{"ticker": {"uuid": "34bec575-28fe-4220-b8e0-4988dbc132c7", "symbol": "EAST", "name": "Eastern Commercial Leasing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAST rose 2.94%, moving from 0.68 to 0.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.04 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 26.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.04"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.73, "low": 0.6, "close": 0.7, "volume": 20263200}, "trend_line": 0.656543, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.641455, "activity_20": 0.648144, "activity_30": 0.651942}, "trend_signal": 0, "fair_value": 0.725416, "relative_strength": -17.040624, "rate_of_change": 0.10169605230256529, "market_dynamics": -0.092969, "expectation": {"probability": 26.003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 0.874286, "high": 0.874286, "low": 0.777143, "close": 0.796571, "volume": 6581200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.796571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.806286, "high": 0.874286, "low": 0.767429, "close": 0.854857, "volume": 6970400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.825714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.845143, "high": 0.854857, "low": 0.796571, "close": 0.806286, "volume": 1824700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.819238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.806286, "high": 0.845143, "low": 0.806286, "close": 0.816, "volume": 3326800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.818429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.816, "high": 0.845143, "low": 0.806286, "close": 0.816, "volume": 3411900}, "trend_line": null, "activity_lines": {"activity_5": 0.817943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.817943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.796571, "high": 0.854857, "low": 0.796571, "close": 0.816, "volume": 5494100}, "trend_line": null, "activity_lines": {"activity_5": 0.817295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.817619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.816, "high": 0.816, "low": 0.786857, "close": 0.806286, "volume": 3999600}, "trend_line": null, "activity_lines": {"activity_5": 0.812114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.806286, "high": 0.845143, "low": 0.796571, "close": 0.825714, "volume": 765700}, "trend_line": null, "activity_lines": {"activity_5": 0.816648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.817214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.806286, "high": 0.845143, "low": 0.796571, "close": 0.825714, "volume": 2480800}, "trend_line": null, "activity_lines": {"activity_5": 0.819886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.818159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.835429, "high": 0.845143, "low": 0.816, "close": 0.816, "volume": 1594000}, "trend_line": null, "activity_lines": {"activity_5": 0.819238, "activity_10": 0.818296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.817943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.816, "high": 0.884, "low": 0.806286, "close": 0.854857, "volume": 7016100}, "trend_line": null, "activity_lines": {"activity_5": 0.831543, "activity_10": 0.825008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.821299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.864571, "high": 0.874286, "low": 0.835429, "close": 0.854857, "volume": 1901800}, "trend_line": null, "activity_lines": {"activity_5": 0.841257, "activity_10": 0.83066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.824095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.845143, "high": 0.854857, "low": 0.816, "close": 0.835429, "volume": 1142600}, "trend_line": null, "activity_lines": {"activity_5": 0.841257, "activity_10": 0.832779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.824967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.816, "high": 0.835429, "low": 0.806286, "close": 0.825714, "volume": 1250200}, "trend_line": null, "activity_lines": {"activity_5": 0.837371, "activity_10": 0.832603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.82502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.825714, "high": 0.825714, "low": 0.767429, "close": 0.796571, "volume": 679900}, "trend_line": null, "activity_lines": {"activity_5": 0.823771, "activity_10": 0.826951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.823124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.796571, "high": 0.816, "low": 0.786857, "close": 0.806286, "volume": 692600}, "trend_line": null, "activity_lines": {"activity_5": 0.814705, "activity_10": 0.823418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.822071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.816, "high": 0.816, "low": 0.728571, "close": 0.777143, "volume": 1469900}, "trend_line": null, "activity_lines": {"activity_5": 0.799162, "activity_10": 0.814764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.819429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.777143, "high": 0.796571, "low": 0.738286, "close": 0.767429, "volume": 2070000}, "trend_line": null, "activity_lines": {"activity_5": 0.785562, "activity_10": 0.804873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.81654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.738286, "high": 0.777143, "low": 0.728571, "close": 0.767429, "volume": 1348800}, "trend_line": null, "activity_lines": {"activity_5": 0.776496, "activity_10": 0.796042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.813955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.767429, "high": 0.777143, "low": 0.738286, "close": 0.767429, "volume": 850100}, "trend_line": null, "activity_lines": {"activity_5": 0.771315, "activity_10": 0.78827, "activity_20": 0.80425, "activity_30": null}, "trend_signal": 0, "fair_value": 0.811629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.757714, "high": 0.786857, "low": 0.738286, "close": 0.786857, "volume": 2842500}, "trend_line": null, "activity_lines": {"activity_5": 0.774553, "activity_10": 0.784914, "activity_20": 0.801891, "activity_30": null}, "trend_signal": 0, "fair_value": 0.810449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.767429, "high": 0.806286, "low": 0.748, "close": 0.777143, "volume": 2184100}, "trend_line": null, "activity_lines": {"activity_5": 0.775848, "activity_10": 0.781029, "activity_20": 0.798653, "activity_30": null}, "trend_signal": 0, "fair_value": 0.808935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.767429, "high": 0.786857, "low": 0.757714, "close": 0.757714, "volume": 753700}, "trend_line": null, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.775023, "activity_20": 0.793935, "activity_30": null}, "trend_signal": 0, "fair_value": 0.806708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.777143, "high": 0.806286, "low": 0.767429, "close": 0.777143, "volume": 2434500}, "trend_line": null, "activity_lines": {"activity_5": 0.77261, "activity_10": 0.773964, "activity_20": 0.791298, "activity_30": null}, "trend_signal": 0, "fair_value": 0.805476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.777143, "high": 0.796571, "low": 0.738286, "close": 0.767429, "volume": 4336700}, "trend_line": null, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.772021, "activity_20": 0.787921, "activity_30": null}, "trend_signal": 0, "fair_value": 0.803954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.786857, "high": 0.786857, "low": 0.748, "close": 0.757714, "volume": 2221500}, "trend_line": null, "activity_lines": {"activity_5": 0.765486, "activity_10": 0.768842, "activity_20": 0.78385, "activity_30": null}, "trend_signal": 0, "fair_value": 0.802176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.767429, "high": 0.777143, "low": 0.728571, "close": 0.748, "volume": 4936000}, "trend_line": null, "activity_lines": {"activity_5": 0.75901, "activity_10": 0.764779, "activity_20": 0.779132, "activity_30": null}, "trend_signal": 0, "fair_value": 0.800169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.728571, "high": 0.767429, "low": 0.718857, "close": 0.748, "volume": 2586900}, "trend_line": null, "activity_lines": {"activity_5": 0.754476, "activity_10": 0.761247, "activity_20": 0.774691, "activity_30": null}, "trend_signal": 0, "fair_value": 0.798306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.748, "high": 0.777143, "low": 0.748, "close": 0.767429, "volume": 3106300}, "trend_line": null, "activity_lines": {"activity_5": 0.757067, "activity_10": 0.7616, "activity_20": 0.772471, "activity_30": null}, "trend_signal": 0, "fair_value": 0.797241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.629218, "expectation": {"probability": 25.0877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.757714, "high": 0.786857, "low": 0.738286, "close": 0.767429, "volume": 4459300}, "trend_line": 0.796248, "activity_lines": {"activity_5": 0.760305, "activity_10": 0.761953, "activity_20": 0.770528, "activity_30": 0.782575}, "trend_signal": 0, "fair_value": 0.796248, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.62402, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.757714, "high": 0.767429, "low": 0.709143, "close": 0.757714, "volume": 2690800}, "trend_line": 0.794952, "activity_lines": {"activity_5": 0.760305, "activity_10": 0.76054, "activity_20": 0.767891, "activity_30": 0.780089}, "trend_signal": 0, "fair_value": 0.795005, "relative_strength": null, "rate_of_change": -0.16276336015914186, "market_dynamics": -0.384515, "expectation": {"probability": 31.941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.757714, "high": 0.767429, "low": 0.718857, "close": 0.718857, "volume": 1639100}, "trend_line": 0.790419, "activity_lines": {"activity_5": 0.747352, "activity_10": 0.752592, "activity_20": 0.762016, "activity_30": 0.775179}, "trend_signal": 0, "fair_value": 0.792625, "relative_strength": null, "rate_of_change": -0.5702231078102841, "market_dynamics": -0.353398, "expectation": {"probability": 30.0231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.728571, "high": 0.728571, "low": 0.709143, "close": 0.718857, "volume": 434800}, "trend_line": 0.787505, "activity_lines": {"activity_5": 0.736343, "activity_10": 0.745704, "activity_20": 0.756789, "activity_30": 0.770562}, "trend_signal": 0, "fair_value": 0.79039, "relative_strength": null, "rate_of_change": -0.3686652269239444, "market_dynamics": -0.665888, "expectation": {"probability": 29.1111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.709143, "high": 0.728571, "low": 0.689714, "close": 0.709143, "volume": 1739300}, "trend_line": 0.783943, "activity_lines": {"activity_5": 0.724038, "activity_10": 0.737756, "activity_20": 0.751192, "activity_30": 0.765507}, "trend_signal": 0, "fair_value": 0.788, "relative_strength": null, "rate_of_change": -0.4523145884788115, "market_dynamics": -1.04393, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.709143, "high": 0.718857, "low": 0.68, "close": 0.709143, "volume": 1046800}, "trend_line": 0.780381, "activity_lines": {"activity_5": 0.715619, "activity_10": 0.731044, "activity_20": 0.74615, "activity_30": 0.760681}, "trend_signal": 0, "fair_value": 0.785747, "relative_strength": null, "rate_of_change": -0.4543697692306653, "market_dynamics": -1.475833, "expectation": {"probability": 25.8383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.709143, "high": 0.709143, "low": 0.670286, "close": 0.68, "volume": 1749700}, "trend_line": 0.775848, "activity_lines": {"activity_5": 0.701371, "activity_10": 0.720094, "activity_20": 0.738748, "activity_30": 0.754205}, "trend_signal": 0, "fair_value": 0.78281, "relative_strength": null, "rate_of_change": -0.5808701134445878, "market_dynamics": -1.601304, "expectation": {"probability": 23.5507, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.670286, "high": 0.718857, "low": 0.650857, "close": 0.689714, "volume": 1352700}, "trend_line": 0.771962, "activity_lines": {"activity_5": 0.695543, "activity_10": 0.712322, "activity_20": 0.732873, "activity_30": 0.748648}, "trend_signal": 0, "fair_value": 0.780293, "relative_strength": null, "rate_of_change": -0.5008713046885401, "market_dynamics": -1.655223, "expectation": {"probability": 19.1257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.709143, "low": 0.650857, "close": 0.660571, "volume": 981600}, "trend_line": 0.766457, "activity_lines": {"activity_5": 0.681943, "activity_10": 0.700312, "activity_20": 0.724639, "activity_30": 0.741461}, "trend_signal": 0, "fair_value": 0.777143, "relative_strength": null, "rate_of_change": -0.7131180032177726, "market_dynamics": -1.736273, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.650857, "high": 0.670286, "low": 0.641143, "close": 0.641143, "volume": 601300}, "trend_line": 0.760305, "activity_lines": {"activity_5": 0.665752, "activity_10": 0.686358, "activity_20": 0.715064, "activity_30": 0.733376}, "trend_signal": 0, "fair_value": 0.773656, "relative_strength": null, "rate_of_change": -0.8026542911083133, "market_dynamics": -1.741622, "expectation": {"probability": 25.3543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.641143, "high": 0.670286, "low": 0.641143, "close": 0.660571, "volume": 553300}, "trend_line": 0.755124, "activity_lines": {"activity_5": 0.660571, "activity_10": 0.678234, "activity_20": 0.70794, "activity_30": 0.726942}, "trend_signal": 0, "fair_value": 0.770829, "relative_strength": null, "rate_of_change": -0.681437054866138, "market_dynamics": -1.711815, "expectation": {"probability": 20.7278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.660571, "high": 0.68, "low": 0.650857, "close": 0.670286, "volume": 393100}, "trend_line": 0.748971, "activity_lines": {"activity_5": 0.661867, "activity_10": 0.673818, "activity_20": 0.70225, "activity_30": 0.721469}, "trend_signal": 0, "fair_value": 0.768376, "relative_strength": null, "rate_of_change": -0.8148330605304512, "market_dynamics": -1.640977, "expectation": {"probability": 23.8602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.670286, "high": 0.68, "low": 0.631429, "close": 0.670286, "volume": 867800}, "trend_line": 0.742819, "activity_lines": {"activity_5": 0.66381, "activity_10": 0.670992, "activity_20": 0.697116, "activity_30": 0.716392}, "trend_signal": 0, "fair_value": 0.766041, "relative_strength": null, "rate_of_change": -0.8213936187115449, "market_dynamics": -1.474784, "expectation": {"probability": 30.1153, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.670286, "high": 0.68, "low": 0.650857, "close": 0.650857, "volume": 506000}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.660571, "activity_10": 0.665517, "activity_20": 0.690639, "activity_30": 0.710459}, "trend_signal": 0, "fair_value": 0.763362, "relative_strength": null, "rate_of_change": -0.828196370852125, "market_dynamics": -1.429675, "expectation": {"probability": 29.1055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.660571, "high": 0.68, "low": 0.660571, "close": 0.660571, "volume": 448800}, "trend_line": 0.731162, "activity_lines": {"activity_5": 0.661219, "activity_10": 0.663044, "activity_20": 0.685597, "activity_30": 0.70555}, "trend_signal": 0, "fair_value": 0.761026, "relative_strength": null, "rate_of_change": -0.747284729735414, "market_dynamics": -1.339672, "expectation": {"probability": 25.2011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.670286, "high": 0.670286, "low": 0.553714, "close": 0.670286, "volume": 355100}, "trend_line": 0.726952, "activity_lines": {"activity_5": 0.66381, "activity_10": 0.663221, "activity_20": 0.682035, "activity_30": 0.701622}, "trend_signal": 0, "fair_value": 0.75901, "relative_strength": null, "rate_of_change": -0.5757957880743168, "market_dynamics": -1.151774, "expectation": {"probability": 27.7202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.650857, "high": 0.670286, "low": 0.641143, "close": 0.660571, "volume": 930500}, "trend_line": 0.722095, "activity_lines": {"activity_5": 0.662514, "activity_10": 0.662338, "activity_20": 0.678011, "activity_30": 0.697339}, "trend_signal": 0, "fair_value": 0.75687, "relative_strength": null, "rate_of_change": -0.668132146276508, "market_dynamics": -0.865381, "expectation": {"probability": 33.0529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.650857, "high": 0.660571, "low": 0.553714, "close": 0.650857, "volume": 679700}, "trend_line": 0.717886, "activity_lines": {"activity_5": 0.658628, "activity_10": 0.660041, "activity_20": 0.673524, "activity_30": 0.692743}, "trend_signal": 0, "fair_value": 0.754614, "relative_strength": null, "rate_of_change": -0.5828872932231933, "market_dynamics": -0.494654, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.631429, "high": 0.670286, "low": 0.631429, "close": 0.650857, "volume": 1018000}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.656038, "activity_10": 0.658452, "activity_20": 0.669499, "activity_30": 0.688419}, "trend_signal": 0, "fair_value": 0.752452, "relative_strength": null, "rate_of_change": -0.5413115731467191, "market_dynamics": -0.132493, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.660571, "high": 0.670286, "low": 0.641143, "close": 0.641143, "volume": 722000}, "trend_line": 0.70979, "activity_lines": {"activity_5": 0.650209, "activity_10": 0.655273, "activity_20": 0.665012, "activity_30": 0.683719}, "trend_signal": 0, "fair_value": 0.750181, "relative_strength": null, "rate_of_change": -0.5896358543417277, "market_dynamics": 0.001348, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.641143, "high": 0.650857, "low": 0.592571, "close": 0.592571, "volume": 3637700}, "trend_line": 0.703962, "activity_lines": {"activity_5": 0.629486, "activity_10": 0.643262, "activity_20": 0.656501, "activity_30": 0.676156}, "trend_signal": 0, "fair_value": 0.747029, "relative_strength": null, "rate_of_change": -0.8210879274151588, "market_dynamics": -0.087079, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.602286, "high": 0.660571, "low": 0.602286, "close": 0.650857, "volume": 3050500}, "trend_line": 0.699429, "activity_lines": {"activity_5": 0.633371, "activity_10": 0.643086, "activity_20": 0.654373, "activity_30": 0.67273}, "trend_signal": 0, "fair_value": 0.745143, "relative_strength": null, "rate_of_change": -0.6439268028672016, "market_dynamics": 0.07617, "expectation": {"probability": 26.253, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.660571, "high": 0.806286, "low": 0.660571, "close": 0.796571, "volume": 11120900}, "trend_line": 0.700076, "activity_lines": {"activity_5": 0.686476, "activity_10": 0.669756, "activity_20": 0.666631, "activity_30": 0.678997}, "trend_signal": 0, "fair_value": 0.746132, "relative_strength": -11.656291, "rate_of_change": 0.09250402828593957, "market_dynamics": 0.170649, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.767429, "high": 0.816, "low": 0.738286, "close": 0.738286, "volume": 10300600}, "trend_line": 0.699429, "activity_lines": {"activity_5": 0.710438, "activity_10": 0.683532, "activity_20": 0.672969, "activity_30": 0.681462}, "trend_signal": 0, "fair_value": 0.745984, "relative_strength": -20.272001, "rate_of_change": -0.09241853741594686, "market_dynamics": 0.322178, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.718857, "high": 0.718857, "low": 0.641143, "close": 0.670286, "volume": 5149500}, "trend_line": 0.695867, "activity_lines": {"activity_5": 0.705905, "activity_10": 0.683356, "activity_20": 0.672737, "activity_30": 0.679582}, "trend_signal": 0, "fair_value": 0.744582, "relative_strength": -20.973149, "rate_of_change": -0.5092725637627199, "market_dynamics": 0.538139, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.641143, "high": 0.69, "low": 0.621714, "close": 0.68, "volume": 3186800}, "trend_line": 0.692952, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.684769, "activity_20": 0.673616, "activity_30": 0.678558}, "trend_signal": 0, "fair_value": 0.743408, "relative_strength": -19.241903, "rate_of_change": -0.41890188786075516, "market_dynamics": 0.50805, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.64, "volume": 2172600}, "trend_line": 0.689029, "activity_lines": {"activity_5": 0.680267, "activity_10": 0.678732, "activity_20": 0.670824, "activity_30": 0.675142}, "trend_signal": 0, "fair_value": 0.741561, "relative_strength": -24.661723, "rate_of_change": -0.5661286784654651, "market_dynamics": 0.390673, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 1636500}, "trend_line": 0.685095, "activity_lines": {"activity_5": 0.655257, "activity_10": 0.671252, "activity_20": 0.667271, "activity_30": 0.671334}, "trend_signal": 0, "fair_value": 0.739604, "relative_strength": -25.937597, "rate_of_change": -0.5709483925930539, "market_dynamics": 0.245415, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.63, "close": 0.63, "volume": 1123500}, "trend_line": 0.681162, "activity_lines": {"activity_5": 0.641352, "activity_10": 0.664151, "activity_20": 0.664001, "activity_30": 0.667779}, "trend_signal": 0, "fair_value": 0.737714, "relative_strength": -25.580931, "rate_of_change": -0.5740809668732022, "market_dynamics": 0.093229, "expectation": {"probability": 30.0347, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 1693300}, "trend_line": 0.676248, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.65561, "activity_20": 0.659925, "activity_30": 0.663833}, "trend_signal": 0, "fair_value": 0.735719, "relative_strength": -28.616183, "rate_of_change": -0.7214142891118537, "market_dynamics": -0.063516, "expectation": {"probability": 32.6303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 625700}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.647455, "activity_20": 0.65595, "activity_30": 0.660205}, "trend_signal": 0, "fair_value": 0.73379, "relative_strength": -26.710152, "rate_of_change": -0.7268043676284445, "market_dynamics": -0.183989, "expectation": {"probability": 27.8902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 5610400}, "trend_line": 0.666409, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.636982, "activity_20": 0.651215, "activity_30": 0.656248}, "trend_signal": 0, "fair_value": 0.731761, "relative_strength": -25.853969, "rate_of_change": -0.7334661040050062, "market_dynamics": -0.22732, "expectation": {"probability": 30.6527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 1647300}, "trend_line": 0.663781, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.632707, "activity_20": 0.649624, "activity_30": 0.654544}, "trend_signal": 0, "fair_value": 0.730281, "relative_strength": -23.508791, "rate_of_change": -0.3943524172092626, "market_dynamics": -0.258968, "expectation": {"probability": 23.5762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 2052500}, "trend_line": 0.661486, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.633096, "activity_20": 0.649131, "activity_30": 0.653655}, "trend_signal": 0, "fair_value": 0.729007, "relative_strength": -21.92802, "rate_of_change": -0.34574656400227427, "market_dynamics": -0.221478, "expectation": {"probability": 26.1204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 2324600}, "trend_line": 0.659181, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.633273, "activity_20": 0.647688, "activity_30": 0.652268}, "trend_signal": 0, "fair_value": 0.727616, "relative_strength": -23.23973, "rate_of_change": -0.3484578660772868, "market_dynamics": -0.151031, "expectation": {"probability": 34.0064, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 5904100}, "trend_line": 0.655876, "activity_lines": {"activity_5": 0.63, "activity_10": 0.628545, "activity_20": 0.643487, "activity_30": 0.649096}, "trend_signal": 0, "fair_value": 0.725807, "relative_strength": -27.021465, "rate_of_change": -0.5013797424379651, "market_dynamics": -0.17917, "expectation": {"probability": 33.092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.73, "low": 0.6, "close": 0.7, "volume": 20263200}, "trend_line": 0.656543, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.641455, "activity_20": 0.648144, "activity_30": 0.651942}, "trend_signal": 0, "fair_value": 0.725416, "relative_strength": -17.040624, "rate_of_change": 0.10169605230256529, "market_dynamics": -0.092969, "expectation": {"probability": 26.003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34bec575-28fe-4220-b8e0-4988dbc132c7/", "share_image": "https://sharemaestro.com/terminal/34bec575-28fe-4220-b8e0-4988dbc132c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}