1752749932188733, "market_dynamics": 0.541565, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19098.83711, "high": 21523.688033, "low": 18758.357841, "close": 20635.242188, "volume": 10541}, "trend_line": 13026.384928, "activity_lines": {"activity_5": 18047.035222, "activity_10": 17251.95348, "activity_20": 15690.54575, "activity_30": 14525.675825}, "trend_signal": 1, "fair_value": 6239.628601, "relative_strength": -23.564102, "rate_of_change": 2.9715672235662804, "market_dynamics": 0.890982, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21790.173803, "high": 23998.536844, "low": 21174.712985, "close": 22136.150391, "volume": 9021}, "trend_line": 13458.7486, "activity_lines": {"activity_5": 19675.735157, "activity_10": 18238.445615, "activity_20": 16429.823842, "activity_30": 15113.40263}, "trend_signal": 1, "fair_value": 6359.326884, "relative_strength": -21.18088, "rate_of_change": 3.319137845148754, "market_dynamics": 1.281592, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21458.693187, "high": 22781.112652, "low": 18242.891396, "close": 19088.341797, "volume": 5928}, "trend_line": 13774.636556, "activity_lines": {"activity_5": 19854.892058, "activity_10": 18517.788956, "activity_20": 16827.213342, "activity_30": 15476.602191}, "trend_signal": 1, "fair_value": 6464.031128, "relative_strength": -16.005322, "rate_of_change": 2.3470826700782466, "market_dynamics": 1.354968, "expectation": {"probability": 63.7177, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18915.852342, "high": 20998.723958, "low": 18675.865113, "close": 19614.308594, "volume": 5718}, "trend_line": 14096.174414, "activity_lines": {"activity_5": 19974.185417, "activity_10": 18849.626296, "activity_20": 17238.929953, "activity_30": 15853.355225}, "trend_signal": 1, "fair_value": 6572.533075, "relative_strength": -10.435728, "rate_of_change": 2.3342747134765105, "market_dynamics": 1.409689, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19613.807954, "high": 21298.700347, "low": 17774.4154, "close": 19513.810547, "volume": 2708}, "trend_line": 14418.128679, "activity_lines": {"activity_5": 19879.923698, "activity_10": 19125.136399, "activity_20": 17603.098586, "activity_30": 16202.880137}, "trend_signal": 1, "fair_value": 6679.551371, "relative_strength": -13.107027, "rate_of_change": 2.283983267688875, "market_dynamics": 1.077554, "expectation": {"probability": 63.5447, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19298.825961, "high": 20198.772814, "low": 18720.362257, "close": 19249.830078, "volume": 2403}, "trend_line": 14695.953125, "activity_lines": {"activity_5": 19564.010156, "activity_10": 19312.325231, "activity_20": 17906.101758, "activity_30": 16514.602808}, "trend_signal": 1, "fair_value": 6784.691661, "relative_strength": -11.217508, "rate_of_change": 1.9269105733856557, "market_dynamics": 0.648287, "expectation": {"probability": 63.0119, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19398.82283, "high": 22398.64087, "low": 18998.847101, "close": 21598.685547, "volume": 1924}, "trend_line": 15064.305078, "activity_lines": {"activity_5": 20123.409245, "activity_10": 19860.21907, "activity_20": 18397.623777, "activity_30": 16959.940384}, "trend_signal": 1, "fair_value": 6904.241519, "relative_strength": -28.963394, "rate_of_change": 2.5064856281650627, "market_dynamics": 0.537119, "expectation": {"probability": 59.6846, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21548.689327, "high": 21548.689327, "low": 17399.091862, "close": 19998.953125, "volume": 2294}, "trend_line": 15384.482227, "activity_lines": {"activity_5": 20185.395182, "activity_10": 20008.768146, "activity_20": 18690.490295, "activity_30": 17278.304774}, "trend_signal": 1, "fair_value": 7015.195561, "relative_strength": -29.617854, "rate_of_change": 2.1254027141788945, "market_dynamics": 0.283673, "expectation": {"probability": 62.7569, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20498.931616, "high": 22548.825997, "low": 19025.508409, "close": 22207.84375, "volume": 2666}, "trend_line": 15774.339388, "activity_lines": {"activity_5": 20922.970573, "activity_10": 20478.235547, "activity_20": 19158.21868, "activity_30": 17718.521646}, "trend_signal": 1, "fair_value": 7140.98522, "relative_strength": -26.751534, "rate_of_change": 2.5340934796999193, "market_dynamics": 0.269232, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22098.849239, "high": 24998.695581, "low": 21495.878554, "close": 21981.855469, "volume": 2275}, "trend_line": 16132.782259, "activity_lines": {"activity_5": 21412.314193, "activity_10": 20810.352877, "activity_20": 19556.72586, "activity_30": 18119.006555}, "trend_signal": 1, "fair_value": 7265.326236, "relative_strength": -25.142976, "rate_of_change": 2.2723162104187846, "market_dynamics": 0.352803, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21848.860549, "high": 22798.811008, "low": 20561.928335, "close": 21091.400391, "volume": 2116}, "trend_line": 16465.192936, "activity_lines": {"activity_5": 21440.303125, "activity_10": 20899.243466, "activity_20": 19824.417281, "activity_30": 18438.917402}, "trend_signal": 1, "fair_value": 7384.218742, "relative_strength": -29.001013, "rate_of_change": 2.060467138670751, "market_dynamics": 0.20924, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20898.908146, "high": 22098.848095, "low": 19598.978516, "close": 21994.853516, "volume": 8860}, "trend_line": 16821.830794, "activity_lines": {"activity_5": 21646.671745, "activity_10": 21144.104475, "activity_20": 20140.18611, "activity_30": 18795.669697}, "trend_signal": 1, "fair_value": 7508.812893, "relative_strength": -23.657336, "rate_of_change": 2.1660108046486233, "market_dynamics": 0.3734, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22092.848992, "high": 26065.640932, "low": 21561.875747, "close": 25959.146484, "volume": 4513}, "trend_line": 17301.21237, "activity_lines": {"activity_5": 23148.060156, "activity_10": 22112.315057, "activity_20": 20794.107599, "activity_30": 19385.173935}, "trend_signal": 1, "fair_value": 7658.873651, "relative_strength": -19.976516, "rate_of_change": 2.849758637276183, "market_dynamics": 0.540679, "expectation": {"probability": 59.087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26298.630985, "high": 28554.507056, "low": 24498.724681, "close": 26187.132813, "volume": 1736}, "trend_line": 17786.143653, "activity_lines": {"activity_5": 24328.097787, "activity_10": 22997.053977, "activity_20": 21425.726344, "activity_30": 19958.459125}, "trend_signal": 1, "fair_value": 7809.956901, "relative_strength": -17.16443, "rate_of_change": 2.8028745768178673, "market_dynamics": 0.668923, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26258.627318, "high": 30748.396415, "low": 26258.627318, "close": 29698.451172, "volume": 1370}, "trend_line": 18377.80293, "activity_lines": {"activity_5": 26413.288932, "activity_10": 24400.708523, "activity_20": 22350.490448, "activity_30": 20726.995094}, "trend_signal": 1, "fair_value": 7983.55501, "relative_strength": -17.028998, "rate_of_change": 3.3265180386654922, "market_dynamics": 1.033158, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29998.437345, "high": 30832.893877, "low": 26308.628092, "close": 26630.111328, "volume": 1930}, "trend_line": 18870.084017, "activity_lines": {"activity_5": 26961.260417, "activity_10": 25061.307813, "activity_20": 22923.972159, "activity_30": 21259.402088}, "trend_signal": 1, "fair_value": 8138.112272, "relative_strength": -29.741463, "rate_of_change": 2.6786721398366815, "market_dynamics": 1.08615, "expectation": {"probability": 62.7584, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27426.565046, "high": 29098.477959, "low": 26559.11435, "close": 27439.570313, "volume": 2678}, "trend_line": 19388.880404, "activity_lines": {"activity_5": 27409.804167, "activity_10": 25734.894531, "activity_20": 23522.021103, "activity_30": 21812.272171}, "trend_signal": 1, "fair_value": 8297.137461, "relative_strength": -30.417655, "rate_of_change": 2.7493061850313776, "market_dynamics": 1.16371, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27998.540359, "high": 28158.032044, "low": 25068.692679, "close": 26254.130859, "volume": 2776}, "trend_line": 19845.947005, "activity_lines": {"activity_5": 27100.220313, "activity_10": 26086.748899, "activity_20": 23950.944755, "activity_30": 22255.191555}, "trend_signal": 1, "fair_value": 8449.246142, "relative_strength": -21.732691, "rate_of_change": 2.357364589786771, "market_dynamics": 1.143219, "expectation": {"probability": 62.8938, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26498.618946, "high": 26498.618946, "low": 23008.801866, "close": 23667.267578, "volume": 1832}, "trend_line": 20228.48405, "activity_lines": {"activity_5": 25908.683073, "activity_10": 25854.533984, "activity_20": 24082.578683, "activity_30": 22501.728367}, "trend_signal": 1, "fair_value": 8585.438815, "relative_strength": -24.636953, "rate_of_change": 1.9275323314307986, "market_dynamics": 0.733684, "expectation": {"probability": 62.2565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23597.768965, "high": 24698.711532, "low": 22499.826242, "close": 23998.748047, "volume": 4177}, "trend_line": 20617.787402, "activity_lines": {"activity_5": 24995.630339, "activity_10": 25656.053267, "activity_20": 24213.621252, "activity_30": 22744.971205}, "trend_signal": 1, "fair_value": 8723.240511, "relative_strength": -25.697411, "rate_of_change": 1.924530533468239, "market_dynamics": 0.488969, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24098.743568, "high": 24898.701861, "low": 22298.989538, "close": 23072.455078, "volume": 2692}, "trend_line": 20949.58278, "activity_lines": {"activity_5": 24153.79349, "activity_10": 25252.484872, "activity_20": 24225.541574, "activity_30": 22903.336862}, "trend_signal": 1, "fair_value": 8854.47963, "relative_strength": -24.420823, "rate_of_change": 1.6092676266892418, "market_dynamics": -0.068455, "expectation": {"probability": 62.9529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23252.946744, "high": 23498.933246, "low": 21785.511028, "close": 22498.980469, "volume": 2154}, "trend_line": 21242.180371, "activity_lines": {"activity_5": 23357.975521, "activity_10": 24708.62919, "activity_20": 24171.23949, "activity_30": 23003.298003}, "trend_signal": 1, "fair_value": 8982.081081, "relative_strength": -21.520638, "rate_of_change": 1.396675027243659, "market_dynamics": -0.543878, "expectation": {"probability": 62.442, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22657.970678, "high": 23817.918291, "low": 22131.494595, "close": 23275.943359, "volume": 4796}, "trend_line": 21460.850358, "activity_lines": {"activity_5": 23150.517838, "activity_10": 24296.873544, "activity_20": 24189.206111, "activity_30": 23134.508518}, "trend_signal": 1, "fair_value": 9114.227306, "relative_strength": -22.811561, "rate_of_change": 1.0294140393352993, "market_dynamics": -0.653177, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23528.43409, "high": 24589.885568, "low": 23126.952278, "close": 24521.388672, "volume": 1933}, "trend_line": 21694.186947, "activity_lines": {"activity_5": 23556.754427, "activity_10": 24160.348011, "activity_20": 24305.84561, "activity_30": 23331.962603}, "trend_signal": 1, "fair_value": 9254.434052, "relative_strength": -28.108395, "rate_of_change": 1.087266278398038, "market_dynamics": -0.832203, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24338.898405, "high": 24997.365105, "low": 24060.910987, "close": 24693.378906, "volume": 1831}, "trend_line": 21940.768067, "activity_lines": {"activity_5": 23963.379687, "activity_10": 24085.379687, "activity_20": 24415.498084, "activity_30": 23525.458858}, "trend_signal": 1, "fair_value": 9395.128118, "relative_strength": -25.810195, "rate_of_change": 1.1366230069023227, "market_dynamics": -0.810214, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24799.874159, "high": 24799.874159, "low": 23238.947906, "close": 23813.921875, "volume": 2164}, "trend_line": 22214.56377, "activity_lines": {"activity_5": 24030.54388, "activity_10": 23941.511399, "activity_20": 24416.728134, "activity_30": 23646.307491}, "trend_signal": 1, "fair_value": 9528.957479, "relative_strength": -27.497497, "rate_of_change": 1.2478856809566392, "market_dynamics": -0.792767, "expectation": {"probability": 62.8793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23813.917115, "high": 24008.910514, "low": 23041.454418, "close": 23629.427734, "volume": 7136}, "trend_line": 22481.143099, "activity_lines": {"activity_5": 23986.778906, "activity_10": 23815.302166, "activity_20": 24378.653543, "activity_30": 23737.589037}, "trend_signal": 1, "fair_value": 9661.293388, "relative_strength": -28.955774, "rate_of_change": 1.2000205440000866, "market_dynamics": -0.748642, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23994.410671, "high": 24997.867942, "low": 23706.923723, "close": 24798.876953, "volume": 7450}, "trend_line": 22789.087175, "activity_lines": {"activity_5": 24257.467187, "activity_10": 23970.995383, "activity_20": 24442.284868, "activity_30": 23887.120254}, "trend_signal": 1, "fair_value": 9801.673662, "relative_strength": -21.024346, "rate_of_change": 1.3697883361353527, "market_dynamics": -0.612929, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24998.867638, "high": 25277.852088, "low": 24053.911042, "close": 25031.363281, "volume": 9394}, "trend_line": 23059.683529, "activity_lines": {"activity_5": 24504.122005, "activity_10": 24195.418004, "activity_20": 24505.200967, "activity_30": 24031.783228}, "trend_signal": 1, "fair_value": 9942.842542, "relative_strength": -25.042289, "rate_of_change": 1.1873944398126213, "market_dynamics": -0.507821, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25498.838614, "high": 26000.819956, "low": 25158.857284, "close": 25820.828125, "volume": 7925}, "trend_line": 23336.746615, "activity_lines": {"activity_5": 24979.933463, "activity_10": 24538.577947, "activity_20": 24629.858863, "activity_30": 24209.921589}, "trend_signal": 1, "fair_value": 10088.62352, "relative_strength": -30.992089, "rate_of_change": 1.201504286264649, "market_dynamics": -0.291159, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25998.823118, "high": 25998.823118, "low": 25085.360488, "close": 25292.855469, "volume": 2510}, "trend_line": 23492.000391, "activity_lines": {"activity_5": 25204.590755, "activity_10": 24752.614133, "activity_20": 24685.952827, "activity_30": 24336.122161}, "trend_signal": 1, "fair_value": 10230.754118, "relative_strength": -29.491661, "rate_of_change": 0.6652760068115492, "market_dynamics": -0.335558, "expectation": {"probability": 62.7023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25367.848997, "high": 25765.831766, "low": 24994.865044, "close": 25673.835938, "volume": 3996}, "trend_line": 23609.923242, "activity_lines": {"activity_5": 25457.645964, "activity_10": 24995.54858, "activity_20": 24758.323717, "activity_30": 24476.885744}, "trend_signal": 1, "fair_value": 10374.823859, "relative_strength": -30.811888, "rate_of_change": 0.5019702410918427, "market_dynamics": -0.29599, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26046.316705, "high": 30259.630238, "low": 25665.83399, "close": 28798.695313, "volume": 3132}, "trend_line": 23933.601693, "activity_lines": {"activity_5": 26616.027084, "activity_10": 25748.914631, "activity_20": 25110.781297, "activity_30": 24811.645233}, "trend_signal": 1, "fair_value": 10539.30283, "relative_strength": -24.017381, "rate_of_change": 1.370942411300194, "market_dynamics": -0.011193, "expectation": {"probability": 58.941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29768.648344, "high": 29950.64008, "low": 27196.764289, "close": 29215.675781, "volume": 2325}, "trend_line": 24253.647266, "activity_lines": {"activity_5": 27646.747136, "activity_10": 26477.681641, "activity_20": 25489.429641, "activity_30": 25152.424206}, "trend_signal": 1, "fair_value": 10705.316425, "relative_strength": -28.220779, "rate_of_change": 1.3372227761841837, "market_dynamics": 0.203929, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29426.823873, "high": 31798.728031, "low": 29096.837062, "close": 30911.761719, "volume": 2990}, "trend_line": 24633.578971, "activity_lines": {"activity_5": 28963.875, "activity_10": 27429.477237, "activity_20": 26015.188346, "activity_30": 25581.979977}, "trend_signal": 1, "fair_value": 10882.916901, "relative_strength": -16.796671, "rate_of_change": 1.5664930755903534, "market_dynamics": 0.646987, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31358.747378, "high": 31798.729803, "low": 27848.887064, "close": 28911.34375, "volume": 1586}, "trend_line": 24955.629427, "activity_lines": {"activity_5": 29274.801302, "activity_10": 27904.49897, "activity_20": 26344.653385, "activity_30": 25857.964802}, "trend_signal": 1, "fair_value": 11047.803135, "relative_strength": -24.685746, "rate_of_change": 1.3073636452873385, "market_dynamics": 0.84442, "expectation": {"probability": 62.5645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28911.342881, "high": 31498.738248, "low": 27508.899011, "close": 29498.818359, "volume": 216}, "trend_line": 25218.967188, "activity_lines": {"activity_5": 29540.319922, "activity_10": 28393.653871, "activity_20": 26719.205376, "activity_30": 26151.073765}, "trend_signal": 1, "fair_value": 11215.916922, "relative_strength": -22.270382, "rate_of_change": 1.0552238795271114, "market_dynamics": 0.781588, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29499.819577, "high": 31998.719585, "low": 29499.819577, "close": 31557.240234, "volume": 2245}, "trend_line": 25604.243425, "activity_lines": {"activity_5": 30236.980338, "activity_10": 29150.351101, "activity_20": 27279.991602, "activity_30": 26559.994607}, "trend_signal": 1, "fair_value": 11397.059102, "relative_strength": -18.104905, "rate_of_change": 1.5277240900782358, "market_dynamics": 0.788967, "expectation": {"probability": 60.1341, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31798.728844, "high": 33998.639948, "low": 31474.740912, "close": 32326.705078, "volume": 1592}, "trend_line": 25941.538802, "activity_lines": {"activity_5": 31006.226041, "activity_10": 29924.071697, "activity_20": 27888.807292, "activity_30": 26993.70181}, "trend_signal": 1, "fair_value": 11583.18181, "relative_strength": -16.471101, "rate_of_change": 1.3173417054403689, "market_dynamics": 0.728764, "expectation": {"probability": 60.7924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32718.691762, "high": 33373.666793, "low": 31373.744847, "close": 33148.675781, "volume": 3450}, "trend_line": 26313.766146, "activity_lines": {"activity_5": 31842.060026, "activity_10": 30714.598935, "activity_20": 28534.670489, "activity_30": 27458.67839}, "trend_signal": 1, "fair_value": 11774.471027, "relative_strength": -18.074874, "rate_of_change": 1.4348699467716435, "market_dynamics": 0.860979, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32998.680068, "high": 32998.680068, "low": 29248.832789, "close": 31473.742188, "volume": 6425}, "trend_line": 26659.844206, "activity_lines": {"activity_5": 31970.455208, "activity_10": 31067.359197, "activity_20": 28977.445117, "activity_30": 27791.58007}, "trend_signal": 1, "fair_value": 11954.328177, "relative_strength": -14.548719, "rate_of_change": 1.3151977488885898, "market_dynamics": 0.974041, "expectation": {"probability": 62.6587, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31648.735329, "high": 35348.587305, "low": 31398.745319, "close": 34548.617188, "volume": 3141}, "trend_line": 27078.302995, "activity_lines": {"activity_5": 32952.982162, "activity_10": 31866.807884, "activity_20": 29673.058854, "activity_30": 28300.533165}, "trend_signal": 1, "fair_value": 12154.325429, "relative_strength": -4.204573, "rate_of_change": 1.5696220344221639, "market_dynamics": 1.060044, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34598.61287, "high": 36498.53675, "low": 33673.655297, "close": 36148.550781, "volume": 1962}, "trend_line": 27417.949805, "activity_lines": {"activity_5": 34132.167057, "activity_10": 32795.793928, "activity_20": 30463.667997, "activity_30": 28885.710442}, "trend_signal": 1, "fair_value": 12365.466227, "relative_strength": 8.171699, "rate_of_change": 1.2543134998626675, "market_dynamics": 1.156248, "expectation": {"probability": 60.5704, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36348.551021, "high": 37298.513152, "low": 35648.574496, "close": 35948.5625, "volume": 9847}, "trend_line": 27743.330794, "activity_lines": {"activity_5": 34938.601823, "activity_10": 33554.78473, "activity_20": 31173.932506, "activity_30": 29436.072551}, "trend_signal": 1, "fair_value": 12575.600616, "relative_strength": -2.177324, "rate_of_change": 1.1867444185803562, "market_dynamics": 1.303553, "expectation": {"probability": 64.0292, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35773.572223, "high": 36448.537743, "low": 35223.589041, "close": 36123.550781, "volume": 3056}, "trend_line": 27957.500781, "activity_lines": {"activity_5": 35561.908854, "activity_10": 34223.175462, "activity_20": 31846.447452, "activity_30": 29976.731905}, "trend_signal": 1, "fair_value": 12786.690104, "relative_strength": -5.07328, "rate_of_change": 0.7719692656597514, "market_dynamics": 1.401593, "expectation": {"probability": 61.4402, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36298.545572, "high": 36548.535555, "low": 35498.580494, "close": 35848.570313, "volume": 11879}, "trend_line": 28264.782747, "activity_lines": {"activity_5": 35895.230729, "activity_10": 34746.809943, "activity_20": 32438.344392, "activity_30": 30485.833165}, "trend_signal": 1, "fair_value": 12995.78299, "relative_strength": -2.871153, "rate_of_change": 1.0991038448216088, "market_dynamics": 1.539019, "expectation": {"probability": 63.5408, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35823.560824, "high": 36923.52609, "low": 35798.561829, "close": 36848.523438, "volume": 1886}, "trend_line": 28578.414518, "activity_lines": {"activity_5": 36270.215104, "activity_10": 35326.122692, "activity_20": 33068.167113, "activity_30": 31039.622887}, "trend_signal": 1, "fair_value": 13211.701552, "relative_strength": -6.135352, "rate_of_change": 1.109620313757016, "market_dynamics": 1.555053, "expectation": {"probability": 61.4169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36998.516421, "high": 38973.43723, "low": 35523.731917, "close": 35673.726563, "volume": 6751}, "trend_line": 28892.401042, "activity_lines": {"activity_5": 36100.273438, "activity_10": 35558.205007, "activity_20": 33523.156343, "activity_30": 31497.384955}, "trend_signal": 1, "fair_value": 13420.00605, "relative_strength": -8.685904, "rate_of_change": 1.0986841967815841, "market_dynamics": 1.412366, "expectation": {"probability": 63.5117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35898.721219, "high": 36748.691857, "low": 35048.747773, "close": 35698.726563, "volume": 2024}, "trend_line": 29293.449675, "activity_lines": {"activity_5": 35970.320053, "activity_10": 35719.987571, "activity_20": 33928.741527, "activity_30": 31936.50273}, "trend_signal": 1, "fair_value": 13628.970684, "relative_strength": -12.867392, "rate_of_change": 1.3880765133261384, "market_dynamics": 1.154882, "expectation": {"probability": 61.3937, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35523.728352, "high": 35723.721193, "low": 34323.77433, "close": 34948.753906, "volume": 2810}, "trend_line": 29658.44987, "activity_lines": {"activity_5": 35607.031511, "activity_10": 35684.101989, "activity_20": 34212.103776, "activity_30": 32301.361068}, "trend_signal": 1, "fair_value": 13831.551266, "relative_strength": -14.286669, "rate_of_change": 1.2460130133171163, "market_dynamics": 0.717165, "expectation": {"probability": 63.4827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35023.74625, "high": 35923.717858, "low": 35023.74625, "close": 35898.71875, "volume": 1886}, "trend_line": 30085.991992, "activity_lines": {"activity_5": 35638.717708, "activity_10": 35788.208594, "activity_20": 34542.472554, "activity_30": 32703.95906}, "trend_signal": 1, "fair_value": 14040.298268, "relative_strength": -6.360476, "rate_of_change": 1.441552487989147, "market_dynamics": 0.359143, "expectation": {"probability": 61.3706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35873.716305, "high": 37973.641282, "low": 35423.732407, "close": 37098.675781, "volume": 7467}, "trend_line": 30572.648503, "activity_lines": {"activity_5": 36067.046354, "activity_10": 36030.035085, "activity_20": 34936.618843, "activity_30": 33156.390272}, "trend_signal": 1, "fair_value": 14256.577089, "relative_strength": -4.256134, "rate_of_change": 1.6175518198948042, "market_dynamics": 0.148154, "expectation": {"probability": 61.3608, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37348.664157, "high": 37548.655519, "low": 35273.743078, "close": 35298.742188, "volume": 2795}, "trend_line": 30973.408464, "activity_lines": {"activity_5": 35878.720313, "activity_10": 35898.236222, "activity_20": 35104.938886, "activity_30": 33461.299542}, "trend_signal": 1, "fair_value": 14460.061768, "relative_strength": -9.676849, "rate_of_change": 1.3108447603441173, "market_dynamics": -0.123806, "expectation": {"probability": 65.1195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35373.73475, "high": 36648.696903, "low": 34398.776902, "close": 36623.695313, "volume": 2471}, "trend_line": 31376.818685, "activity_lines": {"activity_5": 36157.044271, "activity_10": 36022.788992, "activity_20": 35368.492336, "activity_30": 33825.834178}, "trend_signal": 1, "fair_value": 14670.854129, "relative_strength": -7.748338, "rate_of_change": 1.3024405159311958, "market_dynamics": -0.263089, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36923.674302, "high": 36948.673405, "low": 32698.830972, "close": 32723.830078, "volume": 6615}, "trend_line": 31644.500391, "activity_lines": {"activity_5": 35073.748568, "activity_10": 35426.000213, "activity_20": 35225.353767, "activity_30": 33912.738139}, "trend_signal": 1, "fair_value": 14858.29439, "relative_strength": -18.91452, "rate_of_change": 0.8531193321009658, "market_dynamics": -0.407849, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33098.819814, "high": 33098.819814, "low": 31348.881245, "close": 32073.855469, "volume": 6396}, "trend_line": 31919.831511, "activity_lines": {"activity_5": 33922.122917, "activity_10": 34772.847337, "activity_20": 35011.683957, "activity_30": 33940.438466}, "trend_signal": 1, "fair_value": 15039.635924, "relative_strength": -19.843829, "rate_of_change": 0.8700757370095997, "market_dynamics": -0.679675, "expectation": {"probability": 64.3631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32498.839399, "high": 32898.826945, "low": 31698.867968, "close": 32748.830078, "volume": 15765}, "trend_line": 32223.811589, "activity_lines": {"activity_5": 33250.479688, "activity_10": 34311.048296, "activity_20": 34847.237863, "activity_30": 33993.922245}, "trend_signal": 1, "fair_value": 15226.102098, "relative_strength": -20.759513, "rate_of_change": 0.9523235669187191, "market_dynamics": -0.645391, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32998.821097, "high": 33973.786266, "low": 30148.924213, "close": 30323.917969, "volume": 9183}, "trend_line": 32407.979623, "activity_lines": {"activity_5": 32060.522136, "activity_10": 33482.896023, "activity_20": 34436.371512, "activity_30": 33871.348463}, "trend_signal": 0, "fair_value": 15397.007941, "relative_strength": -29.282374, "rate_of_change": 0.5715277768780975, "market_dynamics": -0.681277, "expectation": {"probability": 73.5945, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30298.920195, "high": 30573.907014, "low": 29298.954069, "close": 30048.925781, "volume": 3616}, "trend_line": 32575.231706, "activity_lines": {"activity_5": 31110.555469, "activity_10": 32702.014418, "activity_20": 34005.188393, "activity_30": 33719.151441}, "trend_signal": 0, "fair_value": 15566.942489, "relative_strength": -33.909832, "rate_of_change": 0.5160830293823695, "market_dynamics": -0.749745, "expectation": {"probability": 71.8802, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29998.928338, "high": 29998.928338, "low": 27998.998941, "close": 28998.966797, "volume": 5671}, "trend_line": 32681.169662, "activity_lines": {"activity_5": 30248.920443, "activity_10": 31832.95483, "activity_20": 33484.855748, "activity_30": 33488.424672}, "trend_signal": 0, "fair_value": 15729.376576, "relative_strength": -36.928519, "rate_of_change": 0.32521013804635185, "market_dynamics": -0.768704, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29499.112655, "high": 29499.112655, "low": 27224.184182, "close": 27374.179688, "volume": 7462}, "trend_line": 32750.547136, "activity_lines": {"activity_5": 29094.013932, "activity_10": 30776.657351, "activity_20": 32829.541992, "activity_30": 33146.038223}, "trend_signal": 0, "fair_value": 15881.664537, "relative_strength": -38.302756, "rate_of_change": 0.21228577409415486, "market_dynamics": -0.821546, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27399.178188, "high": 27799.168218, "low": 26199.215683, "close": 26924.191406, "volume": 4510}, "trend_line": 32792.225651, "activity_lines": {"activity_5": 28102.423047, "activity_10": 29793.53544, "activity_20": 32150.893936, "activity_30": 32770.144305}, "trend_signal": 0, "fair_value": 16031.631949, "relative_strength": -42.948133, "rate_of_change": 0.12726051515086237, "market_dynamics": -0.882006, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26999.189444, "high": 28999.131242, "low": 26774.196199, "close": 28174.152344, "volume": 7969}, "trend_line": 32771.407552, "activity_lines": {"activity_5": 27915.795052, "activity_10": 29222.66978, "activity_20": 31627.596568, "activity_30": 32472.204091}, "trend_signal": 0, "fair_value": 16189.547839, "relative_strength": -42.038087, "rate_of_change": -0.06348486138625015, "market_dynamics": -0.824912, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28099.155947, "high": 29949.097892, "low": 28099.155947, "close": 28999.130859, "volume": 3189}, "trend_line": 32764.189388, "activity_lines": {"activity_5": 28147.477604, "activity_10": 28931.33821, "activity_20": 31220.841909, "activity_30": 32228.831401}, "trend_signal": 0, "fair_value": 16352.511719, "relative_strength": -42.186273, "rate_of_change": -0.022025797911013296, "market_dynamics": -0.847391, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29024.126943, "high": 29224.124004, "low": 28174.156217, "close": 28499.146484, "volume": 1641}, "trend_line": 32683.76888, "activity_lines": {"activity_5": 28282.485026, "activity_10": 28687.728835, "activity_20": 30799.562221, "activity_30": 31953.667343}, "trend_signal": 0, "fair_value": 16510.790106, "relative_strength": -45.573288, "rate_of_change": -0.24545245739988775, "market_dynamics": -0.903749, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28499.143784, "high": 28874.132362, "low": 27449.174144, "close": 27899.160156, "volume": 20220}, "trend_line": 32650.029427, "activity_lines": {"activity_5": 28250.818359, "activity_10": 28411.843466, "activity_20": 30357.447666, "activity_30": 31644.982909}, "trend_signal": 0, "fair_value": 16664.985291, "relative_strength": -47.354372, "rate_of_change": -0.10322999505924274, "market_dynamics": -0.809911, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27874.161099, "high": 29349.118542, "low": 27599.169375, "close": 29199.123047, "volume": 6313}, "trend_line": 32640.039583, "activity_lines": {"activity_5": 28617.473958, "activity_10": 28448.218537, "activity_20": 30076.993434, "activity_30": 31422.343788}, "trend_signal": 0, "fair_value": 16825.558846, "relative_strength": -37.576969, "rate_of_change": -0.030596738120360165, "market_dynamics": -0.787792, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29999.098709, "high": 30799.075919, "low": 28349.149607, "close": 28974.130859, "volume": 9688}, "trend_line": 32553.935938, "activity_lines": {"activity_5": 28757.470052, "activity_10": 28508.226065, "activity_20": 29811.537091, "activity_30": 31185.833548}, "trend_signal": 0, "fair_value": 16983.235313, "relative_strength": -38.761246, "rate_of_change": -0.263797612074124, "market_dynamics": -0.698082, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28999.128459, "high": 29774.105168, "low": 26474.207862, "close": 27274.179688, "volume": 10502}, "trend_line": 32385.518425, "activity_lines": {"activity_5": 28277.483854, "activity_10": 28283.693146, "activity_20": 29416.083473, "activity_30": 30845.204112}, "trend_signal": 0, "fair_value": 17130.511357, "relative_strength": -41.701222, "rate_of_change": -0.5173491565528568, "market_dynamics": -0.565593, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27399.175623, "high": 27449.174119, "low": 26574.203713, "close": 26924.191406, "volume": 12227}, "trend_line": 32178.035612, "activity_lines": {"activity_5": 27795.831641, "activity_10": 28045.975923, "activity_20": 29027.414528, "activity_30": 30492.860433}, "trend_signal": 0, "fair_value": 17275.864328, "relative_strength": -38.127132, "rate_of_change": -0.6406654056827831, "market_dynamics": -0.511373, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27349.178955, "high": 27349.178955, "low": 25274.241734, "close": 25324.240234, "volume": 9968}, "trend_line": 31973.052214, "activity_lines": {"activity_5": 26885.859375, "activity_10": 27555.081676, "activity_20": 28524.581482, "activity_30": 30050.680087}, "trend_signal": 0, "fair_value": 17412.582667, "relative_strength": -40.357773, "rate_of_change": -0.6370289363579325, "market_dynamics": -0.489056, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25399.23794, "high": 26974.188986, "low": 25199.24394, "close": 26874.191406, "volume": 15137}, "trend_line": 31717.238021, "activity_lines": {"activity_5": 26664.198828, "activity_10": 27383.268359, "activity_20": 28219.717494, "activity_30": 29721.721325}, "trend_signal": 0, "fair_value": 17558.527482, "relative_strength": -35.372979, "rate_of_change": -0.8000931261982718, "market_dynamics": -0.319195, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27224.184999, "high": 27499.172162, "low": 26674.196997, "close": 27299.179688, "volume": 8096}, "trend_line": 31422.258984, "activity_lines": {"activity_5": 26739.196484, "activity_10": 27289.63473, "activity_20": 28004.016602, "activity_30": 29436.685303}, "trend_signal": 0, "fair_value": 17703.790111, "relative_strength": -28.888617, "rate_of_change": -0.9300275036707016, "market_dynamics": -0.226561, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27499.337643, "high": 29199.299288, "low": 27399.340052, "close": 28974.304688, "volume": 22065}, "trend_line": 31189.783724, "activity_lines": {"activity_5": 27484.232552, "activity_10": 27516.477876, "activity_20": 27985.944578, "activity_30": 29278.752768}, "trend_signal": 0, "fair_value": 17863.104254, "relative_strength": -25.617422, "rate_of_change": -0.7398426068551407, "market_dynamics": 0.071798, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29974.279753, "high": 30349.270743, "low": 28099.326153, "close": 28999.304688, "volume": 15130}, "trend_line": 30952.308854, "activity_lines": {"activity_5": 28124.260287, "activity_10": 27748.317862, "activity_20": 28006.679176, "activity_30": 29137.43154}, "trend_signal": 0, "fair_value": 18022.466493, "relative_strength": -27.127625, "rate_of_change": -0.7613867159241281, "market_dynamics": 0.408355, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29124.299731, "high": 31224.249399, "low": 27924.33035, "close": 28424.318359, "volume": 15840}, "trend_line": 30704.833789, "activity_lines": {"activity_5": 28434.285026, "activity_10": 27866.521094, "activity_20": 27990.389007, "activity_30": 28974.335379}, "trend_signal": 0, "fair_value": 18175.576053, "relative_strength": -30.799741, "rate_of_change": -0.7995366877712493, "market_dynamics": 0.565291, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27999.327215, "high": 29399.294034, "low": 27999.327215, "close": 28899.306641, "volume": 9937}, "trend_line": 30439.859896, "activity_lines": {"activity_5": 28695.967318, "activity_10": 28061.5375, "activity_20": 28036.714565, "activity_30": 28857.849756}, "trend_signal": 0, "fair_value": 18333.726866, "relative_strength": -27.338447, "rate_of_change": -0.8629712664164473, "market_dynamics": 0.708351, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29574.290121, "high": 30249.270861, "low": 28824.307241, "close": 28849.306641, "volume": 7299}, "trend_line": 30212.379232, "activity_lines": {"activity_5": 28805.975261, "activity_10": 28252.914205, "activity_20": 28096.609282, "activity_30": 28755.233417}, "trend_signal": 0, "fair_value": 18490.457995, "relative_strength": -17.585575, "rate_of_change": -0.7473117970227415, "market_dynamics": 0.567037, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28224.323101, "high": 32374.22252, "low": 28224.323101, "close": 31799.236328, "volume": 11046}, "trend_line": 30082.396224, "activity_lines": {"activity_5": 29795.951302, "activity_10": 28982.911293, "activity_20": 28444.471643, "activity_30": 28857.611295}, "trend_signal": 0, "fair_value": 18665.589396, "relative_strength": -14.373174, "rate_of_change": -0.43023095599940486, "market_dynamics": 0.641382, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31524.240128, "high": 31524.240128, "low": 26999.349198, "close": 27999.328125, "volume": 4247}, "trend_line": 29850.748698, "activity_lines": {"activity_5": 29330.9625, "activity_10": 28939.742223, "activity_20": 28422.103172, "activity_30": 28723.219804}, "trend_signal": 0, "fair_value": 18815.215172, "relative_strength": -21.421648, "rate_of_change": -0.7700434642077821, "market_dynamics": 0.48919, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26249.369597, "high": 29499.291507, "low": 24924.399306, "close": 28674.308594, "volume": 4319}, "trend_line": 29609.935026, "activity_lines": {"activity_5": 29157.632292, "activity_10": 28999.748935, "activity_20": 28468.778739, "activity_30": 28647.320443}, "trend_signal": 0, "fair_value": 18970.372671, "relative_strength": -20.61357, "rate_of_change": -0.8067257355462402, "market_dynamics": 0.41136, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28699.309335, "high": 28849.305262, "low": 28049.32676, "close": 28399.318359, "volume": 2627}, "trend_line": 29319.956445, "activity_lines": {"activity_5": 28875.972656, "activity_10": 28948.847088, "activity_20": 28483.07367, "activity_30": 28569.216142}, "trend_signal": 0, "fair_value": 19122.248444, "relative_strength": -16.296264, "rate_of_change": -0.9793286636575662, "market_dynamics": 0.360527, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28124.325249, "high": 28724.310854, "low": 26649.359375, "close": 27299.34375, "volume": 5612}, "trend_line": 29053.309831, "activity_lines": {"activity_5": 28260.98737, "activity_10": 28670.220277, "activity_20": 28385.584701, "activity_30": 28438.854032}, "trend_signal": 0, "fair_value": 19267.521741, "relative_strength": -19.569153, "rate_of_change": -0.9094372786678304, "market_dynamics": 0.07433, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27074.350789, "high": 27474.341197, "low": 25849.378756, "close": 27374.34375, "volume": 3974}, "trend_line": 28744.998112, "activity_lines": {"activity_5": 27774.332943, "activity_10": 28405.226847, "activity_20": 28299.404343, "activity_30": 28330.53364}, "trend_signal": 0, "fair_value": 19414.471116, "relative_strength": -25.945821, "rate_of_change": -1.0611930991457217, "market_dynamics": 0.014136, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27499.337891, "high": 27874.329777, "low": 27049.349164, "close": 27274.34375, "volume": 2129}, "trend_line": 28563.348568, "activity_lines": {"activity_5": 27549.338021, "activity_10": 28151.141797, "activity_20": 28211.437258, "activity_30": 28235.652713}, "trend_signal": 0, "fair_value": 19558.606755, "relative_strength": -26.433993, "rate_of_change": -0.6319344440108616, "market_dynamics": -0.043323, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27274.344965, "high": 29024.303642, "low": 26324.367781, "close": 28899.306641, "volume": 2393}, "trend_line": 28457.530273, "activity_lines": {"activity_5": 27914.329688, "activity_10": 28223.867472, "activity_20": 28284.060938, "activity_30": 28257.327428}, "trend_signal": 0, "fair_value": 19714.167412, "relative_strength": -19.270299, "rate_of_change": -0.3704688011214167, "market_dynamics": -0.01629, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28699.477739, "high": 29199.467053, "low": 28249.485928, "close": 28924.472656, "volume": 4447}, "trend_line": 28330.051693, "activity_lines": {"activity_5": 28272.710156, "activity_10": 28292.532635, "activity_20": 28354.318778, "activity_30": 28287.452743}, "trend_signal": 0, "fair_value": 19868.110793, "relative_strength": -13.890209, "rate_of_change": -0.4479607990470926, "market_dynamics": 0.059941, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28724.47585, "high": 29274.462667, "low": 26624.512363, "close": 29049.466797, "volume": 22156}, "trend_line": 28287.569987, "activity_lines": {"activity_5": 28637.745052, "activity_10": 28383.466442, "activity_20": 28437.788681, "activity_30": 28333.866621}, "trend_signal": 1, "fair_value": 20022.772098, "relative_strength": -11.8113, "rate_of_change": -0.149952800864458, "market_dynamics": 0.274104, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28299.481385, "high": 28949.470157, "low": 25999.524148, "close": 28599.476563, "volume": 8814}, "trend_line": 28239.255013, "activity_lines": {"activity_5": 28736.108334, "activity_10": 28388.944567, "activity_20": 28478.043629, "activity_30": 28353.989625}, "trend_signal": 1, "fair_value": 20174.420657, "relative_strength": -9.982116, "rate_of_change": -0.17079930875010146, "market_dynamics": 0.351689, "expectation": {"probability": 60.5271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28224.486005, "high": 28474.481452, "low": 27074.506381, "close": 27474.498047, "volume": 17282}, "trend_line": 28188.439388, "activity_lines": {"activity_5": 28377.803255, "activity_10": 28248.058594, "activity_20": 28404.846829, "activity_30": 28304.650466}, "trend_signal": 1, "fair_value": 20315.416003, "relative_strength": -11.87336, "rate_of_change": -0.1799467619687907, "market_dynamics": 0.352713, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27599.495917, "high": 29499.460821, "low": 27499.497743, "close": 28424.480469, "volume": 9107}, "trend_line": 28223.449414, "activity_lines": {"activity_5": 28322.815365, "activity_10": 28289.439063, "activity_20": 28419.504037, "activity_30": 28319.878923}, "trend_signal": 1, "fair_value": 20456.604376, "relative_strength": -9.775348, "rate_of_change": 0.12419994423282588, "market_dynamics": 0.31542, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29099.466748, "high": 29999.450256, "low": 28849.470456, "close": 29724.457031, "volume": 9750}, "trend_line": 28316.791602, "activity_lines": {"activity_5": 28732.808073, "activity_10": 28571.721236, "activity_20": 28543.205487, "activity_30": 28416.718124}, "trend_signal": 1, "fair_value": 20608.795429, "relative_strength": -1.736609, "rate_of_change": 0.3307256552195238, "market_dynamics": 0.298927, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30099.450408, "high": 30849.436714, "low": 29449.460784, "close": 29999.451172, "volume": 8189}, "trend_line": 28377.634896, "activity_lines": {"activity_5": 29181.133203, "activity_10": 28879.908913, "activity_20": 28679.524163, "activity_30": 28525.276806}, "trend_signal": 1, "fair_value": 20759.887492, "relative_strength": -3.379045, "rate_of_change": 0.21486648224547122, "market_dynamics": 0.411011, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29899.453835, "high": 30399.444701, "low": 25949.524354, "close": 27224.501953, "volume": 53853}, "trend_line": 28318.480599, "activity_lines": {"activity_5": 28641.142969, "activity_10": 28634.467507, "activity_20": 28538.703525, "activity_30": 28450.881132}, "trend_signal": 1, "fair_value": 20896.130102, "relative_strength": -16.097957, "rate_of_change": -0.20845393640729062, "market_dynamics": 0.46969, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27574.495887, "high": 28999.469914, "low": 26974.505619, "close": 28849.472656, "volume": 15452}, "trend_line": 28330.158138, "activity_lines": {"activity_5": 28734.474609, "activity_10": 28687.199716, "activity_20": 28560.974395, "activity_30": 28485.138685}, "trend_signal": 1, "fair_value": 21042.03289, "relative_strength": -12.854272, "rate_of_change": 0.041236460265501027, "market_dynamics": 0.629007, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28499.478149, "high": 29199.464965, "low": 27599.494629, "close": 28424.480469, "volume": 11275}, "trend_line": 28347.668815, "activity_lines": {"activity_5": 28594.477214, "activity_10": 28634.021911, "activity_20": 28543.483305, "activity_30": 28491.223996}, "trend_signal": 1, "fair_value": 21184.515947, "relative_strength": -13.781395, "rate_of_change": 0.06180931611713983, "market_dynamics": 0.612769, "expectation": {"probability": 59.7688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28124.483681, "high": 29374.462378, "low": 28124.483681, "close": 28599.476563, "volume": 7795}, "trend_line": 28327.680599, "activity_lines": {"activity_5": 28512.811849, "activity_10": 28621.29478, "activity_20": 28542.657738, "activity_30": 28507.469657}, "trend_signal": 1, "fair_value": 21325.236572, "relative_strength": -7.701577, "rate_of_change": -0.07051096910453854, "market_dynamics": 0.672009, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28899.468981, "high": 30099.450643, "low": 28574.476322, "close": 29749.457031, "volume": 27664}, "trend_line": 28353.524805, "activity_lines": {"activity_5": 28889.472005, "activity_10": 28823.564027, "activity_20": 28652.781883, "activity_30": 28599.197169}, "trend_signal": 1, "fair_value": 21475.312563, "relative_strength": 0.884659, "rate_of_change": 0.09123304645320629, "market_dynamics": 0.99466, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29999.451463, "high": 31374.425476, "low": 29974.45192, "close": 30799.435547, "volume": 10161}, "trend_line": 28471.033333, "activity_lines": {"activity_5": 29632.791276, "activity_10": 29204.011364, "activity_20": 28858.61755, "activity_30": 28756.997862}, "trend_signal": 1, "fair_value": 21633.55721, "relative_strength": 11.742328, "rate_of_change": 0.4144406341298224, "market_dynamics": 1.217456, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29399.461525, "high": 32199.584648, "low": 29399.461525, "close": 32099.585938, "volume": 12168}, "trend_line": 28643.546484, "activity_lines": {"activity_5": 30571.165104, "activity_10": 29780.850426, "activity_20": 29193.038021, "activity_30": 28991.09803}, "trend_signal": 1, "fair_value": 21801.456505, "relative_strength": 16.464578, "rate_of_change": 0.6059251484913402, "market_dynamics": 1.498936, "expectation": {"probability": 58.9521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32299.58451, "high": 34939.550524, "low": 32299.58451, "close": 34919.550781, "volume": 13414}, "trend_line": 28963.390169, "activity_lines": {"activity_5": 32232.852995, "activity_10": 30786.317862, "activity_20": 29776.501535, "activity_30": 29396.001533}, "trend_signal": 1, "fair_value": 21985.375056, "relative_strength": 43.771374, "rate_of_change": 1.1166343706030304, "market_dynamics": 1.71297, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35139.545555, "high": 37179.517715, "low": 34539.553315, "close": 37039.519531, "volume": 18734}, "trend_line": 29302.23444, "activity_lines": {"activity_5": 34168.192448, "activity_10": 32059.141974, "activity_20": 30532.127586, "activity_30": 29917.042137}, "trend_signal": 1, "fair_value": 22181.662134, "relative_strength": 58.749911, "rate_of_change": 1.169905418609015, "market_dynamics": 1.752791, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35119.54403, "high": 35959.536744, "low": 32919.576846, "close": 35779.539063, "volume": 19069}, "trend_line": 29584.913086, "activity_lines": {"activity_5": 35120.86888, "activity_10": 32969.877592, "activity_20": 31126.611682, "activity_30": 30334.932758}, "trend_signal": 1, "fair_value": 22372.695807, "relative_strength": 44.341335, "rate_of_change": 0.96469996709234, "market_dynamics": 1.772625, "expectation": {"probability": 64.1993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36299.534838, "high": 39619.485974, "low": 36039.533423, "close": 38499.503906, "volume": 18130}, "trend_line": 29902.419727, "activity_lines": {"activity_5": 36578.194792, "activity_10": 34270.059766, "activity_20": 31939.758166, "activity_30": 30910.06765}, "trend_signal": 1, "fair_value": 22580.069129, "relative_strength": 54.066809, "rate_of_change": 1.0732045758493325, "market_dynamics": 1.788625, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38959.497384, "high": 40299.47526, "low": 37099.520565, "close": 37179.519531, "volume": 6087}, "trend_line": 30175.093555, "activity_lines": {"activity_5": 37082.188021, "activity_10": 35125.244744, "activity_20": 32574.2149, "activity_30": 31379.55796}, "trend_signal": 1, "fair_value": 22779.163678, "relative_strength": 39.610188, "rate_of_change": 0.911878806094718, "market_dynamics": 1.668608, "expectation": {"probability": 63.5538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36039.532288, "high": 38419.504719, "low": 35379.545634, "close": 38179.507813, "volume": 10187}, "trend_line": 30500.266537, "activity_lines": {"activity_5": 37580.848438, "activity_10": 36010.790376, "activity_20": 33256.741109, "activity_30": 31895.971783}, "trend_signal": 1, "fair_value": 22979.832454, "relative_strength": 38.881374, "rate_of_change": 1.07762046009007, "market_dynamics": 1.531426, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38259.504094, "high": 39619.486467, "low": 37419.516343, "close": 38079.507813, "volume": 9424}, "trend_line": 30806.273242, "activity_lines": {"activity_5": 37828.845052, "activity_10": 36700.790057, "activity_20": 33885.552074, "activity_30": 32384.955091}, "trend_signal": 1, "fair_value": 23176.383041, "relative_strength": 32.535846, "rate_of_change": 1.003291904445431, "market_dynamics": 1.400238, "expectation": {"probability": 63.1447, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38079.508646, "high": 38079.508646, "low": 29019.625549, "close": 37139.519531, "volume": 11548}, "trend_line": 31082.613672, "activity_lines": {"activity_5": 37694.179688, "activity_10": 37047.518573, "activity_20": 34381.244941, "activity_30": 32793.551626}, "trend_signal": 1, "fair_value": 23369.40456, "relative_strength": -10.002785, "rate_of_change": 0.8970264849279109, "market_dynamics": 1.252334, "expectation": {"probability": 60.9336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37119.518494, "high": 37199.523044, "low": 33099.569501, "close": 34119.558594, "volume": 5900}, "trend_line": 31159.957747, "activity_lines": {"activity_5": 36462.195313, "activity_10": 36710.798509, "activity_20": 34550.798419, "activity_30": 32989.483556}, "trend_signal": 1, "fair_value": 23541.971332, "relative_strength": -12.757982, "rate_of_change": 0.24883388448660085, "market_dynamics": 0.932423, "expectation": {"probability": 60.2553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33839.560431, "high": 34659.550262, "low": 32979.571602, "close": 34619.550781, "volume": 7874}, "trend_line": 31380.631836, "activity_lines": {"activity_5": 35688.871354, "activity_10": 36404.620242, "activity_20": 34741.684096, "activity_30": 33212.683107}, "trend_signal": 1, "fair_value": 23712.807877, "relative_strength": -14.898232, "rate_of_change": 0.708197651587785, "market_dynamics": 0.591992, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34499.553113, "high": 35279.546929, "low": 34419.55286, "close": 34979.550781, "volume": 7867}, "trend_line": 31590.806576, "activity_lines": {"activity_5": 35206.211979, "activity_10": 36118.078977, "activity_20": 34932.831427, "activity_30": 33444.871426}, "trend_signal": 1, "fair_value": 23886.359118, "relative_strength": -6.693517, "rate_of_change": 0.6697594270835718, "market_dynamics": 0.257029, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33999.55961, "high": 36379.529575, "low": 33499.566764, "close": 34739.550781, "volume": 2859}, "trend_line": 31802.147656, "activity_lines": {"activity_5": 34856.883073, "activity_10": 35786.81044, "activity_20": 35069.906994, "activity_30": 33648.016213}, "trend_signal": 1, "fair_value": 24056.839024, "relative_strength": -15.279672, "rate_of_change": 0.6689955177040681, "market_dynamics": -0.169321, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34299.724854, "high": 35499.717247, "low": 33259.733513, "close": 34179.726563, "volume": 4747}, "trend_line": 32031.49375, "activity_lines": {"activity_5": 34543.609896, "activity_10": 35395.573295, "activity_20": 35129.78457, "activity_30": 33801.408401}, "trend_signal": 1, "fair_value": 24223.630975, "relative_strength": -17.046665, "rate_of_change": 0.7211654271931868, "market_dynamics": -0.356544, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34959.720668, "high": 36399.709981, "low": 34299.728104, "close": 36279.710938, "volume": 20709}, "trend_line": 32328.339323, "activity_lines": {"activity_5": 35127.651042, "activity_10": 35415.238992, "activity_20": 35369.754585, "activity_30": 34075.486929}, "trend_signal": 1, "fair_value": 24405.326519, "relative_strength": -10.066194, "rate_of_change": 0.9267303464422376, "market_dynamics": -0.327558, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36499.707137, "high": 37139.702002, "low": 35539.713756, "close": 36759.703125, "volume": 12833}, "trend_line": 32644.517969, "activity_lines": {"activity_5": 35727.679427, "activity_10": 35562.535867, "activity_20": 35612.318099, "activity_30": 34361.381368}, "trend_signal": 1, "fair_value": 24588.967639, "relative_strength": -13.567772, "rate_of_change": 0.9780231605495894, "market_dynamics": -0.355536, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36919.706464, "high": 38299.693758, "low": 35499.716147, "close": 36639.707031, "volume": 2428}, "trend_line": 32902.531315, "activity_lines": {"activity_5": 36145.032292, "activity_10": 35695.648295, "activity_20": 35805.785649, "activity_30": 34619.135501}, "trend_signal": 1, "fair_value": 24770.871692, "relative_strength": -13.164446, "rate_of_change": 0.790372663015013, "market_dynamics": -0.39938, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36499.709803, "high": 38199.695313, "low": 36499.709803, "close": 38199.695313, "volume": 3344}, "trend_line": 33211.705404, "activity_lines": {"activity_5": 36971.704167, "activity_10": 36140.391335, "activity_20": 36108.703386, "activity_30": 34960.888017}, "trend_signal": 1, "fair_value": 24964.076832, "relative_strength": -10.096589, "rate_of_change": 0.9396665747083419, "market_dynamics": -0.296244, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38999.68798, "high": 41759.66765, "low": 38279.69374, "close": 41719.667969, "volume": 50093}, "trend_line": 33634.045443, "activity_lines": {"activity_5": 38741.023959, "activity_10": 37222.944176, "activity_20": 36701.141285, "activity_30": 35509.788827}, "trend_signal": 1, "fair_value": 25181.079746, "relative_strength": -1.139473, "rate_of_change": 1.2716601989042575, "market_dynamics": -0.101012, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41999.667811, "high": 44219.648119, "low": 41299.673347, "close": 44179.648438, "volume": 33689}, "trend_line": 34153.384505, "activity_lines": {"activity_5": 40827.674479, "activity_10": 38669.490767, "activity_20": 37470.862035, "activity_30": 36190.150311}, "trend_signal": 1, "fair_value": 25413.101844, "relative_strength": 9.735488, "rate_of_change": 1.5440874125003157, "market_dynamics": 0.314362, "expectation": {"probability": 58.5595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44399.644192, "high": 47359.620471, "low": 43219.653648, "close": 44539.644531, "volume": 19512}, "trend_line": 34722.222721, "activity_lines": {"activity_5": 42507.661198, "activity_10": 39998.580469, "activity_20": 38211.152827, "activity_30": 36860.231603}, "trend_signal": 1, "fair_value": 25644.390243, "relative_strength": 4.442326, "rate_of_change": 1.665539811776837, "market_dynamics": 0.780703, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44599.643643, "high": 48619.613227, "low": 43399.651855, "close": 47499.621094, "volume": 15897}, "trend_line": 35358.060742, "activity_lines": {"activity_5": 44655.644011, "activity_10": 41685.482387, "activity_20": 39174.107775, "activity_30": 37684.579885}, "trend_signal": 1, "fair_value": 25895.02782, "relative_strength": 7.063565, "rate_of_change": 1.831213474174994, "market_dynamics": 1.235051, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47379.618797, "high": 48219.615266, "low": 44739.644108, "close": 46279.632813, "volume": 14949}, "trend_line": 35909.899935, "activity_lines": {"activity_5": 45672.969792, "activity_10": 42922.930611, "activity_20": 39960.968267, "activity_30": 38389.197438}, "trend_signal": 1, "fair_value": 26134.713867, "relative_strength": 11.427129, "rate_of_change": 1.5607167967345525, "market_dynamics": 1.360141, "expectation": {"probability": 62.6412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46499.630405, "high": 48339.614315, "low": 45779.634889, "close": 47979.617188, "volume": 14846}, "trend_line": 36509.238802, "activity_lines": {"activity_5": 46718.294532, "activity_10": 44259.64723, "activity_20": 40865.731492, "activity_30": 39167.888874}, "trend_signal": 1, "fair_value": 26386.332401, "relative_strength": 21.051244, "rate_of_change": 1.6690073436151402, "market_dynamics": 1.390999, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48099.616876, "high": 48799.612944, "low": 46959.627538, "close": 47279.625, "volume": 6494}, "trend_line": 37177.742904, "activity_lines": {"activity_5": 47112.958594, "activity_10": 45218.185441, "activity_20": 41645.733185, "activity_30": 39862.752499}, "trend_signal": 1, "fair_value": 26633.00231, "relative_strength": 16.106385, "rate_of_change": 1.83105461504001, "market_dynamics": 1.381289, "expectation": {"probability": 62.5614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47299.620238, "high": 48679.613215, "low": 46039.632206, "close": 48179.617188, "volume": 11434}, "trend_line": 37822.081055, "activity_lines": {"activity_5": 47600.954948, "activity_10": 46140.360157, "activity_20": 42469.638319, "activity_30": 40572.55084}, "trend_signal": 1, "fair_value": 26884.735358, "relative_strength": 27.652438, "rate_of_change": 1.7331287503488506, "market_dynamics": 1.293167, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49979.778233, "high": 51174.77293, "low": 47699.791337, "close": 49639.78125, "volume": 43690}, "trend_line": 38529.257748, "activity_lines": {"activity_5": 48333.007813, "activity_10": 47120.384446, "activity_20": 43380.225279, "activity_30": 41334.983111}, "trend_signal": 1, "fair_value": 27142.49538, "relative_strength": 31.245162, "rate_of_change": 1.8697455911313845, "market_dynamics": 1.363585, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50299.778098, "high": 50299.778098, "low": 46539.793239, "close": 47479.789063, "volume": 24293}, "trend_line": 39158.601498, "activity_lines": {"activity_5": 48202.385938, "activity_10": 47471.317898, "activity_20": 44030.525968, "activity_30": 41912.436744}, "trend_signal": 1, "fair_value": 27386.867569, "relative_strength": 23.834068, "rate_of_change": 1.633417788933835, "market_dynamics": 1.227837, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47399.789772, "high": 47719.788353, "low": 45819.797052, "close": 45859.796875, "volume": 17719}, "trend_line": 39695.612826, "activity_lines": {"activity_5": 47451.75625, "activity_10": 47358.978338, "activity_20": 44481.778441, "activity_30": 42344.77193}, "trend_signal": 1, "fair_value": 27622.089086, "relative_strength": 15.191683, "rate_of_change": 1.3713751448131277, "market_dynamics": 1.034755, "expectation": {"probability": 62.513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45759.798045, "high": 46099.796544, "low": 44779.803155, "close": 45439.800781, "volume": 6352}, "trend_line": 40183.625, "activity_lines": {"activity_5": 46702.449219, "activity_10": 47095.000781, "activity_20": 44851.506157, "activity_30": 42715.364701}, "trend_signal": 1, "fair_value": 27851.756379, "relative_strength": 10.737656, "rate_of_change": 1.2293856657135747, "market_dynamics": 0.72381, "expectation": {"probability": 61.6235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45699.798333, "high": 46079.79661, "low": 44059.80557, "close": 46019.796875, "volume": 9791}, "trend_line": 40647.632031, "activity_lines": {"activity_5": 46269.129167, "activity_10": 46913.565199, "activity_20": 45222.565681, "activity_30": 43091.891919}, "trend_signal": 1, "fair_value": 28082.856533, "relative_strength": 4.241177, "rate_of_change": 1.154716706120966, "market_dynamics": 0.263609, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46079.797538, "high": 48499.787773, "low": 44479.805364, "close": 45239.800781, "volume": 13831}, "trend_line": 40991.640365, "activity_lines": {"activity_5": 45719.798437, "activity_10": 46563.400284, "activity_20": 45465.052976, "activity_30": 43388.16087}, "trend_signal": 1, "fair_value": 28309.681008, "relative_strength": 2.367455, "rate_of_change": 0.8463182645858426, "market_dynamics": -0.104672, "expectation": {"probability": 59.8069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45379.800341, "high": 45819.798405, "low": 42939.80895, "close": 43019.808594, "volume": 9373}, "trend_line": 41190.983333, "activity_lines": {"activity_5": 44723.802344, "activity_10": 45850.688068, "activity_20": 45447.254111, "activity_30": 43519.010434}, "trend_signal": 1, "fair_value": 28515.480444, "relative_strength": 0.76882, "rate_of_change": 0.4863015147112843, "market_dynamics": -0.424324, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43019.810295, "high": 43519.80809, "low": 37519.835795, "close": 38379.832031, "volume": 35848}, "trend_line": 41277.659766, "activity_lines": {"activity_5": 42478.479427, "activity_10": 44353.613281, "activity_20": 44948.122917, "activity_30": 43337.645833}, "trend_signal": 1, "fair_value": 28693.88881, "relative_strength": -8.642429, "rate_of_change": 0.21042574366162328, "market_dynamics": -0.544708, "expectation": {"probability": 59.284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38299.831123, "high": 39759.824686, "low": 37539.834326, "close": 38779.828125, "volume": 28826}, "trend_line": 41287.003906, "activity_lines": {"activity_5": 40865.152865, "activity_10": 43103.806605, "activity_20": 44467.086086, "activity_30": 43176.495405}, "trend_signal": 0, "fair_value": 28875.851563, "relative_strength": -7.452279, "rate_of_change": 0.022637281408326687, "market_dynamics": -0.664733, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38659.828657, "high": 39179.826352, "low": 36959.836714, "close": 37779.832031, "volume": 23655}, "trend_line": 41307.014323, "activity_lines": {"activity_5": 39362.492448, "activity_10": 41826.724219, "activity_20": 43878.906213, "activity_30": 42950.226252}, "trend_signal": 0, "fair_value": 29050.644531, "relative_strength": -7.851638, "rate_of_change": 0.04846662413568103, "market_dynamics": -0.729352, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37799.832297, "high": 39039.828696, "low": 37359.83425, "close": 38279.832031, "volume": 13428}, "trend_line": 41310.358464, "activity_lines": {"activity_5": 38575.829687, "activity_10": 40829.637926, "activity_20": 43333.48763, "activity_30": 42754.924168}, "trend_signal": 0, "fair_value": 29224.050061, "relative_strength": -4.807854, "rate_of_change": 0.00809581872425983, "market_dynamics": -0.742846, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38619.830322, "high": 39719.823864, "low": 38259.831903, "close": 39639.824219, "volume": 44745}, "trend_line": 41362.369011, "activity_lines": {"activity_5": 38706.495573, "activity_10": 40286.367472, "activity_20": 42909.781994, "activity_30": 42647.147766}, "trend_signal": 0, "fair_value": 29406.875344, "relative_strength": -6.496048, "rate_of_change": 0.1259019503433504, "market_dynamics": -0.726794, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39639.824219, "high": 40039.823248, "low": 39059.829088, "close": 39319.828125, "volume": 47299}, "trend_line": 41435.045964, "activity_lines": {"activity_5": 38955.828385, "activity_10": 39827.460724, "activity_20": 42448.742783, "activity_30": 42515.370934}, "trend_signal": 0, "fair_value": 29586.517077, "relative_strength": -16.601345, "rate_of_change": 0.17570790730256966, "market_dynamics": -0.675358, "expectation": {"probability": 58.392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34bc0967-0ed5-4f05-803c-a35ceb3a52c0/", "share_image": "https://sharemaestro.com/terminal/34bc0967-0ed5-4f05-803c-a35ceb3a52c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}