{"ticker": {"uuid": "34c08fa8-5976-4601-96f4-8ceaf7d111ff", "symbol": "0650", "name": "Productive Technologies Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0650 rose 69.09%, moving from 0.28 to 0.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 75.34 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 40.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "69.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.34"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.455, "close": 0.465, "volume": 93724000}, "trend_line": 0.3039, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.528091, "activity_20": 0.429233, "activity_30": 0.370927}, "trend_signal": 1, "fair_value": 0.315859, "relative_strength": 75.342957, "rate_of_change": 2.91229258381307, "market_dynamics": 1.081048, "expectation": {"probability": 40.5743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 6536000}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.738, "activity_10": 0.774182, "activity_20": 0.83181, "activity_30": 0.876495}, "trend_signal": 0, "fair_value": 0.952436, "relative_strength": -30.382344, "rate_of_change": -1.6718913270637423, "market_dynamics": -1.163988, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.68, "close": 0.69, "volume": 22410000}, "trend_line": 0.923, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.753818, "activity_20": 0.813048, "activity_30": 0.860301}, "trend_signal": 0, "fair_value": 0.951923, "relative_strength": -35.032308, "rate_of_change": -1.9128586609989273, "market_dynamics": -1.225021, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.69, "high": 0.84, "low": 0.61, "close": 0.67, "volume": 59884135}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.731818, "activity_20": 0.794, "activity_30": 0.843978}, "trend_signal": 0, "fair_value": 0.950769, "relative_strength": -32.714233, "rate_of_change": -1.6973997833152867, "market_dynamics": -1.245692, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.6, "close": 0.68, "volume": 15816000}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.716364, "activity_20": 0.777667, "activity_30": 0.829312}, "trend_signal": 0, "fair_value": 0.950769, "relative_strength": -31.446019, "rate_of_change": -1.7265987239525025, "market_dynamics": -1.262019, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.61, "close": 0.62, "volume": 5358000}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.693455, "activity_20": 0.757333, "activity_30": 0.811785}, "trend_signal": 0, "fair_value": 0.950321, "relative_strength": -35.120534, "rate_of_change": -1.5700928709933206, "market_dynamics": -1.273092, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.59, "close": 0.59, "volume": 119424000}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.669455, "activity_20": 0.736, "activity_30": 0.793226}, "trend_signal": 0, "fair_value": 0.949808, "relative_strength": -40.998745, "rate_of_change": -1.595138019317123, "market_dynamics": -1.19052, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 11746109}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.649091, "activity_20": 0.716524, "activity_30": 0.77557}, "trend_signal": 0, "fair_value": 0.949295, "relative_strength": -39.333417, "rate_of_change": -1.5824386019148569, "market_dynamics": -1.330296, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 41242000}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.632727, "activity_20": 0.698857, "activity_30": 0.758796}, "trend_signal": 0, "fair_value": 0.948718, "relative_strength": -41.233037, "rate_of_change": -1.6078823529411745, "market_dynamics": -1.365557, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.54, "close": 0.55, "volume": 28562000}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.612727, "activity_20": 0.679, "activity_30": 0.740323}, "trend_signal": 0, "fair_value": 0.947949, "relative_strength": -43.47537, "rate_of_change": -1.634038116396215, "market_dynamics": -1.412504, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 22326000}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.588545, "activity_20": 0.657143, "activity_30": 0.720151}, "trend_signal": 0, "fair_value": 0.946923, "relative_strength": -45.686189, "rate_of_change": -1.8233379970267451, "market_dynamics": -1.581567, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.485, "close": 0.52, "volume": 27170000}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.570182, "activity_20": 0.638286, "activity_30": 0.701591}, "trend_signal": 0, "fair_value": 0.946026, "relative_strength": -40.402275, "rate_of_change": -1.9810144527385685, "market_dynamics": -1.566947, "expectation": {"probability": 36.9456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.48, "volume": 28600000}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.548182, "activity_20": 0.61719, "activity_30": 0.681484}, "trend_signal": 0, "fair_value": 0.944936, "relative_strength": -44.755395, "rate_of_change": -2.315872709106223, "market_dynamics": -1.588762, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.465, "close": 0.485, "volume": 14406100}, "trend_line": 0.754833, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.530909, "activity_20": 0.598095, "activity_30": 0.662882}, "trend_signal": 0, "fair_value": 0.943622, "relative_strength": -44.187318, "rate_of_change": -2.3922424104493243, "market_dynamics": -1.587172, "expectation": {"probability": 36.7603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 12728000}, "trend_line": 0.736167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.516091, "activity_20": 0.580643, "activity_30": 0.645151}, "trend_signal": 0, "fair_value": 0.942212, "relative_strength": -43.432807, "rate_of_change": -2.4728648588495683, "market_dynamics": -1.592532, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.465, "close": 0.485, "volume": 8558000}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.505818, "activity_20": 0.565524, "activity_30": 0.628946}, "trend_signal": 0, "fair_value": 0.940705, "relative_strength": -41.90243, "rate_of_change": -2.3771780044473703, "market_dynamics": -1.577514, "expectation": {"probability": 35.6178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.485, "high": 0.64, "low": 0.39, "close": 0.42, "volume": 607336000}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.462, "activity_10": 0.486182, "activity_20": 0.546, "activity_30": 0.609677}, "trend_signal": 0, "fair_value": 0.938846, "relative_strength": -48.358707, "rate_of_change": -2.597447774838693, "market_dynamics": -1.439407, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.335, "close": 0.335, "volume": 1038550000}, "trend_line": 0.678833, "activity_lines": {"activity_5": 0.417, "activity_10": 0.454182, "activity_20": 0.520143, "activity_30": 0.586129}, "trend_signal": 0, "fair_value": 0.936378, "relative_strength": -57.331315, "rate_of_change": -3.023857142857134, "market_dynamics": -1.333018, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.345, "high": 0.435, "low": 0.24, "close": 0.43, "volume": 131556000}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.444091, "activity_20": 0.505595, "activity_30": 0.570075}, "trend_signal": 0, "fair_value": 0.935096, "relative_strength": -43.306019, "rate_of_change": -2.4550957304668555, "market_dynamics": -1.09403, "expectation": {"probability": 35.3899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.345, "close": 0.35, "volume": 441348000}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.422364, "activity_20": 0.485143, "activity_30": 0.549935}, "trend_signal": 0, "fair_value": 0.933045, "relative_strength": -53.820668, "rate_of_change": -2.919807238959351, "market_dynamics": -0.862756, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.54, "low": 0.315, "close": 0.41, "volume": 1119505946}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.415182, "activity_20": 0.472167, "activity_30": 0.534914}, "trend_signal": 0, "fair_value": 0.931314, "relative_strength": -42.647953, "rate_of_change": -2.7481476526562822, "market_dynamics": -0.569218, "expectation": {"probability": 34.2688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.405, "high": 0.73, "low": 0.385, "close": 0.67, "volume": 1584074125}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.457091, "activity_20": 0.485476, "activity_30": 0.537806}, "trend_signal": 0, "fair_value": 0.931314, "relative_strength": -5.807948, "rate_of_change": -0.9597435565216982, "market_dynamics": 0.100452, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.66, "high": 0.9, "low": 0.57, "close": 0.75, "volume": 1461300000}, "trend_line": 0.6175, "activity_lines": {"activity_5": 0.586, "activity_10": 0.510818, "activity_20": 0.506643, "activity_30": 0.546247}, "trend_signal": 0, "fair_value": 0.932083, "relative_strength": 5.369199, "rate_of_change": -0.2692326948949111, "market_dynamics": 0.68095, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.62, "close": 0.67, "volume": 761942000}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.545091, "activity_20": 0.519905, "activity_30": 0.549634}, "trend_signal": 0, "fair_value": 0.932147, "relative_strength": -1.929667, "rate_of_change": -1.403562753036452, "market_dynamics": 1.179591, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.52, "close": 0.55, "volume": 675396000}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.554182, "activity_20": 0.521738, "activity_30": 0.545839}, "trend_signal": 0, "fair_value": 0.931442, "relative_strength": -19.210199, "rate_of_change": -1.7518761302360342, "market_dynamics": 1.385151, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.54, "high": 0.69, "low": 0.52, "close": 0.62, "volume": 615324000}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.632, "activity_10": 0.574727, "activity_20": 0.530857, "activity_30": 0.547247}, "trend_signal": 0, "fair_value": 0.931186, "relative_strength": -8.134681, "rate_of_change": -1.3374191488330194, "market_dynamics": 1.252085, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.51, "close": 0.52, "volume": 425613000}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.588, "activity_10": 0.574636, "activity_20": 0.530452, "activity_30": 0.54272}, "trend_signal": 0, "fair_value": 0.930417, "relative_strength": -18.360514, "rate_of_change": -1.5249920785133713, "market_dynamics": 0.98785, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.485, "volume": 453596000}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.566364, "activity_20": 0.527048, "activity_30": 0.536516}, "trend_signal": 0, "fair_value": 0.929679, "relative_strength": -20.633526, "rate_of_change": -1.8641801754056941, "market_dynamics": 0.74474, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.43, "close": 0.445, "volume": 189360000}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.501, "activity_10": 0.548091, "activity_20": 0.520333, "activity_30": 0.52843}, "trend_signal": 0, "fair_value": 0.928686, "relative_strength": -28.226522, "rate_of_change": -2.016365877478588, "market_dynamics": 0.530581, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.4, "close": 0.455, "volume": 308754000}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.478, "activity_10": 0.531364, "activity_20": 0.515262, "activity_30": 0.521731}, "trend_signal": 0, "fair_value": 0.927885, "relative_strength": -23.662481, "rate_of_change": -1.5806153179930282, "market_dynamics": 0.302925, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 161230289}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.463, "activity_10": 0.513636, "activity_20": 0.511119, "activity_30": 0.515925}, "trend_signal": 0, "fair_value": 0.924423, "relative_strength": -25.09345, "rate_of_change": -1.6363636363636376, "market_dynamics": 0.164949, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.385, "close": 0.39, "volume": 106796000}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.482273, "activity_20": 0.500548, "activity_30": 0.506183}, "trend_signal": 0, "fair_value": 0.923462, "relative_strength": -33.742227, "rate_of_change": -2.0332717190388188, "market_dynamics": -0.000101, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.375, "close": 0.385, "volume": 131710000}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.455091, "activity_20": 0.490119, "activity_30": 0.496828}, "trend_signal": 0, "fair_value": 0.922404, "relative_strength": -32.676827, "rate_of_change": -1.9183018867924597, "market_dynamics": -0.141312, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.385, "high": 0.445, "low": 0.325, "close": 0.435, "volume": 488287000}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.443636, "activity_20": 0.484905, "activity_30": 0.491355}, "trend_signal": 0, "fair_value": 0.921987, "relative_strength": -18.529029, "rate_of_change": -1.5068300781212387, "market_dynamics": -0.208591, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.385, "close": 0.42, "volume": 681800000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.433727, "activity_20": 0.4785, "activity_30": 0.485419}, "trend_signal": 0, "fair_value": 0.921218, "relative_strength": -23.709625, "rate_of_change": -1.692773437499996, "market_dynamics": -0.276277, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.345, "close": 0.35, "volume": 297964000}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.393, "activity_10": 0.413455, "activity_20": 0.465714, "activity_30": 0.475527}, "trend_signal": 0, "fair_value": 0.919808, "relative_strength": -33.770747, "rate_of_change": -1.7880806543580505, "market_dynamics": -0.433403, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.325, "close": 0.345, "volume": 283580000}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.397182, "activity_20": 0.453095, "activity_30": 0.465892}, "trend_signal": 0, "fair_value": 0.918494, "relative_strength": -34.595569, "rate_of_change": -1.6519228940815212, "market_dynamics": -0.565909, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 6790000}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.385909, "activity_20": 0.441786, "activity_30": 0.45743}, "trend_signal": 0, "fair_value": 0.917179, "relative_strength": -34.121907, "rate_of_change": -1.6113804515732264, "market_dynamics": -0.774696, "expectation": {"probability": 35.6751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.345, "volume": 266194000}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.375182, "activity_20": 0.429429, "activity_30": 0.448828}, "trend_signal": 0, "fair_value": 0.915801, "relative_strength": -36.403454, "rate_of_change": -1.707178890020134, "market_dynamics": -0.899665, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.345, "high": 0.455, "low": 0.34, "close": 0.365, "volume": 688176000}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.354, "activity_10": 0.369909, "activity_20": 0.419381, "activity_30": 0.442043}, "trend_signal": 0, "fair_value": 0.914551, "relative_strength": -31.136107, "rate_of_change": -1.3116616010906716, "market_dynamics": -0.766707, "expectation": {"probability": 36.8787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.345, "close": 0.355, "volume": 184176000}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.364455, "activity_20": 0.40831, "activity_30": 0.435011}, "trend_signal": 0, "fair_value": 0.91266, "relative_strength": -30.957723, "rate_of_change": -1.1135775862069035, "market_dynamics": -0.705282, "expectation": {"probability": 39.8012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.33, "close": 0.335, "volume": 132808000}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.349, "activity_10": 0.357273, "activity_20": 0.395595, "activity_30": 0.427022}, "trend_signal": 0, "fair_value": 0.909936, "relative_strength": -35.184758, "rate_of_change": -1.343844056552167, "market_dynamics": -0.655685, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.315, "close": 0.32, "volume": 133482000}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.348364, "activity_20": 0.383048, "activity_30": 0.418462}, "trend_signal": 0, "fair_value": 0.90609, "relative_strength": -36.151605, "rate_of_change": -1.1783496477543107, "market_dynamics": -0.670231, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.32, "volume": 128844000}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.340636, "activity_20": 0.372548, "activity_30": 0.410247}, "trend_signal": 0, "fair_value": 0.901731, "relative_strength": -35.400653, "rate_of_change": -1.229509112897999, "market_dynamics": -0.766821, "expectation": {"probability": 34.6381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 39624000}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.335, "activity_20": 0.363714, "activity_30": 0.402387}, "trend_signal": 0, "fair_value": 0.898205, "relative_strength": -35.265284, "rate_of_change": -1.2070171309069213, "market_dynamics": -0.754994, "expectation": {"probability": 34.1618, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32, "high": 0.415, "low": 0.31, "close": 0.375, "volume": 393580000}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.341182, "activity_20": 0.361214, "activity_30": 0.398419}, "trend_signal": 0, "fair_value": 0.895929, "relative_strength": -22.972446, "rate_of_change": -0.8400916380297768, "market_dynamics": -0.358162, "expectation": {"probability": 33.3175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.295, "close": 0.3, "volume": 338158100}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.328, "activity_10": 0.333273, "activity_20": 0.352738, "activity_30": 0.389849}, "trend_signal": 0, "fair_value": 0.893045, "relative_strength": -35.428508, "rate_of_change": -0.9241439539037003, "market_dynamics": -0.150596, "expectation": {"probability": 36.7411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.275, "close": 0.32, "volume": 249414500}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.329818, "activity_20": 0.347214, "activity_30": 0.382828}, "trend_signal": 0, "fair_value": 0.889327, "relative_strength": -35.606705, "rate_of_change": -0.11659550454372691, "market_dynamics": 0.048491, "expectation": {"probability": 33.8106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.31, "close": 0.345, "volume": 109204000}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.331545, "activity_20": 0.344857, "activity_30": 0.377452}, "trend_signal": 0, "fair_value": 0.886218, "relative_strength": -32.722446, "rate_of_change": -0.661401292919301, "market_dynamics": 0.301135, "expectation": {"probability": 34.5672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.315, "close": 0.335, "volume": 376146000}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.331455, "activity_20": 0.342024, "activity_30": 0.371613}, "trend_signal": 0, "fair_value": 0.882788, "relative_strength": -35.294568, "rate_of_change": -0.11750881316098719, "market_dynamics": 0.306652, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.45, "low": 0.325, "close": 0.39, "volume": 933068000}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.341909, "activity_20": 0.345, "activity_30": 0.369355}, "trend_signal": 0, "fair_value": 0.879135, "relative_strength": -25.864515, "rate_of_change": -0.15694117647058192, "market_dynamics": 0.664902, "expectation": {"probability": 34.5889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.325, "close": 0.33, "volume": 507147000}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.340818, "activity_20": 0.342595, "activity_30": 0.363269}, "trend_signal": 0, "fair_value": 0.874327, "relative_strength": -33.096901, "rate_of_change": -2.6707797885151607, "market_dynamics": 0.840949, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.315, "close": 0.33, "volume": 562307000}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.339818, "activity_20": 0.340476, "activity_30": 0.357914}, "trend_signal": 0, "fair_value": 0.870032, "relative_strength": -30.110311, "rate_of_change": -3.389830508474566, "market_dynamics": 0.96456, "expectation": {"probability": 36.6552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 377402000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.335909, "activity_20": 0.33719, "activity_30": 0.352495}, "trend_signal": 0, "fair_value": 0.865064, "relative_strength": -33.350114, "rate_of_change": -2.965664160401012, "market_dynamics": 0.87398, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 161882000}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.328455, "activity_20": 0.332571, "activity_30": 0.346548}, "trend_signal": 0, "fair_value": 0.859391, "relative_strength": -35.232002, "rate_of_change": -2.19543504482562, "market_dynamics": 0.503653, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 276530000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.320545, "activity_20": 0.328071, "activity_30": 0.340828}, "trend_signal": 0, "fair_value": 0.853173, "relative_strength": -35.691852, "rate_of_change": -2.9049270203107094, "market_dynamics": 0.327775, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.234, "close": 0.243, "volume": 232672000}, "trend_line": 0.358433, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.305636, "activity_20": 0.319381, "activity_30": 0.332785}, "trend_signal": 0, "fair_value": 0.847615, "relative_strength": -44.218213, "rate_of_change": -2.5115117756012966, "market_dynamics": -0.013006, "expectation": {"probability": 36.2575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.248, "high": 0.265, "low": 0.244, "close": 0.26, "volume": 107040000}, "trend_line": 0.350933, "activity_lines": {"activity_5": 0.2698, "activity_10": 0.294855, "activity_20": 0.312795, "activity_30": 0.326434}, "trend_signal": 0, "fair_value": 0.843192, "relative_strength": -39.683841, "rate_of_change": -2.0924412651736883, "market_dynamics": -0.258278, "expectation": {"probability": 33.0672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 83360842}, "trend_line": 0.345267, "activity_lines": {"activity_5": 0.267933, "activity_10": 0.287891, "activity_20": 0.30809, "activity_30": 0.321535}, "trend_signal": 0, "fair_value": 0.838609, "relative_strength": -37.159656, "rate_of_change": -1.614553205312696, "market_dynamics": -0.355032, "expectation": {"probability": 33.7905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.241, "close": 0.241, "volume": 83834000}, "trend_line": 0.338133, "activity_lines": {"activity_5": 0.2574, "activity_10": 0.276018, "activity_20": 0.300481, "activity_30": 0.314809}, "trend_signal": 0, "fair_value": 0.833744, "relative_strength": -41.354355, "rate_of_change": -2.0662270069250677, "market_dynamics": -0.625196, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.208, "close": 0.231, "volume": 277828000}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.264036, "activity_20": 0.29251, "activity_30": 0.307897}, "trend_signal": 0, "fair_value": 0.828173, "relative_strength": -41.716198, "rate_of_change": -2.257395758473737, "market_dynamics": -0.670731, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.234, "high": 0.236, "low": 0.204, "close": 0.216, "volume": 169874000}, "trend_line": 0.3247, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.252218, "activity_20": 0.2837, "activity_30": 0.30051}, "trend_signal": 0, "fair_value": 0.822891, "relative_strength": -44.551774, "rate_of_change": -1.7549167927382834, "market_dynamics": -0.800606, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.211, "high": 0.235, "low": 0.209, "close": 0.215, "volume": 110444000}, "trend_line": 0.319033, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.242291, "activity_20": 0.275362, "activity_30": 0.293432}, "trend_signal": 0, "fair_value": 0.817859, "relative_strength": -44.620032, "rate_of_change": -1.7453033569448655, "market_dynamics": -0.996279, "expectation": {"probability": 36.0693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.221, "high": 0.245, "low": 0.205, "close": 0.209, "volume": 193248000}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.233364, "activity_20": 0.266952, "activity_30": 0.286333}, "trend_signal": 0, "fair_value": 0.812788, "relative_strength": -46.445721, "rate_of_change": -2.361197744433965, "market_dynamics": -1.002695, "expectation": {"probability": 35.6531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.207, "high": 0.21, "low": 0.182, "close": 0.184, "volume": 84616000}, "trend_line": 0.303633, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.221818, "activity_20": 0.25669, "activity_30": 0.278108}, "trend_signal": 0, "fair_value": 0.807558, "relative_strength": -52.686821, "rate_of_change": -2.5255216693418983, "market_dynamics": -1.178364, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.182, "high": 0.189, "low": 0.169, "close": 0.185, "volume": 76356000}, "trend_line": 0.298133, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.212473, "activity_20": 0.247171, "activity_30": 0.270454}, "trend_signal": 0, "fair_value": 0.802205, "relative_strength": -52.764207, "rate_of_change": -1.8113973118863906, "market_dynamics": -1.271692, "expectation": {"probability": 32.4865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.173, "close": 0.181, "volume": 17634000}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.204309, "activity_20": 0.238176, "activity_30": 0.262897}, "trend_signal": 0, "fair_value": 0.797019, "relative_strength": -51.659327, "rate_of_change": -1.8334099210754837, "market_dynamics": -1.335443, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.135, "close": 0.181, "volume": 63266392}, "trend_line": 0.286867, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.197273, "activity_20": 0.229748, "activity_30": 0.255692}, "trend_signal": 0, "fair_value": 0.791769, "relative_strength": -50.732594, "rate_of_change": -1.9817745082294989, "market_dynamics": -1.431152, "expectation": {"probability": 33.4689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.189, "high": 0.224, "low": 0.185, "close": 0.201, "volume": 20730000}, "trend_line": 0.282067, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.195309, "activity_20": 0.223886, "activity_30": 0.250153}, "trend_signal": 0, "fair_value": 0.786712, "relative_strength": -47.367763, "rate_of_change": -1.6732492757967878, "market_dynamics": -1.269728, "expectation": {"probability": 32.4506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.206, "high": 0.226, "low": 0.176, "close": 0.189, "volume": 33362000}, "trend_line": 0.2762, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.192509, "activity_20": 0.217567, "activity_30": 0.244148}, "trend_signal": 0, "fair_value": 0.781641, "relative_strength": -55.811729, "rate_of_change": -2.0800022689644697, "market_dynamics": -1.086671, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.194, "high": 0.315, "low": 0.19, "close": 0.3, "volume": 56925520}, "trend_line": 0.274367, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.210836, "activity_20": 0.222514, "activity_30": 0.245684}, "trend_signal": 0, "fair_value": 0.777218, "relative_strength": -35.672098, "rate_of_change": -0.6636495293265654, "market_dynamics": -0.446968, "expectation": {"probability": 31.1939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.22, "close": 0.23, "volume": 53680000}, "trend_line": 0.270867, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.215182, "activity_20": 0.221224, "activity_30": 0.242822}, "trend_signal": 0, "fair_value": 0.772218, "relative_strength": -46.795816, "rate_of_change": -1.2756636184380785, "market_dynamics": 0.076986, "expectation": {"probability": 35.6358, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.203, "close": 0.224, "volume": 8634000}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.218182, "activity_20": 0.219838, "activity_30": 0.239798}, "trend_signal": 0, "fair_value": 0.764231, "relative_strength": -46.404035, "rate_of_change": -1.1813916054742866, "market_dynamics": 0.390584, "expectation": {"probability": 35.4272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.196, "close": 0.205, "volume": 11506000}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.217564, "activity_20": 0.217148, "activity_30": 0.235755}, "trend_signal": 0, "fair_value": 0.756955, "relative_strength": -49.047802, "rate_of_change": -1.4323767965419736, "market_dynamics": 0.647973, "expectation": {"probability": 35.0039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.187, "close": 0.193, "volume": 7318000}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.214836, "activity_20": 0.213838, "activity_30": 0.231185}, "trend_signal": 0, "fair_value": 0.750949, "relative_strength": -50.215342, "rate_of_change": -1.6044240106430914, "market_dynamics": 0.421263, "expectation": {"probability": 34.5905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.193, "high": 0.205, "low": 0.189, "close": 0.196, "volume": 8948000}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.203, "activity_10": 0.212491, "activity_20": 0.2113, "activity_30": 0.227082}, "trend_signal": 0, "fair_value": 0.744705, "relative_strength": -48.435507, "rate_of_change": -2.2985362095531587, "market_dynamics": 0.315467, "expectation": {"probability": 31.723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.178, "close": 0.18, "volume": 6312000}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.207036, "activity_20": 0.207686, "activity_30": 0.222331}, "trend_signal": 0, "fair_value": 0.738295, "relative_strength": -48.26444, "rate_of_change": -1.5770818466051355, "market_dynamics": 0.21519, "expectation": {"probability": 34.946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.187, "high": 0.214, "low": 0.178, "close": 0.191, "volume": 7700000}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.2036, "activity_20": 0.205419, "activity_30": 0.218548}, "trend_signal": 0, "fair_value": 0.731635, "relative_strength": -42.988802, "rate_of_change": -1.7225286720906285, "market_dynamics": 0.191466, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.152, "close": 0.162, "volume": 16718000}, "trend_line": 0.239233, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.194709, "activity_20": 0.200719, "activity_30": 0.213172}, "trend_signal": 0, "fair_value": 0.723635, "relative_strength": -50.904624, "rate_of_change": -2.48641642176144, "market_dynamics": 0.147006, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.156, "close": 0.16, "volume": 7340000}, "trend_line": 0.2334, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.186164, "activity_20": 0.196367, "activity_30": 0.20806}, "trend_signal": 0, "fair_value": 0.717032, "relative_strength": -51.399735, "rate_of_change": -2.438208775545182, "market_dynamics": 0.062579, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.144, "close": 0.153, "volume": 5554000}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.176873, "activity_20": 0.191733, "activity_30": 0.202873}, "trend_signal": 0, "fair_value": 0.710192, "relative_strength": -52.738005, "rate_of_change": -3.384747215081401, "market_dynamics": -0.020242, "expectation": {"probability": 34.9904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.149, "high": 0.156, "low": 0.137, "close": 0.155, "volume": 7125250}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.170618, "activity_20": 0.187662, "activity_30": 0.198325}, "trend_signal": 0, "fair_value": 0.702404, "relative_strength": -50.334336, "rate_of_change": -2.5866962305986716, "market_dynamics": -0.14292, "expectation": {"probability": 32.2624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.155, "high": 0.198, "low": 0.155, "close": 0.188, "volume": 15050000}, "trend_line": 0.214933, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.171727, "activity_20": 0.187024, "activity_30": 0.196282}, "trend_signal": 0, "fair_value": 0.695468, "relative_strength": -39.574821, "rate_of_change": -2.155080189559646, "market_dynamics": -0.106696, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.198, "high": 0.216, "low": 0.178, "close": 0.188, "volume": 12026000}, "trend_line": 0.2107, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.173491, "activity_20": 0.186514, "activity_30": 0.194544}, "trend_signal": 0, "fair_value": 0.688981, "relative_strength": -37.472508, "rate_of_change": -1.9694509451782714, "market_dynamics": -0.019095, "expectation": {"probability": 34.4291, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.187, "high": 0.201, "low": 0.17, "close": 0.193, "volume": 12918000}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.176473, "activity_20": 0.186581, "activity_30": 0.193402}, "trend_signal": 0, "fair_value": 0.683167, "relative_strength": -32.304551, "rate_of_change": -1.6136687233032683, "market_dynamics": 0.045574, "expectation": {"probability": 32.5744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 18474000}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.180727, "activity_20": 0.187271, "activity_30": 0.192931}, "trend_signal": 0, "fair_value": 0.677077, "relative_strength": -30.074315, "rate_of_change": -1.447178002894357, "market_dynamics": 0.273145, "expectation": {"probability": 33.0904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.196, "close": 0.202, "volume": 20948000}, "trend_line": 0.202933, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.185273, "activity_20": 0.188081, "activity_30": 0.192783}, "trend_signal": 0, "fair_value": 0.670423, "relative_strength": -29.563704, "rate_of_change": -0.6691140479686769, "market_dynamics": 0.460794, "expectation": {"probability": 33.8378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.202, "high": 0.219, "low": 0.202, "close": 0.219, "volume": 5710000}, "trend_line": 0.201567, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.192509, "activity_20": 0.19041, "activity_30": 0.193819}, "trend_signal": 0, "fair_value": 0.663942, "relative_strength": -23.023693, "rate_of_change": -0.6731285695278767, "market_dynamics": 0.714853, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.217, "high": 0.226, "low": 0.205, "close": 0.212, "volume": 25366000}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.209, "activity_10": 0.197964, "activity_20": 0.19189, "activity_30": 0.194492}, "trend_signal": 0, "fair_value": 0.657545, "relative_strength": -27.510075, "rate_of_change": -1.0418372054949425, "market_dynamics": 1.074221, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.197, "close": 0.205, "volume": 26225320}, "trend_line": 0.198267, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.201236, "activity_20": 0.192652, "activity_30": 0.194849}, "trend_signal": 0, "fair_value": 0.651231, "relative_strength": -33.337812, "rate_of_change": -0.6016032727218069, "market_dynamics": 1.236877, "expectation": {"probability": 35.733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.207, "high": 0.217, "low": 0.199, "close": 0.206, "volume": 34012710}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.203873, "activity_20": 0.193433, "activity_30": 0.195348}, "trend_signal": 0, "fair_value": 0.644859, "relative_strength": -34.358966, "rate_of_change": -0.4206448879541232, "market_dynamics": 1.38677, "expectation": {"probability": 35.1526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.209, "high": 0.214, "low": 0.197, "close": 0.207, "volume": 27920000}, "trend_line": 0.197133, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.205727, "activity_20": 0.194757, "activity_30": 0.195966}, "trend_signal": 0, "fair_value": 0.639135, "relative_strength": -31.213091, "rate_of_change": -0.15195028186777018, "market_dynamics": 1.406033, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.236, "low": 0.208, "close": 0.229, "volume": 30508870}, "trend_line": 0.1976, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.210636, "activity_20": 0.198286, "activity_30": 0.198022}, "trend_signal": 1, "fair_value": 0.634962, "relative_strength": -26.635172, "rate_of_change": 0.23689590276615036, "market_dynamics": 1.445378, "expectation": {"probability": 32.7993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 37010000}, "trend_line": 0.198467, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.215891, "activity_20": 0.202362, "activity_30": 0.200434}, "trend_signal": 1, "fair_value": 0.631019, "relative_strength": -22.679929, "rate_of_change": 0.4387651821862382, "market_dynamics": 1.541344, "expectation": {"probability": 34.1866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.231, "high": 0.255, "low": 0.231, "close": 0.246, "volume": 35667600}, "trend_line": 0.200533, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.222291, "activity_20": 0.207343, "activity_30": 0.203501}, "trend_signal": 1, "fair_value": 0.626058, "relative_strength": -17.003589, "rate_of_change": 1.04097910483858, "market_dynamics": 1.579208, "expectation": {"probability": 35.8293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.245, "high": 0.247, "low": 0.209, "close": 0.211, "volume": 25148000}, "trend_line": 0.2014, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.221364, "activity_20": 0.208738, "activity_30": 0.204176}, "trend_signal": 1, "fair_value": 0.620487, "relative_strength": -26.850064, "rate_of_change": 0.4323477931313084, "market_dynamics": 1.481582, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.209, "high": 0.216, "low": 0.199, "close": 0.2, "volume": 18208000}, "trend_line": 0.202033, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.218236, "activity_20": 0.209014, "activity_30": 0.204086}, "trend_signal": 1, "fair_value": 0.615103, "relative_strength": -27.741724, "rate_of_change": 0.3142999006951314, "market_dynamics": 1.15816, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.183, "close": 0.22, "volume": 30290000}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.218782, "activity_20": 0.2111, "activity_30": 0.205245}, "trend_signal": 1, "fair_value": 0.610038, "relative_strength": -11.488498, "rate_of_change": 0.6434592368573567, "market_dynamics": 0.991729, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.248, "low": 0.216, "close": 0.236, "volume": 20766000}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.221867, "activity_10": 0.222218, "activity_20": 0.214571, "activity_30": 0.207353}, "trend_signal": 1, "fair_value": 0.604692, "relative_strength": -6.049277, "rate_of_change": 0.5739353671071461, "market_dynamics": 0.809729, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.238, "high": 0.255, "low": 0.226, "close": 0.255, "volume": 22506000}, "trend_line": 0.2067, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.228673, "activity_20": 0.2195, "activity_30": 0.210611}, "trend_signal": 1, "fair_value": 0.599724, "relative_strength": -0.121988, "rate_of_change": 1.0757946210268985, "market_dynamics": 0.835339, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 24912000}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.234218, "activity_20": 0.223976, "activity_30": 0.213727}, "trend_signal": 1, "fair_value": 0.595077, "relative_strength": -1.246865, "rate_of_change": -0.7256894049346886, "market_dynamics": 1.031614, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 12080000}, "trend_line": 0.2042, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.228873, "activity_20": 0.222729, "activity_30": 0.213391}, "trend_signal": 1, "fair_value": 0.589949, "relative_strength": -22.619482, "rate_of_change": -0.48732943469785617, "market_dynamics": 0.692513, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.196, "high": 0.221, "low": 0.194, "close": 0.213, "volume": 9330743}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.226018, "activity_20": 0.222505, "activity_30": 0.213959}, "trend_signal": 1, "fair_value": 0.584263, "relative_strength": -17.760524, "rate_of_change": -0.17972575905974839, "market_dynamics": 0.380131, "expectation": {"probability": 37.985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.207, "high": 0.217, "low": 0.203, "close": 0.209, "volume": 2320000}, "trend_line": 0.203967, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.222727, "activity_20": 0.221781, "activity_30": 0.214292}, "trend_signal": 1, "fair_value": 0.578872, "relative_strength": -18.933413, "rate_of_change": 0.06574009115306305, "market_dynamics": -0.010487, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.204, "high": 0.21, "low": 0.202, "close": 0.206, "volume": 1676000}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.219364, "activity_20": 0.220671, "activity_30": 0.214424}, "trend_signal": 1, "fair_value": 0.572949, "relative_strength": -17.664778, "rate_of_change": 0.21228924286771336, "market_dynamics": -0.436258, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.197, "close": 0.207, "volume": 472662}, "trend_line": 0.204767, "activity_lines": {"activity_5": 0.207467, "activity_10": 0.216909, "activity_20": 0.219595, "activity_30": 0.214591}, "trend_signal": 1, "fair_value": 0.567481, "relative_strength": -17.769517, "rate_of_change": 0.1795499021526449, "market_dynamics": -0.514487, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.208, "high": 0.209, "low": 0.187, "close": 0.191, "volume": 3098500}, "trend_line": 0.205133, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.211618, "activity_20": 0.216962, "activity_30": 0.213703}, "trend_signal": 0, "fair_value": 0.561654, "relative_strength": -23.264857, "rate_of_change": 0.17873973833674625, "market_dynamics": -0.680799, "expectation": {"probability": 37.0174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.163, "close": 0.187, "volume": 3122000}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.205764, "activity_20": 0.214, "activity_30": 0.212533}, "trend_signal": 0, "fair_value": 0.555865, "relative_strength": -22.552311, "rate_of_change": -0.064835984458874, "market_dynamics": -0.821007, "expectation": {"probability": 36.5223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.186, "high": 0.207, "low": 0.175, "close": 0.203, "volume": 4134000}, "trend_line": 0.206367, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.203418, "activity_20": 0.212714, "activity_30": 0.212404}, "trend_signal": 0, "fair_value": 0.550115, "relative_strength": -17.709191, "rate_of_change": 0.6668292682926864, "market_dynamics": -0.887799, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.207, "high": 0.213, "low": 0.204, "close": 0.208, "volume": 2652000}, "trend_line": 0.207967, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.202582, "activity_20": 0.211948, "activity_30": 0.21251}, "trend_signal": 0, "fair_value": 0.543821, "relative_strength": -13.415877, "rate_of_change": 0.7753177591378555, "market_dynamics": -0.860823, "expectation": {"probability": 35.7169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.201, "high": 0.211, "low": 0.193, "close": 0.208, "volume": 5092000}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.2026, "activity_20": 0.211167, "activity_30": 0.212512}, "trend_signal": 0, "fair_value": 0.537654, "relative_strength": -13.150709, "rate_of_change": 0.8813898358874117, "market_dynamics": -0.712884, "expectation": {"probability": 36.9573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.209, "high": 0.218, "low": 0.2, "close": 0.207, "volume": 27733500}, "trend_line": 0.211533, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.203291, "activity_20": 0.210281, "activity_30": 0.212331}, "trend_signal": 0, "fair_value": 0.531288, "relative_strength": -15.051555, "rate_of_change": 0.8260247855100153, "market_dynamics": -0.445083, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.205, "high": 0.228, "low": 0.198, "close": 0.215, "volume": 24226000}, "trend_line": 0.212433, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.205309, "activity_20": 0.210157, "activity_30": 0.212555}, "trend_signal": 0, "fair_value": 0.524974, "relative_strength": -12.852774, "rate_of_change": 0.4254655302009672, "market_dynamics": -0.215593, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.207, "close": 0.209, "volume": 6336000}, "trend_line": 0.213133, "activity_lines": {"activity_5": 0.21, "activity_10": 0.2062, "activity_20": 0.209529, "activity_30": 0.212333}, "trend_signal": 0, "fair_value": 0.518558, "relative_strength": -11.502187, "rate_of_change": 0.3295156590548448, "market_dynamics": -0.218747, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.208, "high": 0.217, "low": 0.196, "close": 0.203, "volume": 11872680}, "trend_line": 0.213467, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.206, "activity_20": 0.208452, "activity_30": 0.21168}, "trend_signal": 0, "fair_value": 0.512551, "relative_strength": -14.503364, "rate_of_change": 0.1567096601652494, "market_dynamics": -0.245495, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.203, "close": 0.205, "volume": 3748010}, "trend_line": 0.213633, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.206218, "activity_20": 0.207771, "activity_30": 0.211133}, "trend_signal": 0, "fair_value": 0.506109, "relative_strength": -14.39769, "rate_of_change": 0.07776377613401579, "market_dynamics": -0.216893, "expectation": {"probability": 36.415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.203, "high": 0.219, "low": 0.195, "close": 0.206, "volume": 7257432}, "trend_line": 0.213767, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.206655, "activity_20": 0.207214, "activity_30": 0.210641}, "trend_signal": 0, "fair_value": 0.499609, "relative_strength": -13.809231, "rate_of_change": 0.06272439183086087, "market_dynamics": -0.214881, "expectation": {"probability": 36.9027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.195, "close": 0.199, "volume": 5328000}, "trend_line": 0.2131, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.205545, "activity_20": 0.205962, "activity_30": 0.209688}, "trend_signal": 0, "fair_value": 0.493192, "relative_strength": -15.46495, "rate_of_change": -0.31202196784349356, "market_dynamics": -0.130175, "expectation": {"probability": 37.8231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.196, "close": 0.198, "volume": 3272000}, "trend_line": 0.212633, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.204036, "activity_20": 0.204714, "activity_30": 0.208714}, "trend_signal": 0, "fair_value": 0.486962, "relative_strength": -16.574039, "rate_of_change": -0.21914594087284042, "market_dynamics": -0.076629, "expectation": {"probability": 37.5428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.305, "low": 0.195, "close": 0.295, "volume": 73768331}, "trend_line": 0.215633, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.220255, "activity_20": 0.212886, "activity_30": 0.214028}, "trend_signal": 0, "fair_value": 0.481224, "relative_strength": 19.539686, "rate_of_change": 1.4108816599493037, "market_dynamics": 0.287496, "expectation": {"probability": 33.8058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.275, "close": 0.29, "volume": 91612590}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.2552, "activity_10": 0.233982, "activity_20": 0.22039, "activity_30": 0.218826}, "trend_signal": 1, "fair_value": 0.475199, "relative_strength": 16.838943, "rate_of_change": 1.2985025483112498, "market_dynamics": 0.686664, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.295, "volume": 26890000}, "trend_line": 0.221367, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.247127, "activity_20": 0.228205, "activity_30": 0.223766}, "trend_signal": 1, "fair_value": 0.469526, "relative_strength": 20.223136, "rate_of_change": 1.343203636813128, "market_dynamics": 1.087018, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.295, "volume": 13531661}, "trend_line": 0.223567, "activity_lines": {"activity_5": 0.287533, "activity_10": 0.258673, "activity_20": 0.235567, "activity_30": 0.228516}, "trend_signal": 1, "fair_value": 0.464429, "relative_strength": 16.290911, "rate_of_change": 0.9938247344906783, "market_dynamics": 1.46329, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.27, "volume": 10512181}, "trend_line": 0.224733, "activity_lines": {"activity_5": 0.286, "activity_10": 0.264218, "activity_20": 0.240157, "activity_30": 0.231512}, "trend_signal": 1, "fair_value": 0.459494, "relative_strength": 10.004451, "rate_of_change": 0.5215438772269612, "market_dynamics": 1.274782, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.235, "volume": 8818010}, "trend_line": 0.224367, "activity_lines": {"activity_5": 0.268, "activity_10": 0.262291, "activity_20": 0.241124, "activity_30": 0.232174}, "trend_signal": 1, "fair_value": 0.453564, "relative_strength": 0.001383, "rate_of_change": -0.162859927113498, "market_dynamics": 0.925976, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.248, "high": 0.249, "low": 0.228, "close": 0.234, "volume": 1954000}, "trend_line": 0.225133, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.2596, "activity_20": 0.241857, "activity_30": 0.232796}, "trend_signal": 1, "fair_value": 0.447692, "relative_strength": -3.698369, "rate_of_change": 0.3414049303150592, "market_dynamics": 0.594688, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.232, "high": 0.234, "low": 0.201, "close": 0.207, "volume": 8724000}, "trend_line": 0.225367, "activity_lines": {"activity_5": 0.234067, "activity_10": 0.251473, "activity_20": 0.23989, "activity_30": 0.231626}, "trend_signal": 1, "fair_value": 0.441455, "relative_strength": -13.722588, "rate_of_change": 0.10393856076186608, "market_dynamics": 0.19816, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.203, "high": 0.213, "low": 0.19, "close": 0.193, "volume": 6862000}, "trend_line": 0.224467, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.240782, "activity_20": 0.236514, "activity_30": 0.229538}, "trend_signal": 0, "fair_value": 0.435, "relative_strength": -20.237248, "rate_of_change": -0.39934861803192656, "market_dynamics": -0.170061, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.193, "high": 0.203, "low": 0.19, "close": 0.19, "volume": 3292000}, "trend_line": 0.222933, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.229655, "activity_20": 0.232824, "activity_30": 0.227314}, "trend_signal": 0, "fair_value": 0.428333, "relative_strength": -22.110454, "rate_of_change": -0.6833966685526192, "market_dynamics": -0.42914, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.179, "close": 0.18, "volume": 1460000}, "trend_line": 0.220433, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.216855, "activity_20": 0.228243, "activity_30": 0.224544}, "trend_signal": 0, "fair_value": 0.422179, "relative_strength": -21.794921, "rate_of_change": -1.1214131600077164, "market_dynamics": -0.678449, "expectation": {"probability": 36.4192, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.217, "low": 0.166, "close": 0.207, "volume": 13613293}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.211055, "activity_20": 0.226367, "activity_30": 0.223677}, "trend_signal": 0, "fair_value": 0.416135, "relative_strength": -12.224086, "rate_of_change": -0.725844134045261, "market_dynamics": -0.743634, "expectation": {"probability": 36.3355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215, "high": 0.224, "low": 0.194, "close": 0.209, "volume": 7038000}, "trend_line": 0.219133, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.207127, "activity_20": 0.224686, "activity_30": 0.223043}, "trend_signal": 0, "fair_value": 0.410808, "relative_strength": -12.136747, "rate_of_change": 0.13709084096091298, "market_dynamics": -0.738196, "expectation": {"probability": 36.798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.209, "high": 0.227, "low": 0.198, "close": 0.21, "volume": 5122000}, "trend_line": 0.219033, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.204945, "activity_20": 0.22309, "activity_30": 0.222454}, "trend_signal": 0, "fair_value": 0.405679, "relative_strength": -11.42735, "rate_of_change": -0.04563438642285233, "market_dynamics": -0.693657, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.218, "high": 0.222, "low": 0.185, "close": 0.206, "volume": 7940000}, "trend_line": 0.218933, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.203582, "activity_20": 0.221138, "activity_30": 0.221613}, "trend_signal": 0, "fair_value": 0.40059, "relative_strength": -12.175693, "rate_of_change": -0.04565522090279398, "market_dynamics": -0.674305, "expectation": {"probability": 38.1435, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.185, "close": 0.19, "volume": 3874000}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.200473, "activity_20": 0.217676, "activity_30": 0.219746}, "trend_signal": 0, "fair_value": 0.395397, "relative_strength": -19.059081, "rate_of_change": -0.24345347663439404, "market_dynamics": -0.785379, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.18, "close": 0.186, "volume": 5614000}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.197455, "activity_20": 0.213895, "activity_30": 0.217656}, "trend_signal": 0, "fair_value": 0.390436, "relative_strength": -21.92112, "rate_of_change": -0.3205128205128233, "market_dynamics": -0.872179, "expectation": {"probability": 38.0601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.185, "high": 0.194, "low": 0.177, "close": 0.192, "volume": 4632000}, "trend_line": 0.217733, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.1964, "activity_20": 0.210776, "activity_30": 0.215998}, "trend_signal": 0, "fair_value": 0.385513, "relative_strength": -18.589254, "rate_of_change": 0.01515847496555133, "market_dynamics": -0.948499, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.192, "high": 0.197, "low": 0.175, "close": 0.182, "volume": 6196000}, "trend_line": 0.217567, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.1938, "activity_20": 0.206771, "activity_30": 0.213692}, "trend_signal": 0, "fair_value": 0.380269, "relative_strength": -24.034291, "rate_of_change": -0.07624016570754065, "market_dynamics": -0.985739, "expectation": {"probability": 38.1185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.244, "low": 0.173, "close": 0.229, "volume": 26601648}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.199945, "activity_20": 0.207324, "activity_30": 0.21443}, "trend_signal": 0, "fair_value": 0.375135, "relative_strength": -3.763447, "rate_of_change": 0.398038305441532, "market_dynamics": -0.538765, "expectation": {"probability": 36.3009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.218, "close": 0.228, "volume": 8240782}, "trend_line": 0.2191, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.2052, "activity_20": 0.207633, "activity_30": 0.215047}, "trend_signal": 0, "fair_value": 0.369929, "relative_strength": -5.905239, "rate_of_change": 0.3053567913273182, "market_dynamics": -0.187136, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.223, "high": 0.242, "low": 0.222, "close": 0.24, "volume": 9199536}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.211764, "activity_20": 0.209405, "activity_30": 0.216396}, "trend_signal": 0, "fair_value": 0.364801, "relative_strength": 2.353178, "rate_of_change": 0.48699224098585686, "market_dynamics": 0.254002, "expectation": {"probability": 31.8484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.235, "close": 0.25, "volume": 23770000}, "trend_line": 0.2216, "activity_lines": {"activity_5": 0.2356, "activity_10": 0.219545, "activity_20": 0.212367, "activity_30": 0.21832}, "trend_signal": 0, "fair_value": 0.359929, "relative_strength": 6.508502, "rate_of_change": 0.6508695671921723, "market_dynamics": 0.834001, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.241, "close": 0.255, "volume": 3436000}, "trend_line": 0.222933, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.227491, "activity_20": 0.216019, "activity_30": 0.220475}, "trend_signal": 0, "fair_value": 0.355282, "relative_strength": 9.062225, "rate_of_change": 0.6015342960288813, "market_dynamics": 0.853123, "expectation": {"probability": 33.9136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.255, "close": 0.285, "volume": 73610204}, "trend_line": 0.225467, "activity_lines": {"activity_5": 0.2602, "activity_10": 0.240073, "activity_20": 0.222719, "activity_30": 0.22448}, "trend_signal": 0, "fair_value": 0.350891, "relative_strength": 20.459577, "rate_of_change": 1.136664378983824, "market_dynamics": 1.100207, "expectation": {"probability": 35.2086, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.26, "close": 0.27, "volume": 38231005}, "trend_line": 0.2277, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.248491, "activity_20": 0.227919, "activity_30": 0.227353}, "trend_signal": 0, "fair_value": 0.34666, "relative_strength": 17.725648, "rate_of_change": 0.9903888373908434, "market_dynamics": 1.190724, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.275, "volume": 21691385}, "trend_line": 0.230033, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.256364, "activity_20": 0.233429, "activity_30": 0.230404}, "trend_signal": 1, "fair_value": 0.342462, "relative_strength": 21.020199, "rate_of_change": 1.024593763724187, "market_dynamics": 1.103422, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.255, "close": 0.28, "volume": 33093926}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.263527, "activity_20": 0.239219, "activity_30": 0.233628}, "trend_signal": 1, "fair_value": 0.338231, "relative_strength": 23.953288, "rate_of_change": 1.0724548216995062, "market_dynamics": 1.174065, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.244, "close": 0.255, "volume": 28186000}, "trend_line": 0.234367, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.264545, "activity_20": 0.242281, "activity_30": 0.23508}, "trend_signal": 1, "fair_value": 0.334417, "relative_strength": 14.060681, "rate_of_change": 0.8030107526881634, "market_dynamics": 0.986371, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 34212000}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.262, "activity_10": 0.263327, "activity_20": 0.244571, "activity_30": 0.236088}, "trend_signal": 0, "fair_value": 0.330891, "relative_strength": 10.805567, "rate_of_change": 0.7394385728366247, "market_dynamics": 0.84978, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.242, "close": 0.25, "volume": 17474000}, "trend_line": 0.2346, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.261727, "activity_20": 0.246576, "activity_30": 0.236985}, "trend_signal": 1, "fair_value": 0.326532, "relative_strength": 7.679701, "rate_of_change": -0.6353240152477769, "market_dynamics": 0.688397, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.255, "high": 0.49, "low": 0.255, "close": 0.38, "volume": 385335842}, "trend_line": 0.2376, "activity_lines": {"activity_5": 0.296, "activity_10": 0.283364, "activity_20": 0.260629, "activity_30": 0.246366}, "trend_signal": 1, "fair_value": 0.323391, "relative_strength": 60.79852, "rate_of_change": 1.2787723785166252, "market_dynamics": 0.79477, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.6, "low": 0.365, "close": 0.53, "volume": 216087330}, "trend_line": 0.245433, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.329727, "activity_20": 0.288143, "activity_30": 0.26523}, "trend_signal": 1, "fair_value": 0.321276, "relative_strength": 121.691651, "rate_of_change": 3.2967171717171744, "market_dynamics": 1.046363, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.55, "high": 0.73, "low": 0.55, "close": 0.69, "volume": 182269697}, "trend_line": 0.2586, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.400091, "activity_20": 0.329367, "activity_30": 0.293912}, "trend_signal": 1, "fair_value": 0.320635, "relative_strength": 181.783901, "rate_of_change": 5.364804243928072, "market_dynamics": 1.286717, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.73, "high": 0.9, "low": 0.67, "close": 0.69, "volume": 252732755}, "trend_line": 0.2726, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.462545, "activity_20": 0.368305, "activity_30": 0.321744}, "trend_signal": 1, "fair_value": 0.319865, "relative_strength": 165.832895, "rate_of_change": 5.41376643464811, "market_dynamics": 1.628766, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.55, "close": 0.6, "volume": 266291447}, "trend_line": 0.284767, "activity_lines": {"activity_5": 0.618, "activity_10": 0.501273, "activity_20": 0.396367, "activity_30": 0.342867}, "trend_signal": 1, "fair_value": 0.318647, "relative_strength": 128.740299, "rate_of_change": 4.463316214233302, "market_dynamics": 1.612318, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.54, "close": 0.55, "volume": 117686000}, "trend_line": 0.2953, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.524909, "activity_20": 0.417714, "activity_30": 0.359978}, "trend_signal": 1, "fair_value": 0.317558, "relative_strength": 107.610883, "rate_of_change": 3.6988134158803567, "market_dynamics": 1.409041, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.455, "close": 0.465, "volume": 93724000}, "trend_line": 0.3039, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.528091, "activity_20": 0.429233, "activity_30": 0.370927}, "trend_signal": 1, "fair_value": 0.315859, "relative_strength": 75.342957, "rate_of_change": 2.91229258381307, "market_dynamics": 1.081048, "expectation": {"probability": 40.5743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34c08fa8-5976-4601-96f4-8ceaf7d111ff/", "share_image": "https://sharemaestro.com/terminal/34c08fa8-5976-4601-96f4-8ceaf7d111ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}