{"ticker": {"uuid": "34bea3cc-ada6-45fd-aec0-4d8d4230ed3e", "symbol": "BRPT", "name": "PT Barito Pacific Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRPT rose 41.61%, moving from 1,370.00 to 1,940.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.61 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 44.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,940.00"}, {"label": "12-Week Change", "value": "41.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.61"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1605.0, "high": 1940.0, "low": 1460.0, "close": 1940.0, "volume": 2056403700}, "trend_line": 2427.666667, "activity_lines": {"activity_5": 1886.333333, "activity_10": 1900.0, "activity_20": 1832.095238, "activity_30": 2047.870968}, "trend_signal": 0, "fair_value": 1490.976025, "relative_strength": 0.61083, "rate_of_change": -2.0312079499596467, "market_dynamics": 0.807493, "expectation": {"probability": 44.0603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 791.34805, "high": 801.302097, "low": 766.462857, "close": 771.43988, "volume": 155283956}, "trend_line": 809.315078, "activity_lines": {"activity_5": 792.675224, "activity_10": 798.315861, "activity_20": 808.080327, "activity_30": 809.986473}, "trend_signal": 0, "fair_value": 911.992879, "relative_strength": -2.695895, "rate_of_change": -0.23109834167475035, "market_dynamics": -0.676237, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 771.43988, "high": 776.41691, "low": 756.50885, "close": 756.50885, "volume": 283745666}, "trend_line": 807.438344, "activity_lines": {"activity_5": 777.412345, "activity_10": 790.081146, "activity_20": 802.131594, "activity_30": 806.57962}, "trend_signal": 0, "fair_value": 908.323632, "relative_strength": -3.776944, "rate_of_change": -0.2318916391175826, "market_dynamics": -0.842786, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 756.508807, "high": 761.48583, "low": 706.738464, "close": 706.738464, "volume": 268647146}, "trend_line": 804.563419, "activity_lines": {"activity_5": 750.536364, "activity_10": 773.883166, "activity_20": 791.822027, "activity_30": 800.082853}, "trend_signal": 0, "fair_value": 904.556199, "relative_strength": -10.882548, "rate_of_change": -0.35605505006832766, "market_dynamics": -1.023657, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 706.738447, "high": 776.416938, "low": 706.738447, "close": 766.462891, "volume": 219003344}, "trend_line": 803.018487, "activity_lines": {"activity_5": 750.868176, "activity_10": 770.625478, "activity_20": 787.793004, "activity_30": 797.624755}, "trend_signal": 0, "fair_value": 901.928828, "relative_strength": -3.597341, "rate_of_change": -0.19202115874471587, "market_dynamics": -0.988026, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 781.394022, "high": 781.394022, "low": 728.170043, "close": 738.144958, "volume": 164400720}, "trend_line": 800.529624, "activity_lines": {"activity_5": 744.083288, "activity_10": 762.309566, "activity_20": 781.398836, "activity_30": 793.439366}, "trend_signal": 0, "fair_value": 899.340786, "relative_strength": -6.421815, "rate_of_change": -0.30993844354669725, "market_dynamics": -0.998197, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 748.119935, "high": 758.094819, "low": 733.15747, "close": 743.132385, "volume": 38066408}, "trend_line": 799.033036, "activity_lines": {"activity_5": 742.507747, "activity_10": 756.048769, "activity_20": 775.898911, "activity_30": 789.736318}, "trend_signal": 0, "fair_value": 896.847816, "relative_strength": -6.179404, "rate_of_change": -0.18694973366781667, "market_dynamics": -1.073378, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 753.107392, "high": 773.057222, "low": 743.132415, "close": 758.094849, "volume": 59590291}, "trend_line": 798.696018, "activity_lines": {"activity_5": 747.80686, "activity_10": 753.47556, "activity_20": 772.337983, "activity_30": 787.095145}, "trend_signal": 0, "fair_value": 894.261456, "relative_strength": -5.028637, "rate_of_change": -0.042178231038754864, "market_dynamics": -1.032347, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 758.094818, "high": 773.057221, "low": 753.10736, "close": 768.069763, "volume": 66352291}, "trend_line": 798.691498, "activity_lines": {"activity_5": 756.325212, "activity_10": 754.044507, "activity_20": 770.359397, "activity_30": 785.119257}, "trend_signal": 0, "fair_value": 891.486634, "relative_strength": -5.617121, "rate_of_change": -0.0005659224408399117, "market_dynamics": -1.026135, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 763.082306, "high": 783.032166, "low": 758.094818, "close": 773.05719, "volume": 53135579}, "trend_line": 798.579506, "activity_lines": {"activity_5": 762.417285, "activity_10": 756.395957, "activity_20": 769.630258, "activity_30": 783.465431}, "trend_signal": 0, "fair_value": 888.522926, "relative_strength": -4.815891, "rate_of_change": -0.014021934661934582, "market_dynamics": -0.883819, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 773.057221, "high": 778.044679, "low": 753.10736, "close": 763.082275, "volume": 54607429}, "trend_line": 798.964524, "activity_lines": {"activity_5": 764.744767, "activity_10": 757.44733, "activity_20": 768.156727, "activity_30": 781.175287}, "trend_signal": 0, "fair_value": 886.000088, "relative_strength": -6.036842, "rate_of_change": 0.04821285759366149, "market_dynamics": -0.632263, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 763.082275, "high": 793.007112, "low": 753.10736, "close": 778.044678, "volume": 115069715}, "trend_line": 797.691573, "activity_lines": {"activity_5": 770.397229, "activity_10": 761.733062, "activity_20": 768.171685, "activity_30": 779.82562}, "trend_signal": 0, "fair_value": 884.992939, "relative_strength": -3.080975, "rate_of_change": -0.1593250966422177, "market_dynamics": -0.354615, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 783.032196, "high": 852.856628, "low": 768.069762, "close": 852.856628, "volume": 212701376}, "trend_line": 798.248751, "activity_lines": {"activity_5": 798.659521, "activity_10": 779.50088, "activity_20": 775.256439, "activity_30": 783.384655}, "trend_signal": 0, "fair_value": 884.875512, "relative_strength": 6.142352, "rate_of_change": 0.0698488010728956, "market_dynamics": 0.173999, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 852.856655, "high": 937.643586, "low": 837.894282, "close": 892.756409, "volume": 378689834}, "trend_line": 800.301823, "activity_lines": {"activity_5": 833.904289, "activity_10": 802.771426, "activity_20": 785.966775, "activity_30": 789.481924}, "trend_signal": 0, "fair_value": 884.824549, "relative_strength": 11.352812, "rate_of_change": 0.25719702003016887, "market_dynamics": 0.765163, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 892.756409, "high": 1052.355318, "low": 867.819061, "close": 1027.417969, "volume": 534426915}, "trend_line": 806.677712, "activity_lines": {"activity_5": 905.7238, "activity_10": 847.143747, "activity_20": 809.161326, "activity_30": 804.134578}, "trend_signal": 0, "fair_value": 885.5737, "relative_strength": 26.771358, "rate_of_change": 0.7966855524706243, "market_dynamics": 1.397444, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1027.417964, "high": 1196.991821, "low": 1027.417964, "close": 1196.991821, "volume": 784344243}, "trend_line": 819.037864, "activity_lines": {"activity_5": 1017.110543, "activity_10": 917.60304, "activity_20": 847.286824, "activity_30": 829.316134}, "trend_signal": 1, "fair_value": 887.630716, "relative_strength": 44.70517, "rate_of_change": 1.5322292677896585, "market_dynamics": 1.916497, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1216.941779, "high": 1221.929176, "low": 1107.217376, "close": 1137.142334, "volume": 500568026}, "trend_line": 828.573531, "activity_lines": {"activity_5": 1079.620154, "activity_10": 968.837937, "activity_20": 877.828133, "activity_30": 849.839003}, "trend_signal": 1, "fair_value": 889.998196, "relative_strength": 37.512524, "rate_of_change": 1.1642522793060992, "market_dynamics": 1.987474, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1142.129697, "high": 1446.365176, "low": 1132.154782, "close": 1416.44043, "volume": 670303269}, "trend_line": 846.091923, "activity_lines": {"activity_5": 1211.289286, "activity_10": 1063.69049, "activity_20": 933.346322, "activity_30": 887.765899}, "trend_signal": 1, "fair_value": 894.471554, "relative_strength": 67.433559, "rate_of_change": 2.114283324843495, "market_dynamics": 2.020159, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1431.40271, "high": 1526.164587, "low": 1376.540615, "close": 1481.277344, "volume": 790375878}, "trend_line": 864.444338, "activity_lines": {"activity_5": 1326.99847, "activity_10": 1158.361652, "activity_20": 992.252426, "activity_30": 928.745604}, "trend_signal": 1, "fair_value": 899.328983, "relative_strength": 71.637818, "rate_of_change": 2.1690805101799873, "market_dynamics": 2.021579, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1501.227236, "high": 1516.18967, "low": 1286.766295, "close": 1296.741211, "volume": 653707859}, "trend_line": 880.461271, "activity_lines": {"activity_5": 1341.960881, "activity_10": 1206.51338, "activity_20": 1030.416784, "activity_30": 956.635725}, "trend_signal": 1, "fair_value": 903.382095, "relative_strength": 50.162168, "rate_of_change": 1.8528588014188594, "market_dynamics": 1.886578, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1301.728545, "high": 1396.490419, "low": 1226.916655, "close": 1351.603271, "volume": 672664240}, "trend_line": 899.634149, "activity_lines": {"activity_5": 1357.255762, "activity_10": 1255.1185, "activity_20": 1071.446865, "activity_30": 987.031983}, "trend_signal": 1, "fair_value": 906.714167, "relative_strength": 55.693657, "rate_of_change": 2.177594703083762, "market_dynamics": 1.800204, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1366.565678, "high": 1406.465338, "low": 1127.167327, "close": 1142.129639, "volume": 961009556}, "trend_line": 912.156374, "activity_lines": {"activity_5": 1292.418669, "activity_10": 1254.937124, "activity_20": 1089.859194, "activity_30": 1002.676853}, "trend_signal": 1, "fair_value": 908.671909, "relative_strength": 29.861395, "rate_of_change": 1.3919241520477286, "market_dynamics": 1.539462, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1157.092104, "high": 1192.004334, "low": 992.505705, "close": 1017.443054, "volume": 678405112}, "trend_line": 918.863369, "activity_lines": {"activity_5": 1185.686894, "activity_10": 1225.465733, "activity_20": 1094.631421, "activity_30": 1009.469542}, "trend_signal": 1, "fair_value": 909.45177, "relative_strength": 16.418201, "rate_of_change": 0.7352900435907063, "market_dynamics": 1.090669, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1017.443055, "high": 1042.380373, "low": 947.618527, "close": 987.51825, "volume": 451888865}, "trend_line": 924.40697, "activity_lines": {"activity_5": 1095.580009, "activity_10": 1187.560988, "activity_20": 1095.311124, "activity_30": 1013.898889}, "trend_signal": 1, "fair_value": 909.945154, "relative_strength": 14.01004, "rate_of_change": 0.6033106974362329, "market_dynamics": 0.644299, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 992.505676, "high": 1152.104592, "low": 987.518219, "close": 1037.392944, "volume": 951204293}, "trend_line": 933.272072, "activity_lines": {"activity_5": 1055.015295, "activity_10": 1157.001426, "activity_20": 1099.40375, "activity_30": 1021.188307}, "trend_signal": 1, "fair_value": 910.916, "relative_strength": 18.571649, "rate_of_change": 0.959004235980607, "market_dynamics": 0.335109, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1042.38043, "high": 1276.791359, "low": 1007.468139, "close": 1172.054565, "volume": 1367230572}, "trend_line": 945.630489, "activity_lines": {"activity_5": 1076.627673, "activity_10": 1150.744432, "activity_20": 1115.031149, "activity_30": 1036.593629}, "trend_signal": 1, "fair_value": 912.529207, "relative_strength": 32.371113, "rate_of_change": 1.3242030240459217, "market_dynamics": 0.198022, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1182.029451, "high": 1206.9668, "low": 1107.217405, "close": 1162.079468, "volume": 831213114}, "trend_line": 957.822302, "activity_lines": {"activity_5": 1106.884932, "activity_10": 1143.127189, "activity_20": 1127.642303, "activity_30": 1050.558079}, "trend_signal": 1, "fair_value": 914.078471, "relative_strength": 27.103741, "rate_of_change": 1.2892787554780316, "market_dynamics": 0.107351, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1162.079562, "high": 1167.067081, "low": 967.568389, "close": 982.530762, "volume": 709167552}, "trend_line": 962.867853, "activity_lines": {"activity_5": 1075.962634, "activity_10": 1102.411325, "activity_20": 1121.158595, "activity_30": 1052.152174}, "trend_signal": 1, "fair_value": 914.35058, "relative_strength": 6.585421, "rate_of_change": 0.5267731801049598, "market_dynamics": 0.009172, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 987.51822, "high": 1072.305116, "low": 942.631042, "close": 1012.455627, "volume": 1065826196}, "trend_line": 969.4086, "activity_lines": {"activity_5": 1057.342777, "activity_10": 1075.025611, "activity_20": 1116.456131, "activity_30": 1055.351385}, "trend_signal": 1, "fair_value": 913.804897, "relative_strength": 8.555094, "rate_of_change": 0.6792985122123514, "market_dynamics": -0.13023, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1027.418001, "high": 1945.111701, "low": 1002.480712, "close": 1745.613037, "volume": 3856559836}, "trend_line": 1000.885632, "activity_lines": {"activity_5": 1281.446232, "activity_10": 1189.465276, "activity_20": 1180.414439, "activity_30": 1105.429091}, "trend_signal": 1, "fair_value": 917.927389, "relative_strength": 81.145249, "rate_of_change": 3.2470345321879766, "market_dynamics": 0.013319, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1755.587985, "high": 1915.18687, "low": 1526.164548, "close": 1605.963989, "volume": 2208401195}, "trend_line": 1028.039498, "activity_lines": {"activity_5": 1411.785331, "activity_10": 1270.3529, "activity_20": 1226.441621, "activity_30": 1144.466404}, "trend_signal": 1, "fair_value": 920.460583, "relative_strength": 63.34584, "rate_of_change": 2.7129838946474263, "market_dynamics": 0.216191, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1620.926395, "high": 1665.813572, "low": 1346.615812, "close": 1406.465332, "volume": 1357865411}, "trend_line": 1049.207013, "activity_lines": {"activity_5": 1446.697583, "activity_10": 1310.343299, "activity_20": 1249.455207, "activity_30": 1168.880974}, "trend_signal": 1, "fair_value": 921.588735, "relative_strength": 40.54997, "rate_of_change": 2.0590176779374936, "market_dynamics": 0.400356, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1411.45282, "high": 1481.277345, "low": 1326.665894, "close": 1326.665894, "volume": 413252947}, "trend_line": 1068.212248, "activity_lines": {"activity_5": 1438.717631, "activity_10": 1331.018607, "activity_20": 1261.876368, "activity_30": 1186.781547}, "trend_signal": 1, "fair_value": 922.363106, "relative_strength": 30.611508, "rate_of_change": 1.8113903895531895, "market_dynamics": 0.382556, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1331.65338, "high": 1431.40265, "low": 1326.665862, "close": 1346.615845, "volume": 455120027}, "trend_line": 1089.541494, "activity_lines": {"activity_5": 1414.445321, "activity_10": 1349.698945, "activity_20": 1273.94129, "activity_30": 1204.743069}, "trend_signal": 1, "fair_value": 924.054126, "relative_strength": 30.077807, "rate_of_change": 1.9967235949535762, "market_dynamics": 0.075796, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1351.603305, "high": 1371.553136, "low": 1042.38037, "close": 1062.3302, "volume": 1021627390}, "trend_line": 1099.403737, "activity_lines": {"activity_5": 1273.133781, "activity_10": 1310.161936, "activity_20": 1256.770153, "activity_30": 1202.987502}, "trend_signal": 1, "fair_value": 923.481094, "relative_strength": 3.873161, "rate_of_change": 0.9051736950185428, "market_dynamics": -0.303507, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1087.267615, "high": 1152.104586, "low": 1002.480712, "close": 1082.280029, "volume": 1271194760}, "trend_line": 1110.874906, "activity_lines": {"activity_5": 1184.024373, "activity_10": 1273.798765, "activity_20": 1241.332751, "activity_30": 1201.882746}, "trend_signal": 1, "fair_value": 923.193698, "relative_strength": 5.610113, "rate_of_change": 1.0433991275399783, "market_dynamics": -0.502246, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1082.28006, "high": 1142.129738, "low": 1017.443083, "close": 1032.405518, "volume": 705123293}, "trend_line": 1120.517344, "activity_lines": {"activity_5": 1113.202393, "activity_10": 1229.999765, "activity_20": 1221.691642, "activity_30": 1196.820205}, "trend_signal": 0, "fair_value": 923.375359, "relative_strength": 1.694611, "rate_of_change": 0.8680039442712988, "market_dynamics": -0.648118, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1032.405518, "high": 1077.292696, "low": 997.493192, "close": 1047.367798, "volume": 607429633}, "trend_line": 1130.159776, "activity_lines": {"activity_5": 1072.30516, "activity_10": 1191.278887, "activity_20": 1203.974259, "activity_30": 1192.10088}, "trend_signal": 0, "fair_value": 924.504798, "relative_strength": 1.374277, "rate_of_change": 0.8605339356531969, "market_dynamics": -0.838394, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1047.367799, "high": 1072.305148, "low": 1007.468108, "close": 1047.367798, "volume": 293125349}, "trend_line": 1139.46971, "activity_lines": {"activity_5": 1050.0278, "activity_10": 1151.379155, "activity_20": 1188.014365, "activity_30": 1186.759462}, "trend_signal": 0, "fair_value": 923.867403, "relative_strength": 1.138134, "rate_of_change": 0.8237714876874287, "market_dynamics": -0.905496, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1052.35535, "high": 1052.35535, "low": 962.580932, "close": 1007.46814, "volume": 568109521}, "trend_line": 1147.283409, "activity_lines": {"activity_5": 1034.400423, "activity_10": 1103.590172, "activity_20": 1170.320739, "activity_30": 1178.243231}, "trend_signal": 0, "fair_value": 922.942691, "relative_strength": -4.151076, "rate_of_change": 0.6857311722660724, "market_dynamics": -1.022268, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1007.46814, "high": 1027.417971, "low": 967.56839, "close": 972.555847, "volume": 303978287}, "trend_line": 1154.265861, "activity_lines": {"activity_5": 1010.793087, "activity_10": 1062.874317, "activity_20": 1150.679623, "activity_30": 1166.970486}, "trend_signal": 0, "fair_value": 922.582946, "relative_strength": -6.929271, "rate_of_change": 0.6086074238697715, "market_dynamics": -1.089272, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 982.530763, "high": 1022.430482, "low": 942.631071, "close": 1002.480652, "volume": 409294523}, "trend_line": 1161.74706, "activity_lines": {"activity_5": 1004.475631, "activity_10": 1039.115846, "activity_20": 1135.693477, "activity_30": 1157.177891}, "trend_signal": 0, "fair_value": 922.067971, "relative_strength": -4.50803, "rate_of_change": 0.6481348234208785, "market_dynamics": -1.066923, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1007.46817, "high": 1047.3678, "low": 947.6185, "close": 1007.46814, "volume": 539470572}, "trend_line": 1166.900777, "activity_lines": {"activity_5": 1001.815662, "activity_10": 1023.609367, "activity_20": 1121.847325, "activity_30": 1147.224413}, "trend_signal": 0, "fair_value": 922.058226, "relative_strength": -5.218623, "rate_of_change": 0.44361782159363866, "market_dynamics": -1.010622, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1012.455627, "high": 1057.342867, "low": 977.543304, "close": 982.530762, "volume": 343926202}, "trend_line": 1169.893256, "activity_lines": {"activity_5": 993.503211, "activity_10": 1009.372416, "activity_20": 1105.673684, "activity_30": 1135.329573}, "trend_signal": 0, "fair_value": 921.667772, "relative_strength": -7.124895, "rate_of_change": 0.2564467398584998, "market_dynamics": -1.062512, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 987.518251, "high": 992.505709, "low": 937.643585, "close": 942.631042, "volume": 325348223}, "trend_line": 1167.067025, "activity_lines": {"activity_5": 976.213322, "activity_10": 994.500698, "activity_20": 1085.72382, "activity_30": 1120.667495}, "trend_signal": 0, "fair_value": 921.242405, "relative_strength": -11.253518, "rate_of_change": -0.24158024550574955, "market_dynamics": -1.123991, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 967.56842, "high": 982.530762, "low": 922.68118, "close": 942.631042, "volume": 238785444}, "trend_line": 1158.588332, "activity_lines": {"activity_5": 963.245906, "activity_10": 981.805329, "activity_20": 1066.225203, "activity_30": 1106.187754}, "trend_signal": 0, "fair_value": 921.321848, "relative_strength": -10.60961, "rate_of_change": -0.7264958068710767, "market_dynamics": -1.284936, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 962.580964, "high": 1017.443024, "low": 932.656157, "close": 1002.480652, "volume": 406948175}, "trend_line": 1154.099609, "activity_lines": {"activity_5": 972.223348, "activity_10": 982.530779, "activity_20": 1053.519041, "activity_30": 1096.116291}, "trend_signal": 0, "fair_value": 921.784942, "relative_strength": -5.211294, "rate_of_change": -0.387430364696607, "market_dynamics": -1.324731, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 987.518248, "high": 1042.380373, "low": 937.643615, "close": 947.61853, "volume": 365137584}, "trend_line": 1138.472213, "activity_lines": {"activity_5": 962.913415, "activity_10": 973.825387, "activity_20": 1036.34791, "activity_30": 1082.794931}, "trend_signal": 0, "fair_value": 921.6124, "relative_strength": -8.072925, "rate_of_change": -1.3540768819375009, "market_dynamics": -1.309652, "expectation": {"probability": 46.4204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 947.6185, "high": 962.580964, "low": 872.806519, "close": 872.806519, "volume": 300746123}, "trend_line": 1118.189852, "activity_lines": {"activity_5": 932.65612, "activity_10": 953.331434, "activity_20": 1012.218075, "activity_30": 1065.655208}, "trend_signal": 0, "fair_value": 921.054946, "relative_strength": -14.796111, "rate_of_change": -1.7815420322428228, "market_dynamics": -1.271742, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 887.768888, "high": 1072.30515, "low": 877.793973, "close": 977.543335, "volume": 610522574}, "trend_line": 1107.549923, "activity_lines": {"activity_5": 944.626046, "activity_10": 955.05438, "activity_20": 998.72817, "activity_30": 1056.58124}, "trend_signal": 0, "fair_value": 921.452837, "relative_strength": -6.099802, "rate_of_change": -0.9515315293703756, "market_dynamics": -0.972952, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1007.468109, "high": 1012.455599, "low": 957.593444, "close": 977.543335, "volume": 174821166}, "trend_line": 1095.081258, "activity_lines": {"activity_5": 954.268486, "activity_10": 957.321413, "activity_20": 988.895739, "activity_30": 1048.193718}, "trend_signal": 0, "fair_value": 921.40902, "relative_strength": -5.710707, "rate_of_change": -1.125788078809708, "market_dynamics": -0.821442, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 982.530793, "high": 1456.340099, "low": 957.593441, "close": 1336.640869, "volume": 1997931882}, "trend_line": 1101.564966, "activity_lines": {"activity_5": 1081.282617, "activity_10": 1024.788226, "activity_20": 1016.255553, "activity_30": 1063.778209}, "trend_signal": 0, "fair_value": 924.108819, "relative_strength": 23.871539, "rate_of_change": 0.5920755151851917, "market_dynamics": -0.093313, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1341.628402, "high": 1406.465414, "low": 1177.041901, "close": 1182.029419, "volume": 1287430097}, "trend_line": 1107.051178, "activity_lines": {"activity_5": 1134.482251, "activity_10": 1058.068225, "activity_20": 1029.222965, "activity_30": 1068.969464}, "trend_signal": 0, "fair_value": 925.849069, "relative_strength": 10.326322, "rate_of_change": 0.4980379886191863, "market_dynamics": 0.489805, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1182.029522, "high": 1226.916629, "low": 1027.417937, "close": 1062.3302, "volume": 1616063067}, "trend_line": 1109.54491, "activity_lines": {"activity_5": 1132.154753, "activity_10": 1066.410889, "activity_20": 1031.479196, "activity_30": 1066.08424}, "trend_signal": 0, "fair_value": 926.962133, "relative_strength": 2.242658, "rate_of_change": 0.22525896268908865, "market_dynamics": 0.769415, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1062.33026, "high": 1097.242525, "low": 952.605957, "close": 962.580933, "volume": 838169827}, "trend_line": 1107.051176, "activity_lines": {"activity_5": 1083.942586, "activity_10": 1055.166423, "activity_20": 1025.589238, "activity_30": 1056.602693}, "trend_signal": 0, "fair_value": 927.499075, "relative_strength": -6.687017, "rate_of_change": -0.22475286737155425, "market_dynamics": 0.922679, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 962.580987, "high": 1062.330203, "low": 947.61853, "close": 947.61853, "volume": 932200235}, "trend_line": 1099.569975, "activity_lines": {"activity_5": 1031.740446, "activity_10": 1040.838795, "activity_20": 1018.749286, "activity_30": 1046.316716}, "trend_signal": 0, "fair_value": 927.971753, "relative_strength": -6.335649, "rate_of_change": -0.6757773409383767, "market_dynamics": 0.564778, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 952.605959, "high": 967.568422, "low": 897.743865, "close": 947.61853, "volume": 448633165}, "trend_line": 1092.421277, "activity_lines": {"activity_5": 981.533293, "activity_10": 1026.420486, "activity_20": 1012.550579, "activity_30": 1036.513396}, "trend_signal": 0, "fair_value": 928.602675, "relative_strength": -8.584503, "rate_of_change": -0.6501357951321101, "market_dynamics": 0.290993, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 947.618499, "high": 1010.0, "low": 942.631042, "close": 990.0, "volume": 574874798}, "trend_line": 1092.670251, "activity_lines": {"activity_5": 971.388118, "activity_10": 1020.705391, "activity_20": 1010.79195, "activity_30": 1029.905572}, "trend_signal": 0, "fair_value": 929.505272, "relative_strength": -7.321256, "rate_of_change": 0.02279102441906112, "market_dynamics": 0.105337, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1000.0, "high": 1300.0, "low": 980.0, "close": 1220.0, "volume": 2234547800}, "trend_line": 1099.588397, "activity_lines": {"activity_5": 1050.711572, "activity_10": 1056.037906, "activity_20": 1031.211263, "activity_30": 1038.120395}, "trend_signal": 0, "fair_value": 931.660688, "relative_strength": 10.426232, "rate_of_change": 0.6331412421696817, "market_dynamics": 0.369189, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1195.0, "high": 1205.0, "low": 1085.0, "close": 1130.0, "volume": 1041533000}, "trend_line": 1079.067963, "activity_lines": {"activity_5": 1089.523706, "activity_10": 1068.694176, "activity_20": 1042.237089, "activity_30": 1040.082434}, "trend_signal": 0, "fair_value": 933.492371, "relative_strength": 0.718525, "rate_of_change": -1.8661923003176273, "market_dynamics": 0.483988, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1135.0, "high": 1140.0, "low": 1035.0, "close": 1055.0, "volume": 685517500}, "trend_line": 1060.702496, "activity_lines": {"activity_5": 1092.174569, "activity_10": 1064.942143, "activity_20": 1045.536573, "activity_30": 1038.529662}, "trend_signal": 0, "fair_value": 934.621743, "relative_strength": -5.927641, "rate_of_change": -1.7019750034039196, "market_dynamics": 0.550003, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1070.0, "high": 1105.0, "low": 1035.0, "close": 1065.0, "volume": 747627600}, "trend_line": 1049.320319, "activity_lines": {"activity_5": 1091.0, "activity_10": 1061.599989, "activity_20": 1049.395847, "activity_30": 1038.80692}, "trend_signal": 0, "fair_value": 936.321595, "relative_strength": -5.353388, "rate_of_change": -1.0730791190671602, "market_dynamics": 0.591474, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1070.0, "high": 1130.0, "low": 1065.0, "close": 1090.0, "volume": 774747000}, "trend_line": 1041.431456, "activity_lines": {"activity_5": 1090.333333, "activity_10": 1067.742214, "activity_20": 1055.338362, "activity_30": 1041.431416}, "trend_signal": 0, "fair_value": 938.181704, "relative_strength": -3.857931, "rate_of_change": -0.7518069418038118, "market_dynamics": 0.361202, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1000.0, "close": 1045.0, "volume": 572661700}, "trend_line": 1031.377594, "activity_lines": {"activity_5": 1068.0, "activity_10": 1067.375883, "activity_20": 1056.602154, "activity_30": 1041.661644}, "trend_signal": 1, "fair_value": 938.740597, "relative_strength": -7.526924, "rate_of_change": -0.9653887389397215, "market_dynamics": 0.194533, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1050.0, "high": 1145.0, "low": 1040.0, "close": 1105.0, "volume": 624286400}, "trend_line": 1032.799921, "activity_lines": {"activity_5": 1077.333333, "activity_10": 1078.233738, "activity_20": 1063.282759, "activity_30": 1046.411477}, "trend_signal": 1, "fair_value": 938.702999, "relative_strength": -4.811702, "rate_of_change": 0.13790555547011385, "market_dynamics": 0.220233, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1105.0, "high": 1135.0, "low": 1085.0, "close": 1115.0, "volume": 476086000}, "trend_line": 1033.890586, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1088.320337, "activity_20": 1070.14256, "activity_30": 1051.714708}, "trend_signal": 1, "fair_value": 939.045989, "relative_strength": -5.584042, "rate_of_change": 0.10560273851918163, "market_dynamics": 0.168192, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1135.0, "high": 1230.0, "low": 1105.0, "close": 1145.0, "volume": 1340418800}, "trend_line": 1037.643736, "activity_lines": {"activity_5": 1112.0, "activity_10": 1100.818182, "activity_20": 1079.038699, "activity_30": 1058.883057}, "trend_signal": 1, "fair_value": 939.51799, "relative_strength": -4.644965, "rate_of_change": 0.3630123004137698, "market_dynamics": 0.327516, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1140.0, "high": 1160.0, "low": 1075.0, "close": 1085.0, "volume": 443043300}, "trend_line": 1038.898143, "activity_lines": {"activity_5": 1107.0, "activity_10": 1098.818182, "activity_20": 1081.541888, "activity_30": 1061.9383}, "trend_signal": 1, "fair_value": 939.763617, "relative_strength": -9.896302, "rate_of_change": 0.12088995061402279, "market_dynamics": 0.455212, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1090.0, "high": 1240.0, "low": 1090.0, "close": 1140.0, "volume": 1154306200}, "trend_line": 1041.985883, "activity_lines": {"activity_5": 1120.666667, "activity_10": 1105.090909, "activity_20": 1088.628975, "activity_30": 1068.461}, "trend_signal": 1, "fair_value": 940.614998, "relative_strength": -6.211445, "rate_of_change": 0.2972129674891687, "market_dynamics": 0.715623, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1140.0, "high": 1200.0, "low": 1060.0, "close": 1065.0, "volume": 980508500}, "trend_line": 1043.903611, "activity_lines": {"activity_5": 1103.0, "activity_10": 1099.181818, "activity_20": 1087.300856, "activity_30": 1069.945782}, "trend_signal": 1, "fair_value": 941.080556, "relative_strength": -10.880195, "rate_of_change": 0.18404548768727388, "market_dynamics": 0.845421, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1060.0, "high": 1125.0, "low": 1050.0, "close": 1090.0, "volume": 748730100}, "trend_line": 1047.818416, "activity_lines": {"activity_5": 1096.333333, "activity_10": 1099.0, "activity_20": 1087.937228, "activity_30": 1072.919743}, "trend_signal": 1, "fair_value": 941.579776, "relative_strength": -7.440599, "rate_of_change": 0.37501594579694536, "market_dynamics": 0.684228, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1085.0, "high": 1090.0, "low": 1005.0, "close": 1010.0, "volume": 554464000}, "trend_line": 1048.069061, "activity_lines": {"activity_5": 1064.666667, "activity_10": 1083.636364, "activity_20": 1080.419045, "activity_30": 1070.479845}, "trend_signal": 1, "fair_value": 941.882661, "relative_strength": -11.355546, "rate_of_change": 0.023920652297434848, "market_dynamics": 0.393654, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1015.0, "high": 1020.0, "low": 980.0, "close": 995.0, "volume": 320013600}, "trend_line": 1047.653457, "activity_lines": {"activity_5": 1037.0, "activity_10": 1066.545455, "activity_20": 1073.027723, "activity_30": 1067.056035}, "trend_signal": 0, "fair_value": 942.215986, "relative_strength": -12.247128, "rate_of_change": -0.03965425709671152, "market_dynamics": -0.298569, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 995.0, "high": 1040.0, "low": 995.0, "close": 1020.0, "volume": 363748700}, "trend_line": 1048.902431, "activity_lines": {"activity_5": 1023.666667, "activity_10": 1055.727273, "activity_20": 1068.907969, "activity_30": 1065.271941}, "trend_signal": 0, "fair_value": 942.646271, "relative_strength": -12.444679, "rate_of_change": 0.11921632975627067, "market_dynamics": -0.72642, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1025.0, "high": 1060.0, "low": 1000.0, "close": 1010.0, "volume": 324792400}, "trend_line": 1051.148063, "activity_lines": {"activity_5": 1015.0, "activity_10": 1043.545455, "activity_20": 1064.037408, "activity_30": 1062.762106}, "trend_signal": 0, "fair_value": 943.139047, "relative_strength": -12.372113, "rate_of_change": 0.21409350704423283, "market_dynamics": -1.077336, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 985.0, "close": 985.0, "volume": 218340900}, "trend_line": 1052.560362, "activity_lines": {"activity_5": 1001.666667, "activity_10": 1028.545455, "activity_20": 1056.560088, "activity_30": 1058.494489}, "trend_signal": 0, "fair_value": 943.281676, "relative_strength": -12.21692, "rate_of_change": 0.13435776078672637, "market_dynamics": -1.213174, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 985.0, "high": 990.0, "low": 885.0, "close": 940.0, "volume": 419994800}, "trend_line": 1050.477673, "activity_lines": {"activity_5": 980.333333, "activity_10": 1007.727273, "activity_20": 1044.619048, "activity_30": 1051.232531}, "trend_signal": 0, "fair_value": 943.389031, "relative_strength": -13.455345, "rate_of_change": -0.19786884203414892, "market_dynamics": -1.199654, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 950.0, "high": 955.0, "low": 855.0, "close": 855.0, "volume": 420843600}, "trend_line": 1047.390389, "activity_lines": {"activity_5": 935.333333, "activity_10": 975.181818, "activity_20": 1024.619048, "activity_30": 1038.621068}, "trend_signal": 0, "fair_value": 942.729975, "relative_strength": -19.348144, "rate_of_change": -0.2938933476980411, "market_dynamics": -1.276211, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 855.0, "high": 885.0, "low": 785.0, "close": 800.0, "volume": 435382100}, "trend_line": 1044.963505, "activity_lines": {"activity_5": 881.333333, "activity_10": 936.818182, "activity_20": 1000.02381, "activity_30": 1022.660397}, "trend_signal": 0, "fair_value": 941.686706, "relative_strength": -24.352006, "rate_of_change": -0.23170768277882037, "market_dynamics": -1.402492, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 800.0, "high": 920.0, "low": 800.0, "close": 855.0, "volume": 1392326100}, "trend_line": 1040.878727, "activity_lines": {"activity_5": 860.333333, "activity_10": 914.636364, "activity_20": 982.666667, "activity_30": 1010.404687}, "trend_signal": 0, "fair_value": 940.711164, "relative_strength": -18.012876, "rate_of_change": -0.3909014985169186, "market_dynamics": -1.307166, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 855.0, "high": 975.0, "low": 805.0, "close": 955.0, "volume": 880522500}, "trend_line": 1040.127283, "activity_lines": {"activity_5": 883.0, "activity_10": 914.454545, "activity_20": 976.142857, "activity_30": 1004.864124}, "trend_signal": 0, "fair_value": 940.408295, "relative_strength": -11.591448, "rate_of_change": -0.07219323255513053, "market_dynamics": -1.094456, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 955.0, "high": 960.0, "low": 885.0, "close": 890.0, "volume": 455334900}, "trend_line": 1025.239254, "activity_lines": {"activity_5": 886.0, "activity_10": 904.909091, "activity_20": 963.904762, "activity_30": 995.178493}, "trend_signal": 0, "fair_value": 940.448327, "relative_strength": -15.599643, "rate_of_change": -1.431366068685265, "market_dynamics": -0.973592, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 890.0, "high": 910.0, "low": 815.0, "close": 820.0, "volume": 402026500}, "trend_line": 1013.171606, "activity_lines": {"activity_5": 869.0, "activity_10": 884.818182, "activity_20": 945.833333, "activity_30": 981.937251}, "trend_signal": 0, "fair_value": 940.134586, "relative_strength": -17.271358, "rate_of_change": -1.1770567653274886, "market_dynamics": -0.944206, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 830.0, "high": 920.0, "low": 830.0, "close": 910.0, "volume": 305481200}, "trend_line": 1008.093933, "activity_lines": {"activity_5": 884.333333, "activity_10": 884.272727, "activity_20": 937.619048, "activity_30": 975.281018}, "trend_signal": 0, "fair_value": 940.302822, "relative_strength": -8.069315, "rate_of_change": -0.5011661371015568, "market_dynamics": -0.900181, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 920.0, "high": 950.0, "low": 900.0, "close": 935.0, "volume": 221987900}, "trend_line": 1007.174569, "activity_lines": {"activity_5": 900.666667, "activity_10": 890.272727, "activity_20": 932.428571, "activity_30": 970.565281}, "trend_signal": 0, "fair_value": 940.75791, "relative_strength": -6.566426, "rate_of_change": -0.09119824749505492, "market_dynamics": -0.871548, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 945.0, "high": 1020.0, "low": 940.0, "close": 985.0, "volume": 568648700}, "trend_line": 1008.420618, "activity_lines": {"activity_5": 928.333333, "activity_10": 906.727273, "activity_20": 932.809524, "activity_30": 969.134664}, "trend_signal": 0, "fair_value": 941.660105, "relative_strength": 0.088963, "rate_of_change": 0.1237172818250508, "market_dynamics": -0.499612, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 985.0, "high": 1110.0, "low": 940.0, "close": 940.0, "volume": 876602900}, "trend_line": 1008.166667, "activity_lines": {"activity_5": 939.0, "activity_10": 915.0, "activity_20": 929.52381, "activity_30": 964.72043}, "trend_signal": 0, "fair_value": 942.337135, "relative_strength": -5.16064, "rate_of_change": -0.02518304321302851, "market_dynamics": 0.004086, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 950.0, "high": 965.0, "low": 900.0, "close": 905.0, "volume": 343346700}, "trend_line": 1005.333333, "activity_lines": {"activity_5": 934.666667, "activity_10": 916.909091, "activity_20": 923.880952, "activity_30": 958.064516}, "trend_signal": 0, "fair_value": 942.694861, "relative_strength": -8.539304, "rate_of_change": -0.2810382541639737, "market_dynamics": 0.173726, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 905.0, "high": 955.0, "low": 890.0, "close": 920.0, "volume": 169879600}, "trend_line": 995.333333, "activity_lines": {"activity_5": 929.666667, "activity_10": 920.636364, "activity_20": 920.52381, "activity_30": 952.55914}, "trend_signal": 0, "fair_value": 943.053794, "relative_strength": -6.080347, "rate_of_change": -0.9946949605420076, "market_dynamics": 0.283347, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 920.0, "high": 980.0, "low": 805.0, "close": 815.0, "volume": 619400100}, "trend_line": 984.833333, "activity_lines": {"activity_5": 889.0, "activity_10": 903.090909, "activity_20": 908.214286, "activity_30": 940.924731}, "trend_signal": 0, "fair_value": 942.73965, "relative_strength": -11.982957, "rate_of_change": -1.0549229742313875, "market_dynamics": 0.136789, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 815.0, "high": 835.0, "low": 785.0, "close": 810.0, "volume": 441418100}, "trend_line": 976.666667, "activity_lines": {"activity_5": 854.666667, "activity_10": 885.363636, "activity_20": 896.619048, "activity_30": 929.645161}, "trend_signal": 0, "fair_value": 942.013672, "relative_strength": -10.867064, "rate_of_change": -0.8292434594108197, "market_dynamics": -0.067042, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 815.0, "high": 880.0, "low": 815.0, "close": 850.0, "volume": 268672400}, "trend_line": 969.5, "activity_lines": {"activity_5": 845.333333, "activity_10": 877.545455, "activity_20": 890.166667, "activity_30": 921.473118}, "trend_signal": 0, "fair_value": 940.974431, "relative_strength": -8.568512, "rate_of_change": -0.7337884297836861, "market_dynamics": -0.086639, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 850.0, "high": 850.0, "low": 760.0, "close": 785.0, "volume": 232917800}, "trend_line": 959.333333, "activity_lines": {"activity_5": 820.333333, "activity_10": 858.636364, "activity_20": 878.285714, "activity_30": 909.569892}, "trend_signal": 0, "fair_value": 939.771711, "relative_strength": -8.286082, "rate_of_change": -1.0486505415162415, "market_dynamics": -0.211313, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 795.0, "high": 840.0, "low": 770.0, "close": 820.0, "volume": 253440100}, "trend_line": 951.833333, "activity_lines": {"activity_5": 815.0, "activity_10": 846.727273, "activity_20": 870.738095, "activity_30": 900.580645}, "trend_signal": 0, "fair_value": 939.394672, "relative_strength": -9.299254, "rate_of_change": -0.7817929120159113, "market_dynamics": -0.289643, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 820.0, "high": 830.0, "low": 775.0, "close": 780.0, "volume": 110860900}, "trend_line": 941.0, "activity_lines": {"activity_5": 803.0, "activity_10": 829.181818, "activity_20": 860.333333, "activity_30": 889.494624}, "trend_signal": 0, "fair_value": 938.666279, "relative_strength": -11.921372, "rate_of_change": -1.138154404180762, "market_dynamics": -0.496088, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 795.0, "high": 800.0, "low": 585.0, "close": 700.0, "volume": 897450900}, "trend_line": 927.166667, "activity_lines": {"activity_5": 766.666667, "activity_10": 799.909091, "activity_20": 843.404762, "activity_30": 873.946237}, "trend_signal": 0, "fair_value": 937.678253, "relative_strength": -17.443691, "rate_of_change": -1.470067268862916, "market_dynamics": -0.61234, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 705.0, "high": 720.0, "low": 620.0, "close": 710.0, "volume": 290902400}, "trend_line": 912.666667, "activity_lines": {"activity_5": 741.0, "activity_10": 777.636364, "activity_20": 828.785714, "activity_30": 859.935484}, "trend_signal": 0, "fair_value": 936.722681, "relative_strength": -19.291181, "rate_of_change": -1.5639043675844313, "market_dynamics": -0.783147, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 605.0, "high": 690.0, "low": 600.0, "close": 665.0, "volume": 324455100}, "trend_line": 898.666667, "activity_lines": {"activity_5": 709.666667, "activity_10": 751.363636, "activity_20": 810.97619, "activity_30": 843.956989}, "trend_signal": 0, "fair_value": 935.288756, "relative_strength": -21.148463, "rate_of_change": -1.533966398271013, "market_dynamics": -1.058386, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 660.0, "high": 765.0, "low": 650.0, "close": 765.0, "volume": 332621300}, "trend_line": 886.166667, "activity_lines": {"activity_5": 719.666667, "activity_10": 747.636364, "activity_20": 803.595238, "activity_30": 835.333333}, "trend_signal": 0, "fair_value": 934.495857, "relative_strength": -11.534471, "rate_of_change": -1.3909495543802117, "market_dynamics": -1.033484, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 760.0, "high": 795.0, "low": 750.0, "close": 750.0, "volume": 302502000}, "trend_line": 875.666667, "activity_lines": {"activity_5": 728.333333, "activity_10": 744.0, "activity_20": 794.952381, "activity_30": 826.548387}, "trend_signal": 0, "fair_value": 933.670101, "relative_strength": -16.136956, "rate_of_change": -1.184878690545466, "market_dynamics": -1.155462, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 750.0, "high": 770.0, "low": 740.0, "close": 755.0, "volume": 180048700}, "trend_line": 864.5, "activity_lines": {"activity_5": 740.666667, "activity_10": 742.454545, "activity_20": 787.285714, "activity_30": 818.763441}, "trend_signal": 0, "fair_value": 933.002991, "relative_strength": -17.114494, "rate_of_change": -1.2752189184334868, "market_dynamics": -1.071665, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 760.0, "high": 865.0, "low": 760.0, "close": 820.0, "volume": 641511100}, "trend_line": 858.166667, "activity_lines": {"activity_5": 771.0, "activity_10": 753.727273, "activity_20": 786.761905, "activity_30": 815.892473}, "trend_signal": 0, "fair_value": 932.720898, "relative_strength": -9.98336, "rate_of_change": -0.7326006940428038, "market_dynamics": -0.556032, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 855.0, "high": 890.0, "low": 835.0, "close": 875.0, "volume": 374192300}, "trend_line": 854.166667, "activity_lines": {"activity_5": 812.333333, "activity_10": 775.545455, "activity_20": 791.809524, "activity_30": 816.978495}, "trend_signal": 0, "fair_value": 932.949614, "relative_strength": -7.448161, "rate_of_change": -0.46610992407608864, "market_dynamics": -0.104821, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 885.0, "high": 1175.0, "low": 870.0, "close": 1155.0, "volume": 1305106500}, "trend_line": 858.666667, "activity_lines": {"activity_5": 933.0, "activity_10": 846.636364, "activity_20": 823.261905, "activity_30": 836.387097}, "trend_signal": 0, "fair_value": 935.258038, "relative_strength": 20.739538, "rate_of_change": 0.5268292680870911, "market_dynamics": 0.666856, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1185.0, "high": 1375.0, "low": 1165.0, "close": 1260.0, "volume": 1989494200}, "trend_line": 867.0, "activity_lines": {"activity_5": 1062.666667, "activity_10": 930.727273, "activity_20": 863.547619, "activity_30": 862.27957}, "trend_signal": 0, "fair_value": 938.176241, "relative_strength": 32.191017, "rate_of_change": 0.9704968552133211, "market_dynamics": 1.384296, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1270.0, "high": 1530.0, "low": 1200.0, "close": 1510.0, "volume": 1706332400}, "trend_line": 884.5, "activity_lines": {"activity_5": 1241.666667, "activity_10": 1051.545455, "activity_20": 926.095238, "activity_30": 903.763441}, "trend_signal": 1, "fair_value": 942.518321, "relative_strength": 58.435512, "rate_of_change": 2.0184544405997693, "market_dynamics": 1.763845, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1535.0, "high": 1610.0, "low": 1445.0, "close": 1525.0, "volume": 1349242900}, "trend_line": 904.0, "activity_lines": {"activity_5": 1375.333333, "activity_10": 1160.363636, "activity_20": 987.571429, "activity_30": 945.086022}, "trend_signal": 1, "fair_value": 946.956555, "relative_strength": 57.181134, "rate_of_change": 2.2046353872244207, "market_dynamics": 2.012439, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1530.0, "high": 1630.0, "low": 1470.0, "close": 1500.0, "volume": 1266846900}, "trend_line": 925.5, "activity_lines": {"activity_5": 1453.666667, "activity_10": 1249.818182, "activity_20": 1043.880952, "activity_30": 983.537634}, "trend_signal": 1, "fair_value": 951.647547, "relative_strength": 58.676688, "rate_of_change": 2.3783185840707963, "market_dynamics": 1.909026, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1450.0, "high": 1615.0, "low": 1435.0, "close": 1595.0, "volume": 803256100}, "trend_line": 952.0, "activity_lines": {"activity_5": 1522.0, "activity_10": 1341.363636, "activity_20": 1106.404762, "activity_30": 1026.731183}, "trend_signal": 1, "fair_value": 957.296985, "relative_strength": 66.773118, "rate_of_change": 2.863317125877904, "market_dynamics": 1.743919, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1620.0, "high": 1710.0, "low": 1525.0, "close": 1550.0, "volume": 887665000}, "trend_line": 975.166667, "activity_lines": {"activity_5": 1546.0, "activity_10": 1409.636364, "activity_20": 1161.428571, "activity_30": 1065.311828}, "trend_signal": 1, "fair_value": 962.467341, "relative_strength": 60.917392, "rate_of_change": 2.4334734243697436, "market_dynamics": 1.552635, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1560.0, "high": 1850.0, "low": 1545.0, "close": 1800.0, "volume": 1201285400}, "trend_line": 1003.333333, "activity_lines": {"activity_5": 1634.0, "activity_10": 1508.818182, "activity_20": 1236.761905, "activity_30": 1118.526882}, "trend_signal": 1, "fair_value": 969.367342, "relative_strength": 79.888953, "rate_of_change": 2.888395076777176, "market_dynamics": 1.492629, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1930.0, "high": 2340.0, "low": 1840.0, "close": 2260.0, "volume": 1722900800}, "trend_line": 1049.0, "activity_lines": {"activity_5": 1856.0, "activity_10": 1672.636364, "activity_20": 1351.190476, "activity_30": 1199.602151}, "trend_signal": 1, "fair_value": 978.866588, "relative_strength": 113.218447, "rate_of_change": 4.5514950513460075, "market_dynamics": 1.572705, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2280.0, "high": 2500.0, "low": 2080.0, "close": 2480.0, "volume": 1337579800}, "trend_line": 1104.333333, "activity_lines": {"activity_5": 2102.333333, "activity_10": 1850.272727, "activity_20": 1479.857143, "activity_30": 1291.924731}, "trend_signal": 1, "fair_value": 989.140684, "relative_strength": 121.383425, "rate_of_change": 5.274864918970452, "market_dynamics": 1.675689, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2500.0, "high": 2850.0, "low": 2420.0, "close": 2690.0, "volume": 943289200}, "trend_line": 1163.666667, "activity_lines": {"activity_5": 2353.333333, "activity_10": 2036.909091, "activity_20": 1620.452381, "activity_30": 1394.225806}, "trend_signal": 1, "fair_value": 1000.443232, "relative_strength": 133.928229, "rate_of_change": 5.372773982907561, "market_dynamics": 1.752083, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2700.0, "high": 2770.0, "low": 2350.0, "close": 2460.0, "volume": 1009257100}, "trend_line": 1214.5, "activity_lines": {"activity_5": 2454.666667, "activity_10": 2153.818182, "activity_20": 1730.238095, "activity_30": 1477.860215}, "trend_signal": 1, "fair_value": 1010.493812, "relative_strength": 109.369418, "rate_of_change": 4.368375793649853, "market_dynamics": 1.691749, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2480.0, "high": 2490.0, "low": 2250.0, "close": 2280.0, "volume": 567135000}, "trend_line": 1257.666667, "activity_lines": {"activity_5": 2435.333333, "activity_10": 2216.181818, "activity_20": 1814.880952, "activity_30": 1546.602151}, "trend_signal": 1, "fair_value": 1018.65983, "relative_strength": 81.838935, "rate_of_change": 3.5542747632770655, "market_dynamics": 1.394717, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2250.0, "high": 2380.0, "low": 2210.0, "close": 2250.0, "volume": 361336000}, "trend_line": 1301.333333, "activity_lines": {"activity_5": 2374.0, "activity_10": 2259.090909, "activity_20": 1889.142857, "activity_30": 1610.623656}, "trend_signal": 1, "fair_value": 1026.57, "relative_strength": 77.391419, "rate_of_change": 3.4720381119872745, "market_dynamics": 1.099159, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2270.0, "high": 2340.0, "low": 2090.0, "close": 2190.0, "volume": 678138500}, "trend_line": 1344.166667, "activity_lines": {"activity_5": 2293.333333, "activity_10": 2277.909091, "activity_20": 1950.357143, "activity_30": 1667.956989}, "trend_signal": 1, "fair_value": 1034.826271, "relative_strength": 70.605344, "rate_of_change": 3.291495953711955, "market_dynamics": 0.817864, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2100.0, "high": 2320.0, "low": 2050.0, "close": 2200.0, "volume": 424204000}, "trend_line": 1386.833333, "activity_lines": {"activity_5": 2235.333333, "activity_10": 2286.0, "activity_20": 2005.261905, "activity_30": 1723.172043}, "trend_signal": 1, "fair_value": 1043.686739, "relative_strength": 68.012021, "rate_of_change": 3.174209497042979, "market_dynamics": 0.526593, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2200.0, "high": 2400.0, "low": 2070.0, "close": 2260.0, "volume": 677102400}, "trend_line": 1435.0, "activity_lines": {"activity_5": 2230.0, "activity_10": 2294.0, "activity_20": 2059.047619, "activity_30": 1779.505376}, "trend_signal": 1, "fair_value": 1052.70943, "relative_strength": 69.994169, "rate_of_change": 3.4731402724367575, "market_dynamics": 0.360859, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2270.0, "high": 3160.0, "low": 2230.0, "close": 3000.0, "volume": 1621762000}, "trend_line": 1508.0, "activity_lines": {"activity_5": 2484.666667, "activity_10": 2423.636364, "activity_20": 2176.119048, "activity_30": 1880.473118}, "trend_signal": 1, "fair_value": 1066.412171, "relative_strength": 114.605788, "rate_of_change": 5.087108013937282, "market_dynamics": 0.527649, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3050.0, "high": 3910.0, "low": 3030.0, "close": 3690.0, "volume": 1419396000}, "trend_line": 1602.666667, "activity_lines": {"activity_5": 2921.333333, "activity_10": 2656.909091, "activity_20": 2348.214286, "activity_30": 2021.247312}, "trend_signal": 1, "fair_value": 1084.887462, "relative_strength": 153.465097, "rate_of_change": 6.277630437665779, "market_dynamics": 0.793117, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3750.0, "high": 3980.0, "low": 3700.0, "close": 3850.0, "volume": 606757500}, "trend_line": 1704.833333, "activity_lines": {"activity_5": 3315.333333, "activity_10": 2893.272727, "activity_20": 2521.880952, "activity_30": 2166.236559}, "trend_signal": 1, "fair_value": 1104.261313, "relative_strength": 154.771091, "rate_of_change": 6.374791970387944, "market_dynamics": 1.03695, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3870.0, "high": 4320.0, "low": 3820.0, "close": 4280.0, "volume": 860129100}, "trend_line": 1820.166667, "activity_lines": {"activity_5": 3742.0, "activity_10": 3182.909091, "activity_20": 2722.333333, "activity_30": 2332.376344}, "trend_signal": 1, "fair_value": 1126.645735, "relative_strength": 167.826574, "rate_of_change": 6.765079715859821, "market_dynamics": 1.353794, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4240.0, "high": 4530.0, "low": 3510.0, "close": 3650.0, "volume": 961666100}, "trend_line": 1915.833333, "activity_lines": {"activity_5": 3820.0, "activity_10": 3329.090909, "activity_20": 2847.904762, "activity_30": 2450.430108}, "trend_signal": 1, "fair_value": 1144.928157, "relative_strength": 130.738277, "rate_of_change": 5.255928906646661, "market_dynamics": 1.27517, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3800.0, "high": 3930.0, "low": 3600.0, "close": 3640.0, "volume": 449732000}, "trend_line": 2013.833333, "activity_lines": {"activity_5": 3802.0, "activity_10": 3451.818182, "activity_20": 2961.142857, "activity_30": 2561.666667}, "trend_signal": 1, "fair_value": 1163.210015, "relative_strength": 113.850086, "rate_of_change": 5.115267508502004, "market_dynamics": 1.029576, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3650.0, "high": 3680.0, "low": 3120.0, "close": 3450.0, "volume": 754523200}, "trend_line": 2105.166667, "activity_lines": {"activity_5": 3678.0, "activity_10": 3515.272727, "activity_20": 3046.142857, "activity_30": 2654.322581}, "trend_signal": 1, "fair_value": 1180.115074, "relative_strength": 99.921964, "rate_of_change": 4.535297559304026, "market_dynamics": 0.848581, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3450.0, "high": 3740.0, "low": 3440.0, "close": 3590.0, "volume": 611260000}, "trend_line": 2202.666667, "activity_lines": {"activity_5": 3616.666667, "activity_10": 3582.363636, "activity_20": 3135.309524, "activity_30": 2750.11828}, "trend_signal": 1, "fair_value": 1197.822258, "relative_strength": 97.004518, "rate_of_change": 4.631462274620938, "market_dynamics": 0.560605, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3590.0, "high": 3880.0, "low": 3500.0, "close": 3780.0, "volume": 768795800}, "trend_line": 2303.166667, "activity_lines": {"activity_5": 3636.0, "activity_10": 3658.545455, "activity_20": 3232.619048, "activity_30": 2851.88172}, "trend_signal": 1, "fair_value": 1216.842701, "relative_strength": 102.249564, "rate_of_change": 4.562651331028655, "market_dynamics": 0.457419, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3800.0, "high": 3860.0, "low": 3410.0, "close": 3490.0, "volume": 437109200}, "trend_line": 2394.5, "activity_lines": {"activity_5": 3592.0, "activity_10": 3653.272727, "activity_20": 3291.904762, "activity_30": 2928.451613}, "trend_signal": 1, "fair_value": 1234.131251, "relative_strength": 81.150041, "rate_of_change": 3.965554656058247, "market_dynamics": 0.280804, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3510.0, "high": 3690.0, "low": 3350.0, "close": 3580.0, "volume": 643723100}, "trend_line": 2488.666667, "activity_lines": {"activity_5": 3588.666667, "activity_10": 3642.0, "activity_20": 3350.52381, "activity_30": 3004.935484}, "trend_signal": 1, "fair_value": 1251.869643, "relative_strength": 79.10411, "rate_of_change": 3.932623386928376, "market_dynamics": 0.144711, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3580.0, "high": 3590.0, "low": 3460.0, "close": 3500.0, "volume": 317260800}, "trend_line": 2578.0, "activity_lines": {"activity_5": 3562.666667, "activity_10": 3605.636364, "activity_20": 3393.047619, "activity_30": 3070.182796}, "trend_signal": 1, "fair_value": 1269.095215, "relative_strength": 68.647404, "rate_of_change": 3.5896062009657657, "market_dynamics": -0.044342, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3500.0, "high": 3830.0, "low": 3380.0, "close": 3710.0, "volume": 918572500}, "trend_line": 2672.5, "activity_lines": {"activity_5": 3603.333333, "activity_10": 3610.909091, "activity_20": 3449.666667, "activity_30": 3143.215054}, "trend_signal": 1, "fair_value": 1287.825792, "relative_strength": 74.030803, "rate_of_change": 3.665632273079907, "market_dynamics": -0.199387, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3710.0, "high": 3940.0, "low": 3400.0, "close": 3510.0, "volume": 631105700}, "trend_line": 2751.0, "activity_lines": {"activity_5": 3569.333333, "activity_10": 3582.363636, "activity_20": 3481.380952, "activity_30": 3197.247312}, "trend_signal": 1, "fair_value": 1305.401398, "relative_strength": 62.001392, "rate_of_change": 2.9373246024321795, "market_dynamics": -0.342286, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3490.0, "high": 3520.0, "low": 3120.0, "close": 3130.0, "volume": 206470000}, "trend_line": 2813.333333, "activity_lines": {"activity_5": 3426.666667, "activity_10": 3498.727273, "activity_20": 3473.0, "activity_30": 3221.698925}, "trend_signal": 1, "fair_value": 1320.541107, "relative_strength": 42.952819, "rate_of_change": 2.265842711741186, "market_dynamics": -0.64474, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3160.0, "high": 3440.0, "low": 3150.0, "close": 3190.0, "volume": 218473700}, "trend_line": 2869.333333, "activity_lines": {"activity_5": 3328.0, "activity_10": 3435.454545, "activity_20": 3467.142857, "activity_30": 3246.0}, "trend_signal": 1, "fair_value": 1336.012794, "relative_strength": 39.726356, "rate_of_change": 1.9905213272500617, "market_dynamics": -0.838507, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3190.0, "high": 3250.0, "low": 2970.0, "close": 3100.0, "volume": 482301100}, "trend_line": 2921.833333, "activity_lines": {"activity_5": 3225.333333, "activity_10": 3364.0, "activity_20": 3448.380952, "activity_30": 3260.88172}, "trend_signal": 1, "fair_value": 1351.067077, "relative_strength": 30.832279, "rate_of_change": 1.8296933087627432, "market_dynamics": -1.130731, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3120.0, "high": 3140.0, "low": 2700.0, "close": 2830.0, "volume": 454151500}, "trend_line": 2966.166667, "activity_lines": {"activity_5": 3059.333333, "activity_10": 3249.818182, "activity_20": 3399.857143, "activity_30": 3254.956989}, "trend_signal": 1, "fair_value": 1363.975839, "relative_strength": 16.15594, "rate_of_change": 1.5173122128249716, "market_dynamics": -1.296075, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2830.0, "high": 3060.0, "low": 2470.0, "close": 2590.0, "volume": 701959200}, "trend_line": 2999.333333, "activity_lines": {"activity_5": 2872.0, "activity_10": 3105.818182, "activity_20": 3325.428571, "activity_30": 3230.688172}, "trend_signal": 0, "fair_value": 1375.218523, "relative_strength": 6.576616, "rate_of_change": 1.1181659604294947, "market_dynamics": -1.260825, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2600.0, "high": 2710.0, "low": 1955.0, "close": 2160.0, "volume": 1286793700}, "trend_line": 3019.666667, "activity_lines": {"activity_5": 2602.666667, "activity_10": 2905.272727, "activity_20": 3208.190476, "activity_30": 3176.537634}, "trend_signal": 0, "fair_value": 1383.736701, "relative_strength": -5.378361, "rate_of_change": 0.6779284508421767, "market_dynamics": -1.178666, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2160.0, "high": 2250.0, "low": 1720.0, "close": 1945.0, "volume": 661766800}, "trend_line": 3024.5, "activity_lines": {"activity_5": 2326.333333, "activity_10": 2689.818182, "activity_20": 3070.952381, "activity_30": 3107.204301}, "trend_signal": 0, "fair_value": 1390.844769, "relative_strength": -11.282767, "rate_of_change": 0.1600618059211778, "market_dynamics": -1.219899, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1960.0, "high": 2340.0, "low": 1920.0, "close": 2150.0, "volume": 555061500}, "trend_line": 3020.833333, "activity_lines": {"activity_5": 2201.333333, "activity_10": 2541.363636, "activity_20": 2958.261905, "activity_30": 3050.784946}, "trend_signal": 0, "fair_value": 1399.330748, "relative_strength": -6.1606, "rate_of_change": -0.12123217060671057, "market_dynamics": -1.241387, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2150.0, "high": 2210.0, "low": 2010.0, "close": 2020.0, "volume": 182978000}, "trend_line": 3005.5, "activity_lines": {"activity_5": 2096.333333, "activity_10": 2393.818182, "activity_20": 2840.52381, "activity_30": 2986.215054}, "trend_signal": 0, "fair_value": 1406.823874, "relative_strength": -13.199809, "rate_of_change": -0.5075861959180797, "market_dynamics": -1.365396, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2030.0, "high": 2170.0, "low": 1875.0, "close": 1990.0, "volume": 362105100}, "trend_line": 2982.166667, "activity_lines": {"activity_5": 2035.333333, "activity_10": 2271.545455, "activity_20": 2728.642857, "activity_30": 2920.698925}, "trend_signal": 0, "fair_value": 1413.86946, "relative_strength": -14.791857, "rate_of_change": -0.7763544501746811, "market_dynamics": -1.510145, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1900.0, "high": 1920.0, "low": 1505.0, "close": 1555.0, "volume": 532114700}, "trend_line": 2952.0, "activity_lines": {"activity_5": 1869.333333, "activity_10": 2097.818182, "activity_20": 2586.238095, "activity_30": 2828.623656}, "trend_signal": 0, "fair_value": 1417.871352, "relative_strength": -28.103336, "rate_of_change": -1.0115687809745062, "market_dynamics": -1.521902, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1355.0, "high": 1575.0, "low": 1330.0, "close": 1370.0, "volume": 423047500}, "trend_line": 2921.666667, "activity_lines": {"activity_5": 1682.0, "activity_10": 1919.090909, "activity_20": 2436.190476, "activity_30": 2726.55914}, "trend_signal": 0, "fair_value": 1421.421139, "relative_strength": -32.985815, "rate_of_change": -1.0275519308943102, "market_dynamics": -1.540035, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1365.0, "high": 1440.0, "low": 1230.0, "close": 1355.0, "volume": 306129600}, "trend_line": 2891.833333, "activity_lines": {"activity_5": 1528.0, "activity_10": 1770.727273, "activity_20": 2295.52381, "activity_30": 2625.483871}, "trend_signal": 0, "fair_value": 1425.130004, "relative_strength": -33.751848, "rate_of_change": -1.0211066969742009, "market_dynamics": -1.518528, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1420.0, "high": 1515.0, "low": 1285.0, "close": 1330.0, "volume": 238616500}, "trend_line": 2863.166667, "activity_lines": {"activity_5": 1418.666667, "activity_10": 1649.545455, "activity_20": 2162.452381, "activity_30": 2524.72043}, "trend_signal": 0, "fair_value": 1428.742422, "relative_strength": -35.211575, "rate_of_change": -0.9912973086267443, "market_dynamics": -1.531594, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1280.0, "high": 1485.0, "low": 1255.0, "close": 1280.0, "volume": 361232100}, "trend_line": 2832.5, "activity_lines": {"activity_5": 1338.666667, "activity_10": 1546.545455, "activity_20": 2035.380952, "activity_30": 2422.580645}, "trend_signal": 0, "fair_value": 1431.715286, "relative_strength": -37.328257, "rate_of_change": -1.0710751614097342, "market_dynamics": -1.549353, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1240.0, "high": 1995.0, "low": 1200.0, "close": 1915.0, "volume": 1399497200}, "trend_line": 2821.0, "activity_lines": {"activity_5": 1517.666667, "activity_10": 1582.818182, "activity_20": 1980.690476, "activity_30": 2363.387097}, "trend_signal": 0, "fair_value": 1438.726759, "relative_strength": -12.535677, "rate_of_change": -0.40600176522506626, "market_dynamics": -1.165486, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1860.0, "high": 2550.0, "low": 1860.0, "close": 2230.0, "volume": 1691814500}, "trend_line": 2795.333333, "activity_lines": {"activity_5": 1777.666667, "activity_10": 1680.818182, "activity_20": 1963.5, "activity_30": 2325.258065}, "trend_signal": 0, "fair_value": 1448.076503, "relative_strength": -1.607192, "rate_of_change": -0.9098428571428557, "market_dynamics": -0.661167, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2270.0, "high": 2380.0, "low": 2020.0, "close": 2020.0, "volume": 1016364600}, "trend_line": 2739.666667, "activity_lines": {"activity_5": 1910.333333, "activity_10": 1735.454545, "activity_20": 1932.738095, "activity_30": 2275.236559}, "trend_signal": 0, "fair_value": 1455.88867, "relative_strength": -5.61158, "rate_of_change": -1.9914142382532123, "market_dynamics": -0.189389, "expectation": {"probability": 43.1708, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2050.0, "high": 2160.0, "low": 1825.0, "close": 1835.0, "volume": 682780400}, "trend_line": 2672.5, "activity_lines": {"activity_5": 1937.0, "activity_10": 1758.818182, "activity_20": 1891.404762, "activity_30": 2216.870968}, "trend_signal": 0, "fair_value": 1462.546842, "relative_strength": -12.980624, "rate_of_change": -2.4516364639917696, "market_dynamics": 0.223771, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1890.0, "high": 2450.0, "low": 1830.0, "close": 2050.0, "volume": 2466529000}, "trend_line": 2598.166667, "activity_lines": {"activity_5": 2001.666667, "activity_10": 1824.636364, "activity_20": 1879.47619, "activity_30": 2176.709677}, "trend_signal": 0, "fair_value": 1470.359892, "relative_strength": -4.020877, "rate_of_change": -2.7814156407857826, "market_dynamics": 0.464918, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2050.0, "high": 2330.0, "low": 1920.0, "close": 2080.0, "volume": 1478868700}, "trend_line": 2545.833333, "activity_lines": {"activity_5": 2025.0, "activity_10": 1894.818182, "activity_20": 1877.357143, "activity_30": 2143.27957}, "trend_signal": 0, "fair_value": 1478.460961, "relative_strength": -0.218161, "rate_of_change": -2.0142408362288453, "market_dynamics": 0.553121, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2050.0, "high": 2150.0, "low": 1465.0, "close": 1605.0, "volume": 2144076300}, "trend_line": 2478.0, "activity_lines": {"activity_5": 1879.0, "activity_10": 1869.090909, "activity_20": 1835.0, "activity_30": 2082.580645}, "trend_signal": 0, "fair_value": 1483.612871, "relative_strength": -16.511439, "rate_of_change": -2.6644844389740747, "market_dynamics": 0.639263, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1605.0, "high": 1940.0, "low": 1460.0, "close": 1940.0, "volume": 2056403700}, "trend_line": 2427.666667, "activity_lines": {"activity_5": 1886.333333, "activity_10": 1900.0, "activity_20": 1832.095238, "activity_30": 2047.870968}, "trend_signal": 0, "fair_value": 1490.976025, "relative_strength": 0.61083, "rate_of_change": -2.0312079499596467, "market_dynamics": 0.807493, "expectation": {"probability": 44.0603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34bea3cc-ada6-45fd-aec0-4d8d4230ed3e/", "share_image": "https://sharemaestro.com/terminal/34bea3cc-ada6-45fd-aec0-4d8d4230ed3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}