{"ticker": {"uuid": "34bd0580-3eef-49c7-8035-72ec4990532d", "symbol": "C9Q", "name": "Sinostar PEC Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C9Q rose 19.78%, moving from 0.09 to 0.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.48 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 39.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "19.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.48"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.102, "close": 0.109, "volume": 389400}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.109327, "activity_20": 0.10449, "activity_30": 0.104806}, "trend_signal": 0, "fair_value": 0.131394, "relative_strength": -21.478019, "rate_of_change": -0.8023496057739575, "market_dynamics": 1.251114, "expectation": {"probability": 39.2724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.142714, "high": 0.151393, "low": 0.142714, "close": 0.151393, "volume": 27800}, "trend_line": 0.168461, "activity_lines": {"activity_5": 0.150429, "activity_10": 0.151568, "activity_20": 0.157932, "activity_30": 0.163004}, "trend_signal": 0, "fair_value": 0.207632, "relative_strength": -15.139223, "rate_of_change": -0.4367612293144147, "market_dynamics": -0.820203, "expectation": {"probability": 34.2546, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.151393, "high": 0.153321, "low": 0.150429, "close": 0.153321, "volume": 58800}, "trend_line": 0.167786, "activity_lines": {"activity_5": 0.151843, "activity_10": 0.151516, "activity_20": 0.156889, "activity_30": 0.162027}, "trend_signal": 0, "fair_value": 0.207734, "relative_strength": -15.36099, "rate_of_change": -0.4006862122390399, "market_dynamics": -0.68762, "expectation": {"probability": 31.1577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.153321, "high": 0.153321, "low": 0.153321, "close": 0.153321, "volume": 0}, "trend_line": 0.166757, "activity_lines": {"activity_5": 0.152678, "activity_10": 0.15148, "activity_20": 0.155966, "activity_30": 0.161094}, "trend_signal": 0, "fair_value": 0.207865, "relative_strength": -12.892467, "rate_of_change": -0.6132812034377136, "market_dynamics": -0.719046, "expectation": {"probability": 34.1218, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.153321, "high": 0.153321, "low": 0.153321, "close": 0.153321, "volume": 0}, "trend_line": 0.166404, "activity_lines": {"activity_5": 0.152935, "activity_10": 0.151638, "activity_20": 0.155154, "activity_30": 0.160227}, "trend_signal": 0, "fair_value": 0.207996, "relative_strength": -12.506991, "rate_of_change": -0.21168526658550602, "market_dynamics": -0.454031, "expectation": {"probability": 34.1218, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.139821, "high": 0.151393, "low": 0.139821, "close": 0.151393, "volume": 10300}, "trend_line": 0.1656, "activity_lines": {"activity_5": 0.15255, "activity_10": 0.151638, "activity_20": 0.154254, "activity_30": 0.159258}, "trend_signal": 0, "fair_value": 0.208115, "relative_strength": -11.02301, "rate_of_change": -0.4831614624648441, "market_dynamics": -0.158339, "expectation": {"probability": 35.7306, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.151393, "high": 0.173571, "low": 0.151393, "close": 0.173571, "volume": 2400}, "trend_line": 0.165536, "activity_lines": {"activity_5": 0.159557, "activity_10": 0.155898, "activity_20": 0.155636, "activity_30": 0.159773}, "trend_signal": 0, "fair_value": 0.208406, "relative_strength": -0.722663, "rate_of_change": -0.038647342995174215, "market_dynamics": 0.276482, "expectation": {"probability": 31.2406, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.139821, "high": 0.16875, "low": 0.139821, "close": 0.16875, "volume": 23300}, "trend_line": 0.164989, "activity_lines": {"activity_5": 0.163478, "activity_10": 0.158756, "activity_20": 0.156559, "activity_30": 0.15998}, "trend_signal": 0, "fair_value": 0.208683, "relative_strength": -3.831046, "rate_of_change": -0.3304417166054465, "market_dynamics": 0.717622, "expectation": {"probability": 37.169, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.163929, "high": 0.163929, "low": 0.136929, "close": 0.159107, "volume": 400}, "trend_line": 0.164507, "activity_lines": {"activity_5": 0.163157, "activity_10": 0.159423, "activity_20": 0.156632, "activity_30": 0.159601}, "trend_signal": 0, "fair_value": 0.208863, "relative_strength": -11.222843, "rate_of_change": -0.2921406881670961, "market_dynamics": 0.760215, "expectation": {"probability": 35.1532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.137893, "high": 0.153321, "low": 0.105107, "close": 0.115714, "volume": 777700}, "trend_line": 0.162579, "activity_lines": {"activity_5": 0.147986, "activity_10": 0.151936, "activity_20": 0.152688, "activity_30": 0.156453}, "trend_signal": 0, "fair_value": 0.208765, "relative_strength": -33.177517, "rate_of_change": -1.1719866023938101, "market_dynamics": 0.643214, "expectation": {"probability": 35.098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.098357, "high": 0.108964, "low": 0.084857, "close": 0.098357, "volume": 476700}, "trend_line": 0.159686, "activity_lines": {"activity_5": 0.129536, "activity_10": 0.141978, "activity_20": 0.147402, "activity_30": 0.152309}, "trend_signal": 0, "fair_value": 0.208515, "relative_strength": -42.496849, "rate_of_change": -1.7794426094391076, "market_dynamics": 0.199998, "expectation": {"probability": 34.1406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.083893, "high": 0.136929, "low": 0.072321, "close": 0.135964, "volume": 2434200}, "trend_line": 0.158271, "activity_lines": {"activity_5": 0.127157, "activity_10": 0.139821, "activity_20": 0.145974, "activity_30": 0.150779}, "trend_signal": 0, "fair_value": 0.208505, "relative_strength": -16.756577, "rate_of_change": -0.8861139987224927, "market_dynamics": -0.021112, "expectation": {"probability": 31.182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135964, "high": 0.173571, "low": 0.129214, "close": 0.165857, "volume": 3460000}, "trend_line": 0.157853, "activity_lines": {"activity_5": 0.13725, "activity_10": 0.14338, "activity_20": 0.14749, "activity_30": 0.151268}, "trend_signal": 0, "fair_value": 0.208693, "relative_strength": 1.316001, "rate_of_change": -0.26410397356433063, "market_dynamics": 0.101039, "expectation": {"probability": 30.114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.163929, "high": 0.181286, "low": 0.158143, "close": 0.177429, "volume": 476700}, "trend_line": 0.157886, "activity_lines": {"activity_5": 0.151393, "activity_10": 0.148816, "activity_20": 0.150052, "activity_30": 0.152531}, "trend_signal": 0, "fair_value": 0.208832, "relative_strength": 7.020732, "rate_of_change": 0.02090552602738323, "market_dynamics": 0.362412, "expectation": {"probability": 29.9797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.162964, "high": 0.165857, "low": 0.125357, "close": 0.139821, "volume": 589600}, "trend_line": 0.156761, "activity_lines": {"activity_5": 0.151778, "activity_10": 0.146975, "activity_20": 0.148968, "activity_30": 0.151366}, "trend_signal": 0, "fair_value": 0.20873, "relative_strength": -14.560801, "rate_of_change": -0.7125394271816293, "market_dynamics": 0.559301, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.139821, "high": 0.139821, "low": 0.135, "close": 0.135, "volume": 114700}, "trend_line": 0.155025, "activity_lines": {"activity_5": 0.14895, "activity_10": 0.144502, "activity_20": 0.14754, "activity_30": 0.149962}, "trend_signal": 0, "fair_value": 0.20875, "relative_strength": -18.857747, "rate_of_change": -1.1074182991943247, "market_dynamics": 0.466541, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.135964, "low": 0.135, "close": 0.135, "volume": 123000}, "trend_line": 0.153739, "activity_lines": {"activity_5": 0.143679, "activity_10": 0.142328, "activity_20": 0.14625, "activity_30": 0.14867}, "trend_signal": 0, "fair_value": 0.208752, "relative_strength": -16.472803, "rate_of_change": -0.8295436219964583, "market_dynamics": 0.161526, "expectation": {"probability": 32.7088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.152132, "activity_lines": {"activity_5": 0.138471, "activity_10": 0.140856, "activity_20": 0.145006, "activity_30": 0.147461}, "trend_signal": 0, "fair_value": 0.208795, "relative_strength": -16.36943, "rate_of_change": -1.0452780361521783, "market_dynamics": -0.144059, "expectation": {"probability": 33.4632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.116679, "close": 0.133071, "volume": 45100}, "trend_line": 0.150461, "activity_lines": {"activity_5": 0.134678, "activity_10": 0.139646, "activity_20": 0.143623, "activity_30": 0.146231}, "trend_signal": 0, "fair_value": 0.208826, "relative_strength": -16.020564, "rate_of_change": -1.09838824179001, "market_dynamics": -0.280986, "expectation": {"probability": 34.7596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.133071, "high": 0.133071, "low": 0.115714, "close": 0.130179, "volume": 20400}, "trend_line": 0.148757, "activity_lines": {"activity_5": 0.132879, "activity_10": 0.138384, "activity_20": 0.142021, "activity_30": 0.144923}, "trend_signal": 0, "fair_value": 0.208809, "relative_strength": -17.624247, "rate_of_change": -1.1325193904068236, "market_dynamics": -0.354626, "expectation": {"probability": 33.9002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.130179, "high": 0.130179, "low": 0.115714, "close": 0.124393, "volume": 14100}, "trend_line": 0.147696, "activity_lines": {"activity_5": 0.129793, "activity_10": 0.135807, "activity_20": 0.139977, "activity_30": 0.143351}, "trend_signal": 0, "fair_value": 0.208755, "relative_strength": -17.921196, "rate_of_change": -0.7132437465127734, "market_dynamics": -0.468288, "expectation": {"probability": 33.7726, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.124393, "high": 0.124393, "low": 0.124393, "close": 0.124393, "volume": 0}, "trend_line": 0.146636, "activity_lines": {"activity_5": 0.127414, "activity_10": 0.132756, "activity_20": 0.138063, "activity_30": 0.141847}, "trend_signal": 0, "fair_value": 0.208701, "relative_strength": -17.103992, "rate_of_change": -0.7176903910735601, "market_dynamics": -0.547958, "expectation": {"probability": 32.3244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.124393, "high": 0.124393, "low": 0.124393, "close": 0.124393, "volume": 0}, "trend_line": 0.145639, "activity_lines": {"activity_5": 0.125743, "activity_10": 0.129916, "activity_20": 0.136277, "activity_30": 0.140412}, "trend_signal": 0, "fair_value": 0.208676, "relative_strength": -18.754925, "rate_of_change": -0.6799148912954512, "market_dynamics": -0.596921, "expectation": {"probability": 32.2618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.124393, "high": 0.124393, "low": 0.108964, "close": 0.124393, "volume": 10200}, "trend_line": 0.144321, "activity_lines": {"activity_5": 0.124779, "activity_10": 0.127829, "activity_20": 0.134628, "activity_30": 0.139042}, "trend_signal": 0, "fair_value": 0.208651, "relative_strength": -17.339889, "rate_of_change": -0.9049773755656012, "market_dynamics": -0.542794, "expectation": {"probability": 32.2618, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.130179, "high": 0.147536, "low": 0.130179, "close": 0.137893, "volume": 670800}, "trend_line": 0.143454, "activity_lines": {"activity_5": 0.128893, "activity_10": 0.129162, "activity_20": 0.134403, "activity_30": 0.138627}, "trend_signal": 0, "fair_value": 0.208595, "relative_strength": -8.573071, "rate_of_change": -0.6007441744444721, "market_dynamics": -0.273047, "expectation": {"probability": 29.8051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.137893, "high": 0.137893, "low": 0.133071, "close": 0.133071, "volume": 241100}, "trend_line": 0.142425, "activity_lines": {"activity_5": 0.130886, "activity_10": 0.129653, "activity_20": 0.133792, "activity_30": 0.137957}, "trend_signal": 0, "fair_value": 0.208468, "relative_strength": -10.4276, "rate_of_change": -0.7173031076163803, "market_dynamics": -0.136315, "expectation": {"probability": 32.7606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.130179, "high": 0.140786, "low": 0.130179, "close": 0.130179, "volume": 80300}, "trend_line": 0.141943, "activity_lines": {"activity_5": 0.131336, "activity_10": 0.129653, "activity_20": 0.132993, "activity_30": 0.137167}, "trend_signal": 0, "fair_value": 0.208415, "relative_strength": -11.958381, "rate_of_change": -0.3384237317886484, "market_dynamics": -0.148348, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.130179, "high": 0.136929, "low": 0.097393, "close": 0.120536, "volume": 164400}, "trend_line": 0.141139, "activity_lines": {"activity_5": 0.128186, "activity_10": 0.127987, "activity_20": 0.131483, "activity_30": 0.135786}, "trend_signal": 0, "fair_value": 0.208295, "relative_strength": -18.513476, "rate_of_change": -0.5664245506999477, "market_dynamics": -0.346016, "expectation": {"probability": 31.7279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.120536, "high": 0.135964, "low": 0.120536, "close": 0.130179, "volume": 222500}, "trend_line": 0.140657, "activity_lines": {"activity_5": 0.128507, "activity_10": 0.128338, "activity_20": 0.13112, "activity_30": 0.135079}, "trend_signal": 0, "fair_value": 0.208249, "relative_strength": -11.715598, "rate_of_change": -0.34150730839809157, "market_dynamics": -0.374857, "expectation": {"probability": 29.1976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.130179, "high": 0.136929, "low": 0.130179, "close": 0.136929, "volume": 211100}, "trend_line": 0.140111, "activity_lines": {"activity_5": 0.130693, "activity_10": 0.129968, "activity_20": 0.131538, "activity_30": 0.134838}, "trend_signal": 0, "fair_value": 0.208246, "relative_strength": -7.343784, "rate_of_change": -0.38817833453009154, "market_dynamics": -0.099721, "expectation": {"probability": 29.8749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.126321, "high": 0.131143, "low": 0.11475, "close": 0.131143, "volume": 404100}, "trend_line": 0.139436, "activity_lines": {"activity_5": 0.131015, "activity_10": 0.130424, "activity_20": 0.131304, "activity_30": 0.13426}, "trend_signal": 0, "fair_value": 0.208206, "relative_strength": -13.540138, "rate_of_change": -0.48176088958041047, "market_dynamics": 0.250789, "expectation": {"probability": 32.9924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.132107, "high": 0.134036, "low": 0.131143, "close": 0.132107, "volume": 382500}, "trend_line": 0.138793, "activity_lines": {"activity_5": 0.131786, "activity_10": 0.130933, "activity_20": 0.131005, "activity_30": 0.133787}, "trend_signal": 0, "fair_value": 0.208172, "relative_strength": -10.953626, "rate_of_change": -0.4611434636679227, "market_dynamics": 0.703741, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.132107, "close": 0.133071, "volume": 150800}, "trend_line": 0.138118, "activity_lines": {"activity_5": 0.13275, "activity_10": 0.131476, "activity_20": 0.130817, "activity_30": 0.133418}, "trend_signal": 0, "fair_value": 0.208026, "relative_strength": -9.972884, "rate_of_change": -0.4863357662129999, "market_dynamics": 0.811842, "expectation": {"probability": 31.2233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.133071, "high": 0.133071, "low": 0.133071, "close": 0.133071, "volume": 212800}, "trend_line": 0.137443, "activity_lines": {"activity_5": 0.132878, "activity_10": 0.131862, "activity_20": 0.130785, "activity_30": 0.133092}, "trend_signal": 0, "fair_value": 0.207969, "relative_strength": -8.392302, "rate_of_change": -0.4887125501382739, "market_dynamics": 0.754518, "expectation": {"probability": 32.3832, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.133071, "high": 0.133071, "low": 0.131143, "close": 0.131143, "volume": 33700}, "trend_line": 0.136704, "activity_lines": {"activity_5": 0.132171, "activity_10": 0.131739, "activity_20": 0.13078, "activity_30": 0.132686}, "trend_signal": 0, "fair_value": 0.207899, "relative_strength": -9.509111, "rate_of_change": -0.5376774371921578, "market_dynamics": 0.69927, "expectation": {"probability": 34.0663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.131143, "high": 0.133071, "low": 0.131143, "close": 0.133071, "volume": 17000}, "trend_line": 0.136093, "activity_lines": {"activity_5": 0.132493, "activity_10": 0.13209, "activity_20": 0.131001, "activity_30": 0.132451}, "trend_signal": 0, "fair_value": 0.207889, "relative_strength": -8.367799, "rate_of_change": -0.44695107677902657, "market_dynamics": 0.651713, "expectation": {"probability": 31.8581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.133071, "high": 0.135, "low": 0.120536, "close": 0.135, "volume": 78900}, "trend_line": 0.134807, "activity_lines": {"activity_5": 0.133328, "activity_10": 0.132791, "activity_20": 0.131414, "activity_30": 0.132381}, "trend_signal": 0, "fair_value": 0.207885, "relative_strength": -5.467565, "rate_of_change": -0.9449420616783977, "market_dynamics": 0.662051, "expectation": {"probability": 31.6026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.130179, "high": 0.133071, "low": 0.125357, "close": 0.130179, "volume": 128400}, "trend_line": 0.133521, "activity_lines": {"activity_5": 0.132364, "activity_10": 0.132528, "activity_20": 0.131368, "activity_30": 0.132082}, "trend_signal": 0, "fair_value": 0.207809, "relative_strength": -10.612904, "rate_of_change": -0.9539563969230154, "market_dynamics": 0.564255, "expectation": {"probability": 34.2076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.130179, "high": 0.135964, "low": 0.116679, "close": 0.132107, "volume": 73200}, "trend_line": 0.132621, "activity_lines": {"activity_5": 0.132236, "activity_10": 0.13244, "activity_20": 0.131529, "activity_30": 0.131991}, "trend_signal": 0, "fair_value": 0.207746, "relative_strength": -7.78706, "rate_of_change": -0.6740512728334958, "market_dynamics": 0.505873, "expectation": {"probability": 32.0955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.132107, "high": 0.139821, "low": 0.12825, "close": 0.133071, "volume": 260600}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.132493, "activity_10": 0.132493, "activity_20": 0.131786, "activity_30": 0.13202}, "trend_signal": 0, "fair_value": 0.207659, "relative_strength": -5.079984, "rate_of_change": 0.4365824416947723, "market_dynamics": 0.579355, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.133071, "high": 0.133071, "low": 0.10125, "close": 0.12825, "volume": 445500}, "trend_line": 0.134196, "activity_lines": {"activity_5": 0.131014, "activity_10": 0.131739, "activity_20": 0.13157, "activity_30": 0.131701}, "trend_signal": 0, "fair_value": 0.207513, "relative_strength": -8.180331, "rate_of_change": 0.7477477477477453, "market_dynamics": 0.569048, "expectation": {"probability": 34.8286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12825, "high": 0.138857, "low": 0.125357, "close": 0.133071, "volume": 483300}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.131464, "activity_10": 0.131914, "activity_20": 0.131795, "activity_30": 0.131628}, "trend_signal": 0, "fair_value": 0.20742, "relative_strength": -4.886931, "rate_of_change": -0.07153715460968489, "market_dynamics": 0.849719, "expectation": {"probability": 32.5607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.133071, "high": 0.133071, "low": 0.127286, "close": 0.12825, "volume": 18700}, "trend_line": 0.132846, "activity_lines": {"activity_5": 0.130436, "activity_10": 0.131195, "activity_20": 0.131519, "activity_30": 0.131251}, "trend_signal": 0, "fair_value": 0.207303, "relative_strength": -9.26786, "rate_of_change": -0.9351230425055966, "market_dynamics": 0.73534, "expectation": {"probability": 35.5306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12825, "high": 0.135964, "low": 0.126321, "close": 0.133071, "volume": 322300}, "trend_line": 0.131368, "activity_lines": {"activity_5": 0.131143, "activity_10": 0.131441, "activity_20": 0.131685, "activity_30": 0.131265}, "trend_signal": 0, "fair_value": 0.207204, "relative_strength": -5.758782, "rate_of_change": -1.1125664303027412, "market_dynamics": 0.67191, "expectation": {"probability": 31.8812, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.133071, "high": 0.135, "low": 0.129214, "close": 0.131143, "volume": 235000}, "trend_line": 0.131079, "activity_lines": {"activity_5": 0.131143, "activity_10": 0.131336, "activity_20": 0.131625, "activity_30": 0.131251}, "trend_signal": 1, "fair_value": 0.207093, "relative_strength": -6.712617, "rate_of_change": -0.21999269228427884, "market_dynamics": 0.600039, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.131143, "high": 0.138857, "low": 0.131143, "close": 0.135964, "volume": 296000}, "trend_line": 0.131111, "activity_lines": {"activity_5": 0.132878, "activity_10": 0.132107, "activity_20": 0.132057, "activity_30": 0.131566}, "trend_signal": 1, "fair_value": 0.206961, "relative_strength": -2.927688, "rate_of_change": 0.024412758718028248, "market_dynamics": 0.534704, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135964, "high": 0.139821, "low": 0.129214, "close": 0.139821, "volume": 276200}, "trend_line": 0.131271, "activity_lines": {"activity_5": 0.135385, "activity_10": 0.133527, "activity_20": 0.132842, "activity_30": 0.132128}, "trend_signal": 1, "fair_value": 0.206853, "relative_strength": 1.334305, "rate_of_change": 0.12203400172372529, "market_dynamics": 0.928503, "expectation": {"probability": 34.6983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.139821, "high": 0.139821, "low": 0.133071, "close": 0.135, "volume": 420000}, "trend_line": 0.131271, "activity_lines": {"activity_5": 0.135836, "activity_10": 0.133983, "activity_20": 0.133122, "activity_30": 0.132368}, "trend_signal": 1, "fair_value": 0.206661, "relative_strength": -4.872004, "rate_of_change": 0.0, "market_dynamics": 1.05563, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.138857, "high": 0.141, "low": 0.135, "close": 0.141, "volume": 101400}, "trend_line": 0.131536, "activity_lines": {"activity_5": 0.137836, "activity_10": 0.135442, "activity_20": 0.133904, "activity_30": 0.132996}, "trend_signal": 1, "fair_value": 0.206448, "relative_strength": -0.966936, "rate_of_change": 0.20187246231078262, "market_dynamics": 1.265728, "expectation": {"probability": 34.7114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.135, "close": 0.14, "volume": 136600}, "trend_line": 0.131863, "activity_lines": {"activity_5": 0.138974, "activity_10": 0.136558, "activity_20": 0.13454, "activity_30": 0.133542}, "trend_signal": 1, "fair_value": 0.205112, "relative_strength": -1.491535, "rate_of_change": 0.2486011434132266, "market_dynamics": 1.252475, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.138, "close": 0.151, "volume": 915200}, "trend_line": 0.13275, "activity_lines": {"activity_5": 0.143188, "activity_10": 0.139547, "activity_20": 0.136209, "activity_30": 0.134777}, "trend_signal": 1, "fair_value": 0.204209, "relative_strength": 5.498841, "rate_of_change": 0.6726678446569537, "market_dynamics": 1.337811, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.141, "close": 0.146, "volume": 311900}, "trend_line": 0.13347, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.141214, "activity_20": 0.137307, "activity_30": 0.135632}, "trend_signal": 1, "fair_value": 0.203365, "relative_strength": 2.0826, "rate_of_change": 0.542372881355931, "market_dynamics": 1.425622, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.129, "close": 0.129, "volume": 2267800}, "trend_line": 0.133624, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.139555, "activity_20": 0.13672, "activity_30": 0.135343}, "trend_signal": 1, "fair_value": 0.202079, "relative_strength": -9.977798, "rate_of_change": 0.11538173372292462, "market_dynamics": 1.260457, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.126, "close": 0.13, "volume": 238700}, "trend_line": 0.133811, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.138064, "activity_20": 0.136248, "activity_30": 0.135109}, "trend_signal": 1, "fair_value": 0.200438, "relative_strength": -8.775295, "rate_of_change": 0.1399449200742535, "market_dynamics": 0.927094, "expectation": {"probability": 33.265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.122, "close": 0.13, "volume": 154000}, "trend_line": 0.133548, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136629, "activity_20": 0.13579, "activity_30": 0.134864}, "trend_signal": 0, "fair_value": 0.199007, "relative_strength": -7.540132, "rate_of_change": -0.19654587440495414, "market_dynamics": 0.393685, "expectation": {"probability": 34.4122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.131, "close": 0.131, "volume": 1500}, "trend_line": 0.133479, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.135397, "activity_20": 0.135433, "activity_30": 0.134699}, "trend_signal": 0, "fair_value": 0.197614, "relative_strength": -6.713583, "rate_of_change": -0.05166681642556496, "market_dynamics": -0.128613, "expectation": {"probability": 33.0269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.13, "close": 0.13, "volume": 15000}, "trend_line": 0.133473, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.134073, "activity_20": 0.13499, "activity_30": 0.134475}, "trend_signal": 0, "fair_value": 0.196033, "relative_strength": -7.801463, "rate_of_change": -0.00449508911512541, "market_dynamics": -0.426199, "expectation": {"probability": 36.4358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.119, "close": 0.126, "volume": 476800}, "trend_line": 0.133655, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.1322, "activity_20": 0.134191, "activity_30": 0.133993}, "trend_signal": 0, "fair_value": 0.194577, "relative_strength": -12.232104, "rate_of_change": 0.13635716586874327, "market_dynamics": -0.609355, "expectation": {"probability": 36.1374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.132, "low": 0.118, "close": 0.132, "volume": 57000}, "trend_line": 0.133715, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.131582, "activity_20": 0.133982, "activity_30": 0.133886}, "trend_signal": 0, "fair_value": 0.193099, "relative_strength": -9.691461, "rate_of_change": 0.04489169877670457, "market_dynamics": -0.668218, "expectation": {"probability": 32.8745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.133, "volume": 133500}, "trend_line": 0.133584, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.131309, "activity_20": 0.13387, "activity_30": 0.13384}, "trend_signal": 0, "fair_value": 0.191749, "relative_strength": -7.130643, "rate_of_change": -0.09796956212840162, "market_dynamics": -0.665317, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.121, "high": 0.134, "low": 0.114, "close": 0.117, "volume": 513800}, "trend_line": 0.133113, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.128255, "activity_20": 0.132234, "activity_30": 0.13277}, "trend_signal": 0, "fair_value": 0.190266, "relative_strength": -17.300406, "rate_of_change": -0.3525871361839735, "market_dynamics": -0.821638, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.116, "high": 0.127, "low": 0.114, "close": 0.114, "volume": 180400}, "trend_line": 0.132509, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.125273, "activity_20": 0.130366, "activity_30": 0.131537}, "trend_signal": 0, "fair_value": 0.188733, "relative_strength": -18.293576, "rate_of_change": -0.45374982158017707, "market_dynamics": -0.949193, "expectation": {"probability": 36.618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.116, "close": 0.126, "volume": 27100}, "trend_line": 0.132274, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.125055, "activity_20": 0.129731, "activity_30": 0.131117}, "trend_signal": 0, "fair_value": 0.187277, "relative_strength": -6.762279, "rate_of_change": -0.17734644439244523, "market_dynamics": -1.024473, "expectation": {"probability": 33.4775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.118, "close": 0.129, "volume": 177900}, "trend_line": 0.132138, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.125436, "activity_20": 0.129393, "activity_30": 0.130905}, "trend_signal": 0, "fair_value": 0.186082, "relative_strength": -6.94636, "rate_of_change": -0.10281688011249167, "market_dynamics": -1.015623, "expectation": {"probability": 34.0074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.125, "close": 0.129, "volume": 112100}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.125836, "activity_20": 0.129074, "activity_30": 0.130703}, "trend_signal": 0, "fair_value": 0.184857, "relative_strength": -7.310341, "rate_of_change": -0.05373170473294245, "market_dynamics": -0.897497, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 40000}, "trend_line": 0.131831, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.125709, "activity_20": 0.12848, "activity_30": 0.130312}, "trend_signal": 0, "fair_value": 0.183612, "relative_strength": -10.141667, "rate_of_change": -0.17869717643316366, "market_dynamics": -0.760378, "expectation": {"probability": 37.0664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.122, "close": 0.13, "volume": 156600}, "trend_line": 0.131664, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.1264, "activity_20": 0.128314, "activity_30": 0.130194}, "trend_signal": 0, "fair_value": 0.182454, "relative_strength": -7.338133, "rate_of_change": -0.12667733689344726, "market_dynamics": -0.46471, "expectation": {"probability": 34.0394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.127, "high": 0.131, "low": 0.12, "close": 0.124, "volume": 161600}, "trend_line": 0.131458, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126, "activity_20": 0.127624, "activity_30": 0.129699}, "trend_signal": 0, "fair_value": 0.181347, "relative_strength": -14.040416, "rate_of_change": -0.1564588649896796, "market_dynamics": -0.373836, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.123, "high": 0.126, "low": 0.122, "close": 0.126, "volume": 172300}, "trend_line": 0.131255, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.126, "activity_20": 0.127176, "activity_30": 0.129347}, "trend_signal": 0, "fair_value": 0.180344, "relative_strength": -13.849367, "rate_of_change": -0.1544219446515092, "market_dynamics": -0.169304, "expectation": {"probability": 34.2329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 269200}, "trend_line": 0.131319, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.127745, "activity_20": 0.127657, "activity_30": 0.129589}, "trend_signal": 0, "fair_value": 0.179429, "relative_strength": -6.181134, "rate_of_change": 0.04876004723628108, "market_dynamics": 0.261291, "expectation": {"probability": 34.0919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.134, "high": 0.16, "low": 0.133, "close": 0.159, "volume": 4989900}, "trend_line": 0.132344, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.133818, "activity_20": 0.130448, "activity_30": 0.131374}, "trend_signal": 0, "fair_value": 0.178517, "relative_strength": 9.887364, "rate_of_change": 0.7805420388519546, "market_dynamics": 0.603417, "expectation": {"probability": 32.8714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.161, "high": 0.174, "low": 0.149, "close": 0.159, "volume": 1857400}, "trend_line": 0.133208, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.139127, "activity_20": 0.1332, "activity_30": 0.133094}, "trend_signal": 0, "fair_value": 0.177695, "relative_strength": 10.169271, "rate_of_change": 0.6528441032460888, "market_dynamics": 1.050333, "expectation": {"probability": 34.0017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.146, "close": 0.148, "volume": 670800}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.141618, "activity_20": 0.134843, "activity_30": 0.134048}, "trend_signal": 1, "fair_value": 0.176592, "relative_strength": 0.665251, "rate_of_change": 0.49471503213021795, "market_dynamics": 1.28238, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.151, "low": 0.138, "close": 0.141, "volume": 712100}, "trend_line": 0.134131, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.142436, "activity_20": 0.135729, "activity_30": 0.134509}, "trend_signal": 1, "fair_value": 0.175534, "relative_strength": -2.783176, "rate_of_change": 0.1972106643160648, "market_dynamics": 1.232179, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.141, "high": 0.148, "low": 0.14, "close": 0.144, "volume": 289400}, "trend_line": 0.13456, "activity_lines": {"activity_5": 0.147, "activity_10": 0.143582, "activity_20": 0.136848, "activity_30": 0.135145}, "trend_signal": 1, "fair_value": 0.174525, "relative_strength": 0.301319, "rate_of_change": 0.31983657767407436, "market_dynamics": 1.014152, "expectation": {"probability": 29.3846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.139, "close": 0.142, "volume": 144600}, "trend_line": 0.134761, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.144091, "activity_20": 0.13771, "activity_30": 0.135625}, "trend_signal": 1, "fair_value": 0.173504, "relative_strength": -5.492193, "rate_of_change": 0.14937574316288565, "market_dynamics": 0.777099, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.136, "close": 0.136, "volume": 201800}, "trend_line": 0.134633, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.143218, "activity_20": 0.137948, "activity_30": 0.135705}, "trend_signal": 1, "fair_value": 0.172626, "relative_strength": -9.640377, "rate_of_change": -0.09498296985031963, "market_dynamics": 0.577976, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 481200}, "trend_line": 0.134467, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.141145, "activity_20": 0.137586, "activity_30": 0.135406}, "trend_signal": 1, "fair_value": 0.171648, "relative_strength": -13.313237, "rate_of_change": -0.1232981512704905, "market_dynamics": 0.370101, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.127, "high": 0.131, "low": 0.127, "close": 0.128, "volume": 596500}, "trend_line": 0.134033, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.1386, "activity_20": 0.137014, "activity_30": 0.134989}, "trend_signal": 0, "fair_value": 0.170628, "relative_strength": -14.167789, "rate_of_change": -0.3227557690734455, "market_dynamics": 0.080502, "expectation": {"probability": 38.2502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.125, "close": 0.125, "volume": 303000}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.135473, "activity_20": 0.136176, "activity_30": 0.134406}, "trend_signal": 0, "fair_value": 0.169649, "relative_strength": -17.202808, "rate_of_change": -0.37304245969276256, "market_dynamics": -0.243386, "expectation": {"probability": 37.4821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.134, "low": 0.125, "close": 0.129, "volume": 927700}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.133255, "activity_20": 0.135757, "activity_30": 0.134114}, "trend_signal": 0, "fair_value": 0.168755, "relative_strength": -14.544418, "rate_of_change": -0.5489279803494352, "market_dynamics": -0.411286, "expectation": {"probability": 35.1825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.12, "close": 0.124, "volume": 592900}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.130673, "activity_20": 0.134805, "activity_30": 0.133546}, "trend_signal": 0, "fair_value": 0.167739, "relative_strength": -15.438458, "rate_of_change": -0.5519578313253097, "market_dynamics": -0.542626, "expectation": {"probability": 37.5464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.123, "close": 0.127, "volume": 678900}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.129273, "activity_20": 0.13409, "activity_30": 0.133219}, "trend_signal": 0, "fair_value": 0.166773, "relative_strength": -14.295463, "rate_of_change": -0.050731825512795585, "market_dynamics": -0.605146, "expectation": {"probability": 35.2599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.121, "close": 0.124, "volume": 330700}, "trend_line": 0.1318, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.127709, "activity_20": 0.133086, "activity_30": 0.132703}, "trend_signal": 0, "fair_value": 0.165847, "relative_strength": -16.622663, "rate_of_change": -0.15151515151515585, "market_dynamics": -0.662986, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.139, "low": 0.123, "close": 0.123, "volume": 431200}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.126273, "activity_20": 0.13201, "activity_30": 0.132135}, "trend_signal": 0, "fair_value": 0.164855, "relative_strength": -16.907767, "rate_of_change": -0.17678300455236037, "market_dynamics": -0.81136, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.122, "high": 0.126, "low": 0.114, "close": 0.115, "volume": 305100}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.123764, "activity_20": 0.1302, "activity_30": 0.131067}, "trend_signal": 0, "fair_value": 0.163872, "relative_strength": -22.036649, "rate_of_change": -0.4058768536182925, "market_dynamics": -0.984908, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.114, "close": 0.117, "volume": 91100}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.122109, "activity_20": 0.128633, "activity_30": 0.130161}, "trend_signal": 0, "fair_value": 0.162872, "relative_strength": -20.118098, "rate_of_change": -0.3304511077362318, "market_dynamics": -1.155878, "expectation": {"probability": 34.6209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.116, "high": 0.123, "low": 0.116, "close": 0.123, "volume": 30000}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.121891, "activity_20": 0.1277, "activity_30": 0.129671}, "trend_signal": 0, "fair_value": 0.16197, "relative_strength": -16.73073, "rate_of_change": -0.07656967840734226, "market_dynamics": -1.164475, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.123, "high": 0.138, "low": 0.121, "close": 0.133, "volume": 2046800}, "trend_line": 0.130533, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.123618, "activity_20": 0.127724, "activity_30": 0.129832}, "trend_signal": 0, "fair_value": 0.161072, "relative_strength": -9.702819, "rate_of_change": 0.0252873563218431, "market_dynamics": -0.789323, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.129, "high": 0.138, "low": 0.127, "close": 0.138, "volume": 647400}, "trend_line": 0.1307, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.126164, "activity_20": 0.12819, "activity_30": 0.130314}, "trend_signal": 0, "fair_value": 0.160237, "relative_strength": -6.469732, "rate_of_change": 0.1279369967747623, "market_dynamics": -0.328077, "expectation": {"probability": 35.5753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.138, "high": 0.141, "low": 0.131, "close": 0.139, "volume": 2955300}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.128655, "activity_20": 0.128738, "activity_30": 0.130849}, "trend_signal": 0, "fair_value": 0.159377, "relative_strength": -6.76117, "rate_of_change": 0.5608263198163609, "market_dynamics": 0.266284, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.139, "high": 0.145, "low": 0.139, "close": 0.139, "volume": 2852700}, "trend_line": 0.132267, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.130964, "activity_20": 0.129381, "activity_30": 0.131338}, "trend_signal": 0, "fair_value": 0.158578, "relative_strength": -5.618414, "rate_of_change": 0.6345438360229178, "market_dynamics": 0.786159, "expectation": {"probability": 35.4076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.136, "close": 0.136, "volume": 1671100}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.132455, "activity_20": 0.129833, "activity_30": 0.131578}, "trend_signal": 0, "fair_value": 0.158092, "relative_strength": -7.816672, "rate_of_change": 0.25176347841865315, "market_dynamics": 0.893311, "expectation": {"probability": 37.6376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 149800}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.1336, "activity_20": 0.130248, "activity_30": 0.131733}, "trend_signal": 0, "fair_value": 0.157479, "relative_strength": -6.300339, "rate_of_change": 0.1508295625942728, "market_dynamics": 0.881703, "expectation": {"probability": 37.282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.137, "high": 0.143, "low": 0.136, "close": 0.14, "volume": 928500}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.135455, "activity_20": 0.131167, "activity_30": 0.132198}, "trend_signal": 0, "fair_value": 0.156777, "relative_strength": -4.863376, "rate_of_change": 0.27635542168675165, "market_dynamics": 0.790756, "expectation": {"probability": 35.0845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.137, "close": 0.14, "volume": 535500}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.137, "activity_20": 0.132105, "activity_30": 0.132639}, "trend_signal": 0, "fair_value": 0.156044, "relative_strength": -5.672602, "rate_of_change": 0.34993654584093214, "market_dynamics": 0.657778, "expectation": {"probability": 34.932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.137, "high": 0.139, "low": 0.133, "close": 0.136, "volume": 351500}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.137364, "activity_20": 0.132671, "activity_30": 0.132791}, "trend_signal": 0, "fair_value": 0.155317, "relative_strength": -4.601774, "rate_of_change": 0.14966363098935573, "market_dynamics": 0.537037, "expectation": {"probability": 37.4292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.11, "close": 0.132, "volume": 699300}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.136655, "activity_20": 0.132857, "activity_30": 0.132673}, "trend_signal": 0, "fair_value": 0.154594, "relative_strength": 1.096439, "rate_of_change": 0.1995023648875759, "market_dynamics": 0.500249, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.135, "close": 0.141, "volume": 987000}, "trend_line": 0.1346, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.137418, "activity_20": 0.13389, "activity_30": 0.133118}, "trend_signal": 0, "fair_value": 0.153958, "relative_strength": 2.281296, "rate_of_change": 0.37285607755406447, "market_dynamics": 0.487128, "expectation": {"probability": 32.7131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.139, "close": 0.14, "volume": 418900}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.137855, "activity_20": 0.134767, "activity_30": 0.133467}, "trend_signal": 0, "fair_value": 0.153317, "relative_strength": -0.958051, "rate_of_change": 0.12407132243685028, "market_dynamics": 0.486798, "expectation": {"probability": 37.5392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 80000}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.138073, "activity_20": 0.135476, "activity_30": 0.13374}, "trend_signal": 0, "fair_value": 0.152724, "relative_strength": -1.871282, "rate_of_change": -0.49492828363026625, "market_dynamics": 0.528803, "expectation": {"probability": 37.4739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.139, "high": 0.141, "low": 0.137, "close": 0.141, "volume": 24000}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.138655, "activity_20": 0.136329, "activity_30": 0.134185}, "trend_signal": 1, "fair_value": 0.152175, "relative_strength": -0.936995, "rate_of_change": -0.44742729306486906, "market_dynamics": 0.62954, "expectation": {"probability": 33.6411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.14, "close": 0.142, "volume": 23500}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.139382, "activity_20": 0.137195, "activity_30": 0.134733}, "trend_signal": 1, "fair_value": 0.151602, "relative_strength": -0.312851, "rate_of_change": -0.14981273408240128, "market_dynamics": 0.574509, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.136, "close": 0.14, "volume": 1323300}, "trend_line": 0.133267, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.139636, "activity_20": 0.1378, "activity_30": 0.135166}, "trend_signal": 1, "fair_value": 0.151171, "relative_strength": -0.910632, "rate_of_change": -0.02475618904726575, "market_dynamics": 0.499382, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.142, "high": 0.159, "low": 0.141, "close": 0.159, "volume": 1319100}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.143255, "activity_20": 0.140138, "activity_30": 0.136826}, "trend_signal": 1, "fair_value": 0.150799, "relative_strength": 12.056859, "rate_of_change": 0.37518665536104245, "market_dynamics": 0.727582, "expectation": {"probability": 26.6547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.148, "close": 0.16, "volume": 1064700}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.146709, "activity_20": 0.1424, "activity_30": 0.138518}, "trend_signal": 1, "fair_value": 0.150341, "relative_strength": 11.527913, "rate_of_change": 0.4485411200071687, "market_dynamics": 0.922465, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.15, "close": 0.167, "volume": 803700}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.151073, "activity_20": 0.145114, "activity_30": 0.140624}, "trend_signal": 1, "fair_value": 0.150052, "relative_strength": 16.886177, "rate_of_change": 0.7687899558671446, "market_dynamics": 1.196672, "expectation": {"probability": 32.4547, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.152, "close": 0.152, "volume": 435500}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.152145, "activity_20": 0.146162, "activity_30": 0.141695}, "trend_signal": 1, "fair_value": 0.149635, "relative_strength": 7.181524, "rate_of_change": 0.5413589364844988, "market_dynamics": 1.304015, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.15, "close": 0.152, "volume": 109800}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.152855, "activity_20": 0.147071, "activity_30": 0.142718}, "trend_signal": 1, "fair_value": 0.149157, "relative_strength": 4.982495, "rate_of_change": 0.5876605966224172, "market_dynamics": 1.073433, "expectation": {"probability": 36.811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.151, "high": 0.158, "low": 0.148, "close": 0.148, "volume": 354900}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.152636, "activity_20": 0.14751, "activity_30": 0.143432}, "trend_signal": 1, "fair_value": 0.148653, "relative_strength": 1.015652, "rate_of_change": 0.5601279457836971, "market_dynamics": 0.801562, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.148, "high": 0.152, "low": 0.141, "close": 0.15, "volume": 191200}, "trend_line": 0.1384, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.152636, "activity_20": 0.14809, "activity_30": 0.144226}, "trend_signal": 1, "fair_value": 0.148162, "relative_strength": 0.577918, "rate_of_change": 0.5083514887436501, "market_dynamics": 0.47891, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.149, "high": 0.154, "low": 0.147, "close": 0.153, "volume": 35300}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.151, "activity_10": 0.152982, "activity_20": 0.148905, "activity_30": 0.145168}, "trend_signal": 1, "fair_value": 0.147783, "relative_strength": 0.208078, "rate_of_change": 0.6986994219653148, "market_dynamics": 0.35128, "expectation": {"probability": 33.6474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.143, "close": 0.146, "volume": 216500}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.151836, "activity_20": 0.148986, "activity_30": 0.145596}, "trend_signal": 1, "fair_value": 0.147359, "relative_strength": -5.988347, "rate_of_change": 0.4541964740577199, "market_dynamics": 0.11143, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.14, "close": 0.141, "volume": 156900}, "trend_line": 0.140567, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.149709, "activity_20": 0.148543, "activity_30": 0.14566}, "trend_signal": 1, "fair_value": 0.146903, "relative_strength": -6.875513, "rate_of_change": 0.4049999999999887, "market_dynamics": -0.201117, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.14, "close": 0.147, "volume": 121200}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.148655, "activity_20": 0.148643, "activity_30": 0.146075}, "trend_signal": 1, "fair_value": 0.146485, "relative_strength": -4.683061, "rate_of_change": 0.5691236207644719, "market_dynamics": -0.42786, "expectation": {"probability": 39.0063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.134, "close": 0.134, "volume": 316500}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.145455, "activity_20": 0.147471, "activity_30": 0.1456}, "trend_signal": 0, "fair_value": 0.145953, "relative_strength": -12.607268, "rate_of_change": 0.44777069613134235, "market_dynamics": -0.807378, "expectation": {"probability": 38.868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.134, "high": 0.155, "low": 0.134, "close": 0.155, "volume": 823300}, "trend_line": 0.143267, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.146545, "activity_20": 0.148329, "activity_30": 0.146439}, "trend_signal": 1, "fair_value": 0.145711, "relative_strength": 0.641139, "rate_of_change": 0.8922535211267735, "market_dynamics": -0.703638, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.147, "close": 0.15, "volume": 311900}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.146945, "activity_20": 0.148619, "activity_30": 0.146873}, "trend_signal": 1, "fair_value": 0.145498, "relative_strength": -2.910276, "rate_of_change": 0.628197700796404, "market_dynamics": -0.610857, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.147, "close": 0.148, "volume": 240600}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.147018, "activity_20": 0.148633, "activity_30": 0.14712}, "trend_signal": 1, "fair_value": 0.145254, "relative_strength": -4.87084, "rate_of_change": 0.3468200073525845, "market_dynamics": -0.66081, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.142, "close": 0.143, "volume": 40600}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.146255, "activity_20": 0.148138, "activity_30": 0.147013}, "trend_signal": 1, "fair_value": 0.144977, "relative_strength": -8.779186, "rate_of_change": 0.11474627938645268, "market_dynamics": -0.627901, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.143, "close": 0.143, "volume": 16500}, "trend_line": 0.144967, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.145582, "activity_20": 0.147629, "activity_30": 0.146895}, "trend_signal": 1, "fair_value": 0.14472, "relative_strength": -7.823747, "rate_of_change": 0.09252035102498947, "market_dynamics": -0.921243, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.135, "close": 0.136, "volume": 152700}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.143764, "activity_20": 0.146433, "activity_30": 0.146316}, "trend_signal": 0, "fair_value": 0.144479, "relative_strength": -11.301994, "rate_of_change": -0.0689812164147818, "market_dynamics": -1.1316, "expectation": {"probability": 39.9422, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.136, "close": 0.139, "volume": 355800}, "trend_line": 0.144967, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.1428, "activity_20": 0.145548, "activity_30": 0.145938}, "trend_signal": 0, "fair_value": 0.144257, "relative_strength": -11.740525, "rate_of_change": 0.06902883334369922, "market_dynamics": -1.154023, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.137, "high": 0.142, "low": 0.13, "close": 0.138, "volume": 316800}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.141782, "activity_20": 0.144581, "activity_30": 0.145488}, "trend_signal": 0, "fair_value": 0.144029, "relative_strength": -12.04343, "rate_of_change": 0.06898121641476265, "market_dynamics": -1.113363, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.132, "close": 0.132, "volume": 73800}, "trend_line": 0.1448, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.139727, "activity_20": 0.143052, "activity_30": 0.144645}, "trend_signal": 0, "fair_value": 0.143763, "relative_strength": -13.483288, "rate_of_change": -0.18405288590788357, "market_dynamics": -1.218264, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.133, "high": 0.137, "low": 0.132, "close": 0.137, "volume": 50200}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.138855, "activity_20": 0.142129, "activity_30": 0.144142}, "trend_signal": 0, "fair_value": 0.14359, "relative_strength": -11.702323, "rate_of_change": -0.06906077348067453, "market_dynamics": -1.212441, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.132, "close": 0.135, "volume": 30000}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.137564, "activity_20": 0.141124, "activity_30": 0.143516}, "trend_signal": 0, "fair_value": 0.143343, "relative_strength": -12.637584, "rate_of_change": -0.02280580511403265, "market_dynamics": -1.279582, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.101, "close": 0.123, "volume": 286000}, "trend_line": 0.144367, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.134455, "activity_20": 0.139129, "activity_30": 0.142118}, "trend_signal": 0, "fair_value": 0.143019, "relative_strength": -21.062867, "rate_of_change": -0.2073727940718994, "market_dynamics": -1.347089, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.143767, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.131836, "activity_20": 0.137271, "activity_30": 0.14074}, "trend_signal": 0, "fair_value": 0.142694, "relative_strength": -21.594959, "rate_of_change": -0.41560744491468926, "market_dynamics": -1.345426, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.117, "close": 0.122, "volume": 21100}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.129491, "activity_20": 0.135457, "activity_30": 0.139335}, "trend_signal": 0, "fair_value": 0.142296, "relative_strength": -20.56594, "rate_of_change": -0.41734194912602834, "market_dynamics": -1.344553, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.114, "close": 0.118, "volume": 35200}, "trend_line": 0.142467, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.1268, "activity_20": 0.133386, "activity_30": 0.137712}, "trend_signal": 0, "fair_value": 0.142001, "relative_strength": -23.753696, "rate_of_change": -0.48893949024564215, "market_dynamics": -1.452873, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.114, "close": 0.114, "volume": 60300}, "trend_line": 0.141567, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.123836, "activity_20": 0.131086, "activity_30": 0.135875}, "trend_signal": 0, "fair_value": 0.141607, "relative_strength": -26.135978, "rate_of_change": -0.6317252416349132, "market_dynamics": -1.541417, "expectation": {"probability": 38.9315, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.109, "close": 0.11, "volume": 7600}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.120545, "activity_20": 0.12859, "activity_30": 0.133839}, "trend_signal": 0, "fair_value": 0.141187, "relative_strength": -29.189117, "rate_of_change": -0.7537067254374146, "market_dynamics": -1.552782, "expectation": {"probability": 38.8074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.106, "close": 0.107, "volume": 115600}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.117236, "activity_20": 0.125981, "activity_30": 0.131677}, "trend_signal": 0, "fair_value": 0.140686, "relative_strength": -30.477504, "rate_of_change": -0.7829181494662046, "market_dynamics": -1.58894, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.106, "high": 0.123, "low": 0.106, "close": 0.112, "volume": 128300}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.1154, "activity_20": 0.12401, "activity_30": 0.12991}, "trend_signal": 0, "fair_value": 0.140292, "relative_strength": -27.87875, "rate_of_change": -1.1241032998565172, "market_dynamics": -1.508642, "expectation": {"probability": 36.3756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.112, "high": 0.121, "low": 0.111, "close": 0.12, "volume": 102300}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.115382, "activity_20": 0.122967, "activity_30": 0.128759}, "trend_signal": 0, "fair_value": 0.139948, "relative_strength": -22.755173, "rate_of_change": -0.9671123751206175, "market_dynamics": -1.282689, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.11, "close": 0.114, "volume": 1104500}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.114, "activity_10": 0.114582, "activity_20": 0.121419, "activity_30": 0.127308}, "trend_signal": 0, "fair_value": 0.139492, "relative_strength": -27.639463, "rate_of_change": -1.2945054945055081, "market_dynamics": -1.003641, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.099, "close": 0.102, "volume": 1722800}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.111982, "activity_20": 0.118924, "activity_30": 0.125196}, "trend_signal": 0, "fair_value": 0.139002, "relative_strength": -36.313584, "rate_of_change": -1.2365196351302212, "market_dynamics": -0.852167, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.102, "close": 0.104, "volume": 60000}, "trend_line": 0.131467, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.110127, "activity_20": 0.116848, "activity_30": 0.12332}, "trend_signal": 0, "fair_value": 0.138526, "relative_strength": -35.269241, "rate_of_change": -1.2024017975906802, "market_dynamics": -0.813708, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.101, "close": 0.102, "volume": 185500}, "trend_line": 0.129933, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.108255, "activity_20": 0.11479, "activity_30": 0.121419}, "trend_signal": 0, "fair_value": 0.138048, "relative_strength": -36.276794, "rate_of_change": -1.1668327412963007, "market_dynamics": -0.953955, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.099, "close": 0.101, "volume": 102100}, "trend_line": 0.1283, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.106564, "activity_20": 0.112833, "activity_30": 0.119553}, "trend_signal": 0, "fair_value": 0.137583, "relative_strength": -36.755098, "rate_of_change": -1.256801582353979, "market_dynamics": -1.131601, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.094, "close": 0.103, "volume": 100000}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.105545, "activity_20": 0.111267, "activity_30": 0.11792}, "trend_signal": 0, "fair_value": 0.137044, "relative_strength": -34.977607, "rate_of_change": -1.2992985190958706, "market_dynamics": -1.11959, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.096, "close": 0.1, "volume": 96400}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.104182, "activity_20": 0.109571, "activity_30": 0.116202}, "trend_signal": 0, "fair_value": 0.136573, "relative_strength": -37.295364, "rate_of_change": -1.210584918623113, "market_dynamics": -1.023054, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.098, "volume": 75000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.102636, "activity_20": 0.107871, "activity_30": 0.114454}, "trend_signal": 0, "fair_value": 0.136026, "relative_strength": -37.666543, "rate_of_change": -1.1454836131095043, "market_dynamics": -0.894405, "expectation": {"probability": 38.7278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 105100}, "trend_line": 0.121933, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.100709, "activity_20": 0.106076, "activity_30": 0.112604}, "trend_signal": 0, "fair_value": 0.135461, "relative_strength": -37.163274, "rate_of_change": -1.4021525548448652, "market_dynamics": -0.763192, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.091, "volume": 48600}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.098364, "activity_20": 0.104076, "activity_30": 0.110609}, "trend_signal": 0, "fair_value": 0.134882, "relative_strength": -39.118962, "rate_of_change": -1.1752355801956842, "market_dynamics": -0.759701, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.091, "high": 0.101, "low": 0.08, "close": 0.095, "volume": 441700}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.097273, "activity_20": 0.102676, "activity_30": 0.108963}, "trend_signal": 0, "fair_value": 0.13449, "relative_strength": -37.167621, "rate_of_change": -1.6597510373443998, "market_dynamics": -0.637827, "expectation": {"probability": 36.8118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.091, "close": 0.092, "volume": 752500}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.095982, "activity_20": 0.101181, "activity_30": 0.107254}, "trend_signal": 0, "fair_value": 0.134078, "relative_strength": -37.878455, "rate_of_change": -1.631223628691975, "market_dynamics": -0.505533, "expectation": {"probability": 39.1091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.096, "close": 0.096, "volume": 58500}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.0956, "activity_20": 0.100214, "activity_30": 0.105927}, "trend_signal": 0, "fair_value": 0.133704, "relative_strength": -35.157902, "rate_of_change": -1.4875565125635895, "market_dynamics": -0.394189, "expectation": {"probability": 37.4642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.096, "close": 0.096, "volume": 125500}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.095364, "activity_20": 0.099376, "activity_30": 0.104712}, "trend_signal": 0, "fair_value": 0.133269, "relative_strength": -34.935756, "rate_of_change": -1.3637194883003996, "market_dynamics": -0.325308, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.094, "close": 0.11, "volume": 360800}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.097782, "activity_20": 0.099995, "activity_30": 0.104501}, "trend_signal": 0, "fair_value": 0.132923, "relative_strength": -24.797178, "rate_of_change": -0.9711566475672558, "market_dynamics": 0.054773, "expectation": {"probability": 37.9188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.098, "close": 0.109, "volume": 425800}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.099855, "activity_20": 0.100557, "activity_30": 0.104297}, "trend_signal": 0, "fair_value": 0.132571, "relative_strength": -23.618152, "rate_of_change": -0.8023750300890617, "market_dynamics": 0.461343, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.109, "high": 0.113, "low": 0.1, "close": 0.107, "volume": 1175300}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.101455, "activity_20": 0.100952, "activity_30": 0.104022}, "trend_signal": 0, "fair_value": 0.13233, "relative_strength": -24.141306, "rate_of_change": -0.9589545867148377, "market_dynamics": 0.891519, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.107, "high": 0.109, "low": 0.095, "close": 0.105, "volume": 406800}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.102564, "activity_20": 0.101171, "activity_30": 0.103686}, "trend_signal": 0, "fair_value": 0.132076, "relative_strength": -24.942268, "rate_of_change": -0.9981851179673354, "market_dynamics": 1.295574, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.097, "high": 0.126, "low": 0.097, "close": 0.117, "volume": 1542300}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.105727, "activity_20": 0.102543, "activity_30": 0.104196}, "trend_signal": 0, "fair_value": 0.131899, "relative_strength": -16.759447, "rate_of_change": -0.45829514207149447, "market_dynamics": 1.405133, "expectation": {"probability": 38.8227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.113, "close": 0.117, "volume": 334300}, "trend_line": 0.107933, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.108491, "activity_20": 0.10389, "activity_30": 0.104738}, "trend_signal": 0, "fair_value": 0.131666, "relative_strength": -17.325907, "rate_of_change": -0.6141804788213636, "market_dynamics": 1.364262, "expectation": {"probability": 38.1971, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.102, "close": 0.109, "volume": 389400}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.109327, "activity_20": 0.10449, "activity_30": 0.104806}, "trend_signal": 0, "fair_value": 0.131394, "relative_strength": -21.478019, "rate_of_change": -0.8023496057739575, "market_dynamics": 1.251114, "expectation": {"probability": 39.2724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34bd0580-3eef-49c7-8035-72ec4990532d/", "share_image": "https://sharemaestro.com/terminal/34bd0580-3eef-49c7-8035-72ec4990532d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}