{"ticker": {"uuid": "34c22d92-759b-4c79-8cb1-fb5353455d82", "symbol": "DBRC", "name": "iShares BIC 50 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBRC fell 5.43%, moving from 24.30 to 22.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.17 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.98"}, {"label": "12-Week Change", "value": "-5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.17"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 23.75, "low": 22.7589, "close": 22.9825, "volume": 1599}, "trend_line": 25.197522, "activity_lines": {"activity_5": 23.586232, "activity_10": 23.995294, "activity_20": 24.254444, "activity_30": 24.666484}, "trend_signal": 0, "fair_value": 21.131266, "relative_strength": -15.168825, "rate_of_change": -0.48674665106945897, "market_dynamics": -0.436934, "expectation": {"probability": 51.9733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.889512, "high": 18.43715, "low": 17.889512, "close": 18.43247, "volume": 3384}, "trend_line": 18.921382, "activity_lines": {"activity_5": 18.064242, "activity_10": 18.136878, "activity_20": 18.436889, "activity_30": 18.782146}, "trend_signal": 0, "fair_value": 26.007581, "relative_strength": -2.446525, "rate_of_change": 0.3701701908681648, "market_dynamics": -0.624681, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.486296, "high": 19.27733, "low": 18.469913, "close": 19.27733, "volume": 183}, "trend_line": 18.996458, "activity_lines": {"activity_5": 18.482552, "activity_10": 18.316176, "activity_20": 18.474256, "activity_30": 18.805111}, "trend_signal": 0, "fair_value": 25.952652, "relative_strength": 1.233072, "rate_of_change": 0.3967786285378058, "market_dynamics": -0.349613, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.01287, "high": 19.14861, "low": 18.01589, "close": 17.969082, "volume": 962}, "trend_line": 19.049896, "activity_lines": {"activity_5": 18.383166, "activity_10": 18.254636, "activity_20": 18.399952, "activity_30": 18.738828}, "trend_signal": 0, "fair_value": 25.890562, "relative_strength": -2.94184, "rate_of_change": 0.28130507276672245, "market_dynamics": -0.192579, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.086099, "high": 18.373959, "low": 17.964401, "close": 18.067375, "volume": 532}, "trend_line": 19.031728, "activity_lines": {"activity_5": 18.325125, "activity_10": 18.227096, "activity_20": 18.348561, "activity_30": 18.67544}, "trend_signal": 0, "fair_value": 25.82058, "relative_strength": -2.902049, "rate_of_change": -0.0953705993985442, "market_dynamics": -0.152526, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.395023, "high": 18.519062, "low": 17.664839, "close": 18.02993, "volume": 1434}, "trend_line": 18.996143, "activity_lines": {"activity_5": 18.220902, "activity_10": 18.198691, "activity_20": 18.303382, "activity_30": 18.610808}, "trend_signal": 0, "fair_value": 25.740028, "relative_strength": 0.948418, "rate_of_change": -0.18697724137293834, "market_dynamics": -0.199717, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.908233, "high": 18.928617, "low": 17.908233, "close": 18.952021, "volume": 1277}, "trend_line": 19.01079, "activity_lines": {"activity_5": 18.41983, "activity_10": 18.340723, "activity_20": 18.353901, "activity_30": 18.607961}, "trend_signal": 0, "fair_value": 25.673183, "relative_strength": 3.695497, "rate_of_change": 0.07710512602479397, "market_dynamics": -0.210622, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.760113, "high": 18.760113, "low": 18.355147, "close": 18.46055, "volume": 1152}, "trend_line": 19.004876, "activity_lines": {"activity_5": 18.420297, "activity_10": 18.380682, "activity_20": 18.355465, "activity_30": 18.572462}, "trend_signal": 0, "fair_value": 25.60355, "relative_strength": -1.782983, "rate_of_change": -0.03110864935124022, "market_dynamics": -0.070493, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.212477, "high": 20.023896, "low": 18.212477, "close": 19.998152, "volume": 4685}, "trend_line": 19.046193, "activity_lines": {"activity_5": 18.987751, "activity_10": 18.692798, "activity_20": 18.508247, "activity_30": 18.636544}, "trend_signal": 0, "fair_value": 25.543244, "relative_strength": 5.953668, "rate_of_change": 0.21740210249200984, "market_dynamics": 0.363699, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.066023, "high": 20.066023, "low": 19.340517, "close": 19.558168, "volume": 295}, "trend_line": 19.015599, "activity_lines": {"activity_5": 19.273271, "activity_10": 18.890365, "activity_20": 18.610328, "activity_30": 18.669575}, "trend_signal": 0, "fair_value": 25.478113, "relative_strength": 5.382073, "rate_of_change": -0.16063052600589067, "market_dynamics": 0.673631, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.377962, "high": 19.377962, "low": 18.610332, "close": 18.58927, "volume": 953}, "trend_line": 18.932054, "activity_lines": {"activity_5": 19.13644, "activity_10": 18.875471, "activity_20": 18.612623, "activity_30": 18.64207}, "trend_signal": 0, "fair_value": 25.406074, "relative_strength": 0.769418, "rate_of_change": -0.43934982011348084, "market_dynamics": 0.656228, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.423106, "high": 18.423106, "low": 17.566545, "close": 17.60165, "volume": 1478}, "trend_line": 18.806769, "activity_lines": {"activity_5": 18.633113, "activity_10": 18.669692, "activity_20": 18.520936, "activity_30": 18.556237}, "trend_signal": 0, "fair_value": 25.322414, "relative_strength": -1.096576, "rate_of_change": -0.6617612647840623, "market_dynamics": 0.564355, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.515057, "high": 18.001847, "low": 17.515057, "close": 17.795898, "volume": 3675}, "trend_line": 18.666917, "activity_lines": {"activity_5": 18.284559, "activity_10": 18.514337, "activity_20": 18.456663, "activity_30": 18.49102}, "trend_signal": 0, "fair_value": 25.232981, "relative_strength": -0.857036, "rate_of_change": -0.7436258721527214, "market_dynamics": 0.280485, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.57757, "high": 18.57757, "low": 18.343536, "close": 18.771816, "volume": 768}, "trend_line": 18.598817, "activity_lines": {"activity_5": 18.305622, "activity_10": 18.563356, "activity_20": 18.491609, "activity_30": 18.497787}, "trend_signal": 0, "fair_value": 25.159022, "relative_strength": 2.909093, "rate_of_change": -0.3648165361211021, "market_dynamics": 0.147815, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.842028, "high": 18.842028, "low": 17.969081, "close": 17.933975, "volume": 304}, "trend_line": 18.525919, "activity_lines": {"activity_5": 18.12916, "activity_10": 18.445446, "activity_20": 18.447162, "activity_30": 18.454894}, "trend_signal": 0, "fair_value": 25.080611, "relative_strength": -1.720894, "rate_of_change": -0.39194966002408715, "market_dynamics": -0.040565, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.193752, "high": 18.324812, "low": 18.086097, "close": 18.196093, "volume": 712}, "trend_line": 18.476302, "activity_lines": {"activity_5": 18.148351, "activity_10": 18.377619, "activity_20": 18.429871, "activity_30": 18.433615}, "trend_signal": 0, "fair_value": 25.00246, "relative_strength": -3.190403, "rate_of_change": -0.2678247702583489, "market_dynamics": -0.077475, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.193754, "high": 18.193754, "low": 17.53378, "close": 18.008867, "volume": 927}, "trend_line": 18.459896, "activity_lines": {"activity_5": 18.131344, "activity_10": 18.272729, "activity_20": 18.394687, "activity_30": 18.403458}, "trend_signal": 0, "fair_value": 24.932466, "relative_strength": -3.760587, "rate_of_change": -0.08879482485185575, "market_dynamics": -0.266012, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.758451, "high": 17.828661, "low": 17.383999, "close": 17.664839, "volume": 1415}, "trend_line": 18.39992, "activity_lines": {"activity_5": 17.972514, "activity_10": 18.122437, "activity_20": 18.327899, "activity_30": 18.352164}, "trend_signal": 0, "fair_value": 24.85297, "relative_strength": -4.551545, "rate_of_change": -0.324898905172591, "market_dynamics": -0.455586, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.437919, "high": 17.437919, "low": 16.953377, "close": 17.484634, "volume": 481}, "trend_line": 18.377721, "activity_lines": {"activity_5": 17.762353, "activity_10": 17.953848, "activity_20": 18.245798, "activity_30": 18.293113}, "trend_signal": 0, "fair_value": 24.766164, "relative_strength": -3.983805, "rate_of_change": -0.12064726368375797, "market_dynamics": -0.565745, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.318467, "high": 18.020571, "low": 17.318467, "close": 17.641438, "volume": 1700}, "trend_line": 18.366396, "activity_lines": {"activity_5": 17.690271, "activity_10": 17.85947, "activity_20": 18.181551, "activity_30": 18.245611}, "trend_signal": 0, "fair_value": 24.678248, "relative_strength": -4.461643, "rate_of_change": -0.06162352774862216, "market_dynamics": -0.622537, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.749092, "high": 17.749092, "low": 16.939335, "close": 16.859764, "volume": 667}, "trend_line": 18.308206, "activity_lines": {"activity_5": 17.377135, "activity_10": 17.657818, "activity_20": 18.042479, "activity_30": 18.148409}, "trend_signal": 0, "fair_value": 24.583539, "relative_strength": -6.276851, "rate_of_change": -0.3168286254962775, "market_dynamics": -0.807972, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.873807, "high": 17.318469, "low": 16.812955, "close": 17.266981, "volume": 1250}, "trend_line": 18.234658, "activity_lines": {"activity_5": 17.288825, "activity_10": 17.561651, "activity_20": 17.947462, "activity_30": 18.081234}, "trend_signal": 0, "fair_value": 24.493528, "relative_strength": -2.85259, "rate_of_change": -0.40172150127652506, "market_dynamics": -0.89501, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.365275, "high": 17.688242, "low": 16.883166, "close": 17.791216, "volume": 789}, "trend_line": 18.190574, "activity_lines": {"activity_5": 17.42472, "activity_10": 17.566885, "activity_20": 17.907921, "activity_30": 18.052624}, "trend_signal": 0, "fair_value": 24.392481, "relative_strength": -1.817259, "rate_of_change": -0.24175940124568288, "market_dynamics": -0.88416, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.945679, "high": 18.020569, "low": 17.318467, "close": 17.362934, "volume": 1160}, "trend_line": 18.140802, "activity_lines": {"activity_5": 17.40943, "activity_10": 17.494334, "activity_20": 17.834669, "activity_30": 17.999228}, "trend_signal": 0, "fair_value": 24.290585, "relative_strength": -3.533289, "rate_of_change": -0.27361423559257014, "market_dynamics": -0.980722, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.491654, "high": 18.292048, "low": 17.486975, "close": 17.71081, "volume": 25181}, "trend_line": 18.11802, "activity_lines": {"activity_5": 17.518211, "activity_10": 17.51065, "activity_20": 17.797433, "activity_30": 17.971487}, "trend_signal": 0, "fair_value": 24.189704, "relative_strength": -3.526421, "rate_of_change": -0.12558430437639645, "market_dynamics": -0.618689, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.903395, "high": 18.143247, "low": 17.594303, "close": 17.93668, "volume": 7476}, "trend_line": 18.109806, "activity_lines": {"activity_5": 17.697657, "activity_10": 17.572091, "activity_20": 17.783408, "activity_30": 17.959787}, "trend_signal": 0, "fair_value": 24.084934, "relative_strength": -2.24686, "rate_of_change": -0.04533607977031919, "market_dynamics": -0.287842, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.827315, "high": 17.827315, "low": 17.356544, "close": 17.408852, "volume": 4376}, "trend_line": 18.081678, "activity_lines": {"activity_5": 17.629366, "activity_10": 17.542279, "activity_20": 17.719557, "activity_30": 17.914565}, "trend_signal": 0, "fair_value": 23.978898, "relative_strength": -5.530607, "rate_of_change": -0.15531916796899328, "market_dynamics": -0.125306, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.266196, "high": 17.270951, "low": 16.809696, "close": 16.809696, "volume": 4489}, "trend_line": 18.04023, "activity_lines": {"activity_5": 17.351899, "activity_10": 17.414439, "activity_20": 17.605992, "activity_30": 17.832501}, "trend_signal": 0, "fair_value": 23.868795, "relative_strength": -8.849254, "rate_of_change": -0.2292265131587845, "market_dynamics": -0.14505, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.724101, "high": 17.294725, "low": 16.662284, "close": 17.294725, "volume": 1967}, "trend_line": 18.013461, "activity_lines": {"activity_5": 17.301542, "activity_10": 17.390334, "activity_20": 17.546481, "activity_30": 17.784404}, "trend_signal": 0, "fair_value": 23.760814, "relative_strength": -6.311526, "rate_of_change": -0.14838502613326768, "market_dynamics": -0.271962, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.018924, "high": 17.351789, "low": 16.476832, "close": 16.619488, "volume": 5066}, "trend_line": 17.982048, "activity_lines": {"activity_5": 17.030654, "activity_10": 17.246912, "activity_20": 17.435536, "activity_30": 17.69447}, "trend_signal": 0, "fair_value": 23.653643, "relative_strength": -11.150898, "rate_of_change": -0.174386254812446, "market_dynamics": -0.629496, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.06172, "high": 17.480179, "low": 16.990391, "close": 17.332769, "volume": 754}, "trend_line": 17.960916, "activity_lines": {"activity_5": 17.070281, "activity_10": 17.251759, "activity_20": 17.406515, "activity_30": 17.652582}, "trend_signal": 0, "fair_value": 23.542178, "relative_strength": -7.563503, "rate_of_change": -0.11751720382460291, "market_dynamics": -0.643349, "expectation": {"probability": 49.5099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.209132, "high": 17.266196, "low": 16.97137, "close": 17.009413, "volume": 2437}, "trend_line": 17.913481, "activity_lines": {"activity_5": 17.042383, "activity_10": 17.189213, "activity_20": 17.352683, "activity_30": 17.591194}, "trend_signal": 0, "fair_value": 23.421889, "relative_strength": -8.448789, "rate_of_change": -0.2641012295809418, "market_dynamics": -0.455946, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.595709, "high": 16.828715, "low": 16.448299, "close": 16.759764, "volume": 5145}, "trend_line": 17.829562, "activity_lines": {"activity_5": 16.957899, "activity_10": 17.085959, "activity_20": 17.277894, "activity_30": 17.516761}, "trend_signal": 0, "fair_value": 23.297176, "relative_strength": -8.669889, "rate_of_change": -0.4684684121416805, "market_dynamics": -0.454337, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.581444, "high": 16.581444, "low": 15.597114, "close": 15.597113, "volume": 3886}, "trend_line": 17.750496, "activity_lines": {"activity_5": 16.489192, "activity_10": 16.790068, "activity_20": 17.097311, "activity_30": 17.372732}, "trend_signal": 0, "fair_value": 23.153573, "relative_strength": -12.68947, "rate_of_change": -0.4434545279351281, "market_dynamics": -0.50089, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.364108, "high": 16.609976, "low": 15.273758, "close": 16.407879, "volume": 536}, "trend_line": 17.69518, "activity_lines": {"activity_5": 16.403916, "activity_10": 16.673695, "activity_20": 17.009061, "activity_30": 17.286112}, "trend_signal": 0, "fair_value": 23.022424, "relative_strength": -9.739242, "rate_of_change": -0.31163072851596774, "market_dynamics": -0.653801, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.357949, "high": 16.571932, "low": 15.525787, "close": 15.559073, "volume": 1876}, "trend_line": 17.612818, "activity_lines": {"activity_5": 16.049811, "activity_10": 16.426683, "activity_20": 16.847239, "activity_30": 17.148298}, "trend_signal": 0, "fair_value": 22.872392, "relative_strength": -13.776618, "rate_of_change": -0.46544878322797406, "market_dynamics": -0.865578, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.687464, "high": 16.557668, "low": 15.687464, "close": 15.929979, "volume": 3414}, "trend_line": 17.512083, "activity_lines": {"activity_5": 15.937588, "activity_10": 16.290338, "activity_20": 16.7333, "activity_30": 17.039728}, "trend_signal": 0, "fair_value": 22.714005, "relative_strength": -10.896387, "rate_of_change": -0.5719414122146737, "market_dynamics": -1.06237, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.39599, "high": 16.738365, "low": 16.091657, "close": 16.68368, "volume": 2856}, "trend_line": 17.452854, "activity_lines": {"activity_5": 16.14856, "activity_10": 16.317918, "activity_20": 16.70104, "activity_30": 16.986283}, "trend_signal": 0, "fair_value": 22.562511, "relative_strength": -8.142521, "rate_of_change": -0.33821790360405424, "market_dynamics": -0.89416, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.512491, "high": 17.042702, "low": 16.505359, "close": 17.018927, "volume": 4743}, "trend_line": 17.353546, "activity_lines": {"activity_5": 16.476354, "activity_10": 16.408744, "activity_20": 16.705382, "activity_30": 16.958287}, "trend_signal": 0, "fair_value": 22.440081, "relative_strength": -6.123891, "rate_of_change": -0.5690072236895872, "market_dynamics": -0.62609, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.92382, "high": 17.261439, "low": 16.529135, "close": 16.797806, "volume": 7}, "trend_line": 17.261534, "activity_lines": {"activity_5": 16.635654, "activity_10": 16.464379, "activity_20": 16.690881, "activity_30": 16.922433}, "trend_signal": 0, "fair_value": 22.323153, "relative_strength": -6.856518, "rate_of_change": -0.5302201636484003, "market_dynamics": -0.36619, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.705079, "high": 16.771653, "low": 16.172493, "close": 16.201027, "volume": 19833}, "trend_line": 17.181926, "activity_lines": {"activity_5": 16.570032, "activity_10": 16.408268, "activity_20": 16.623562, "activity_30": 16.854013}, "trend_signal": 0, "fair_value": 22.198586, "relative_strength": -9.730083, "rate_of_change": -0.4611872849771077, "market_dynamics": 0.011511, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.453053, "high": 17.166336, "low": 16.453053, "close": 16.7241, "volume": 1561}, "trend_line": 17.152675, "activity_lines": {"activity_5": 16.635971, "activity_10": 16.467838, "activity_20": 16.609196, "activity_30": 16.824476}, "trend_signal": 0, "fair_value": 22.079208, "relative_strength": -7.413867, "rate_of_change": -0.17024284704754367, "market_dynamics": 0.266754, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.823959, "high": 16.842978, "low": 16.562426, "close": 16.562426, "volume": 642}, "trend_line": 17.111559, "activity_lines": {"activity_5": 16.595077, "activity_10": 16.5032, "activity_20": 16.582018, "activity_30": 16.786396}, "trend_signal": 0, "fair_value": 21.972096, "relative_strength": -10.348871, "rate_of_change": -0.2397060516799789, "market_dynamics": 0.272347, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.548155, "high": 16.833472, "low": 16.548155, "close": 16.795429, "volume": 640}, "trend_line": 17.045679, "activity_lines": {"activity_5": 16.639934, "activity_10": 16.584514, "activity_20": 16.582882, "activity_30": 16.766}, "trend_signal": 0, "fair_value": 21.857609, "relative_strength": -9.005399, "rate_of_change": -0.38500290943683124, "market_dynamics": 0.468822, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.028437, "high": 17.114029, "low": 16.75739, "close": 16.776409, "volume": 629}, "trend_line": 17.007094, "activity_lines": {"activity_5": 16.693351, "activity_10": 16.640582, "activity_20": 16.584637, "activity_30": 16.748628}, "trend_signal": 0, "fair_value": 21.749101, "relative_strength": -8.368307, "rate_of_change": -0.22636235259388143, "market_dynamics": 0.483467, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.804939, "high": 17.351791, "low": 16.643263, "close": 16.669416, "volume": 4087}, "trend_line": 16.956204, "activity_lines": {"activity_5": 16.71253, "activity_10": 16.670497, "activity_20": 16.580652, "activity_30": 16.726842}, "trend_signal": 0, "fair_value": 21.636291, "relative_strength": -9.6807, "rate_of_change": -0.29922807506090693, "market_dynamics": 0.506688, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.709836, "high": 16.709836, "low": 16.284241, "close": 16.455429, "volume": 6446}, "trend_line": 16.904423, "activity_lines": {"activity_5": 16.629155, "activity_10": 16.641317, "activity_20": 16.562322, "activity_30": 16.694534}, "trend_signal": 0, "fair_value": 21.518863, "relative_strength": -9.533298, "rate_of_change": -0.30538085057244124, "market_dynamics": 0.607141, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.764521, "high": 17.858221, "low": 16.764521, "close": 17.858221, "volume": 9829}, "trend_line": 16.910869, "activity_lines": {"activity_5": 17.031288, "activity_10": 16.857636, "activity_20": 16.68213, "activity_30": 16.756069}, "trend_signal": 0, "fair_value": 21.414691, "relative_strength": -4.670448, "rate_of_change": 0.038132032072318564, "market_dynamics": 0.831166, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.027031, "high": 18.859194, "low": 17.727449, "close": 18.859194, "volume": 3756}, "trend_line": 16.956688, "activity_lines": {"activity_5": 17.680692, "activity_10": 17.234595, "activity_20": 16.892277, "activity_30": 16.881768}, "trend_signal": 0, "fair_value": 21.317444, "relative_strength": -0.188373, "rate_of_change": 0.2709440892718053, "market_dynamics": 1.121168, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.683251, "high": 19.096953, "low": 18.561991, "close": 19.001848, "volume": 475}, "trend_line": 17.002035, "activity_lines": {"activity_5": 18.240064, "activity_10": 17.604032, "activity_20": 17.10856, "activity_30": 17.013714}, "trend_signal": 1, "fair_value": 21.232379, "relative_strength": -1.998849, "rate_of_change": 0.26742840347124147, "market_dynamics": 1.316833, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.2301, "high": 20.018612, "low": 19.225345, "close": 20.018612, "volume": 22624}, "trend_line": 17.10733, "activity_lines": {"activity_5": 18.989994, "activity_10": 18.118261, "activity_20": 17.410333, "activity_30": 17.208331}, "trend_signal": 1, "fair_value": 21.149286, "relative_strength": 3.372288, "rate_of_change": 0.6193082181044899, "market_dynamics": 1.623816, "expectation": {"probability": 35.2339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.81505, "high": 19.81505, "low": 18.852316, "close": 18.893028, "volume": 1323}, "trend_line": 17.161531, "activity_lines": {"activity_5": 19.141449, "activity_10": 18.358429, "activity_20": 17.592118, "activity_30": 17.323538}, "trend_signal": 1, "fair_value": 21.054261, "relative_strength": -1.209734, "rate_of_change": 0.31682910191128044, "market_dynamics": 1.497198, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.986431, "high": 19.01517, "low": 18.172176, "close": 18.222467, "volume": 22226}, "trend_line": 17.175906, "activity_lines": {"activity_5": 18.906878, "activity_10": 18.437241, "activity_20": 17.70107, "activity_30": 17.391985}, "trend_signal": 1, "fair_value": 20.949402, "relative_strength": -4.102012, "rate_of_change": 0.08376292301660694, "market_dynamics": 1.398107, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.612831, "high": 18.612832, "low": 18.344608, "close": 18.344608, "volume": 2881}, "trend_line": 17.208629, "activity_lines": {"activity_5": 18.688738, "activity_10": 18.508077, "activity_20": 17.81469, "activity_30": 17.467385}, "trend_signal": 1, "fair_value": 20.84784, "relative_strength": -2.935186, "rate_of_change": 0.19051687870204442, "market_dynamics": 1.207058, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.356583, "high": 18.378132, "low": 18.028486, "close": 18.117096, "volume": 18814}, "trend_line": 17.222172, "activity_lines": {"activity_5": 18.429065, "activity_10": 18.509382, "activity_20": 17.893558, "activity_30": 17.525996}, "trend_signal": 1, "fair_value": 20.745638, "relative_strength": -2.736381, "rate_of_change": 0.07869888995806745, "market_dynamics": 0.995984, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.205704, "high": 18.555355, "low": 18.162502, "close": 18.167387, "volume": 709}, "trend_line": 17.229862, "activity_lines": {"activity_5": 18.24514, "activity_10": 18.495453, "activity_20": 17.969077, "activity_30": 17.586978}, "trend_signal": 1, "fair_value": 20.637235, "relative_strength": -3.376708, "rate_of_change": 0.04465174311347138, "market_dynamics": 0.800845, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.449405, "high": 18.449405, "low": 17.89677, "close": 17.89677, "volume": 1949}, "trend_line": 17.246126, "activity_lines": {"activity_5": 18.094425, "activity_10": 18.405086, "activity_20": 18.006402, "activity_30": 17.630004}, "trend_signal": 1, "fair_value": 20.532914, "relative_strength": -3.790277, "rate_of_change": 0.09439425574040936, "market_dynamics": 0.524526, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.880005, "high": 18.478719, "low": 17.880005, "close": 18.136255, "volume": 715}, "trend_line": 17.290345, "activity_lines": {"activity_5": 18.089954, "activity_10": 18.332056, "activity_20": 18.05717, "activity_30": 17.687432}, "trend_signal": 1, "fair_value": 20.440437, "relative_strength": -2.751083, "rate_of_change": 0.2563996111358472, "market_dynamics": 0.353754, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.124278, "high": 18.933743, "low": 18.124278, "close": 18.82358, "volume": 1168}, "trend_line": 17.341306, "activity_lines": {"activity_5": 18.32034, "activity_10": 18.378938, "activity_20": 18.16648, "activity_30": 17.78635}, "trend_signal": 1, "fair_value": 20.349599, "relative_strength": 0.563432, "rate_of_change": 0.29473674469769645, "market_dynamics": 0.145634, "expectation": {"probability": 37.6283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.588882, "high": 18.588882, "low": 17.827318, "close": 17.827318, "volume": 481}, "trend_line": 17.381567, "activity_lines": {"activity_5": 18.186707, "activity_10": 18.24533, "activity_20": 18.172315, "activity_30": 17.817706}, "trend_signal": 1, "fair_value": 20.261609, "relative_strength": -3.441389, "rate_of_change": 0.23216821155223827, "market_dynamics": -0.03518, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.105121, "high": 18.105121, "low": 17.458509, "close": 17.477669, "volume": 499}, "trend_line": 17.386397, "activity_lines": {"activity_5": 17.955842, "activity_10": 18.069504, "activity_20": 18.139947, "activity_30": 17.823906}, "trend_signal": 1, "fair_value": 20.180133, "relative_strength": -6.43121, "rate_of_change": 0.027788058464454535, "market_dynamics": -0.217345, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.532749, "high": 17.726735, "low": 17.099279, "close": 17.113647, "volume": 19438}, "trend_line": 17.389872, "activity_lines": {"activity_5": 17.649619, "activity_10": 17.873691, "activity_20": 18.066831, "activity_30": 17.806309}, "trend_signal": 1, "fair_value": 20.098272, "relative_strength": -6.744541, "rate_of_change": 0.01998688975065778, "market_dynamics": -0.327255, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.898111, "high": 17.693204, "low": 16.735261, "close": 17.683624, "volume": 20438}, "trend_line": 17.420667, "activity_lines": {"activity_5": 17.585595, "activity_10": 17.813862, "activity_20": 18.046144, "activity_30": 17.825261}, "trend_signal": 1, "fair_value": 20.017946, "relative_strength": -3.307606, "rate_of_change": 0.17708583478936035, "market_dynamics": -0.469241, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.80605, "high": 18.301498, "low": 17.771278, "close": 18.301498, "volume": 1709}, "trend_line": 17.510813, "activity_lines": {"activity_5": 17.757706, "activity_10": 17.876172, "activity_20": 18.078963, "activity_30": 17.882089}, "trend_signal": 1, "fair_value": 19.957199, "relative_strength": -1.466875, "rate_of_change": 0.5174658352633522, "market_dynamics": -0.511118, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.576908, "high": 18.576908, "low": 18.126675, "close": 18.414059, "volume": 902}, "trend_line": 17.577686, "activity_lines": {"activity_5": 18.002141, "activity_10": 17.959731, "activity_20": 18.11533, "activity_30": 17.940362}, "trend_signal": 1, "fair_value": 19.889182, "relative_strength": -0.8737, "rate_of_change": 0.38189546082184234, "market_dynamics": -0.494121, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.157808, "high": 18.157808, "low": 17.71476, "close": 17.90156, "volume": 4501}, "trend_line": 17.655769, "activity_lines": {"activity_5": 18.036628, "activity_10": 17.944709, "activity_20": 18.095089, "activity_30": 17.961258}, "trend_signal": 1, "fair_value": 19.810874, "relative_strength": -3.880986, "rate_of_change": 0.44421660507531796, "market_dynamics": -0.533006, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.712363, "high": 17.999749, "low": 17.568672, "close": 17.417799, "volume": 3}, "trend_line": 17.705363, "activity_lines": {"activity_5": 17.881602, "activity_10": 17.846564, "activity_20": 18.022909, "activity_30": 17.945905}, "trend_signal": 1, "fair_value": 19.729805, "relative_strength": -4.024789, "rate_of_change": 0.2808940239306429, "market_dynamics": -0.666062, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.333977, "high": 17.693205, "low": 17.333977, "close": 17.693205, "volume": 691}, "trend_line": 17.739014, "activity_lines": {"activity_5": 17.798101, "activity_10": 17.807201, "activity_20": 17.972375, "activity_30": 17.94512}, "trend_signal": 1, "fair_value": 19.659539, "relative_strength": -3.401617, "rate_of_change": 0.1900610566414399, "market_dynamics": -0.692961, "expectation": {"probability": 48.5984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.794363, "high": 18.406874, "low": 17.794363, "close": 18.387714, "volume": 466}, "trend_line": 17.78464, "activity_lines": {"activity_5": 17.945464, "activity_10": 17.902168, "activity_20": 17.98877, "activity_30": 17.986972}, "trend_signal": 1, "fair_value": 19.599429, "relative_strength": 1.011941, "rate_of_change": 0.25720708039352475, "market_dynamics": -0.55254, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.660727, "high": 21.472292, "low": 18.660727, "close": 21.431578, "volume": 3063}, "trend_line": 17.939099, "activity_lines": {"activity_5": 19.101701, "activity_10": 18.558489, "activity_20": 18.297303, "activity_30": 18.222258}, "trend_signal": 1, "fair_value": 19.558606, "relative_strength": 16.192085, "rate_of_change": 0.8684966352987704, "market_dynamics": -0.070038, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.912943, "high": 23.589343, "low": 21.462712, "close": 23.124741, "volume": 8576}, "trend_line": 18.16989, "activity_lines": {"activity_5": 20.621158, "activity_10": 19.457127, "activity_20": 18.755519, "activity_30": 18.556816}, "trend_signal": 1, "fair_value": 19.519965, "relative_strength": 25.479885, "rate_of_change": 1.2865250367367949, "market_dynamics": 0.585631, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.761774, "high": 23.857569, "low": 21.366916, "close": 21.951262, "volume": 5680}, "trend_line": 18.344128, "activity_lines": {"activity_5": 21.401243, "activity_10": 20.03973, "activity_20": 19.087184, "activity_30": 18.800775}, "trend_signal": 1, "fair_value": 19.468465, "relative_strength": 19.152323, "rate_of_change": 0.958938111347964, "market_dynamics": 1.089149, "expectation": {"probability": 33.9315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.764461, "high": 21.764461, "low": 20.351499, "close": 21.103481, "volume": 3668}, "trend_line": 18.495497, "activity_lines": {"activity_5": 21.596503, "activity_10": 20.380235, "activity_20": 19.323545, "activity_30": 18.978798}, "trend_signal": 1, "fair_value": 19.406786, "relative_strength": 12.876638, "rate_of_change": 0.825163234796437, "market_dynamics": 1.315513, "expectation": {"probability": 32.5509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.883155, "high": 21.1372, "low": 20.696356, "close": 20.823282, "volume": 2220}, "trend_line": 18.629759, "activity_lines": {"activity_5": 21.471012, "activity_10": 20.607616, "activity_20": 19.519501, "activity_30": 19.128978}, "trend_signal": 1, "fair_value": 19.352207, "relative_strength": 12.705045, "rate_of_change": 0.7259172327188594, "market_dynamics": 1.169402, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.151379, "high": 21.232807, "low": 20.576611, "close": 20.806519, "volume": 27638}, "trend_line": 18.764096, "activity_lines": {"activity_5": 21.177562, "activity_10": 20.786098, "activity_20": 19.702057, "activity_30": 19.269414}, "trend_signal": 1, "fair_value": 19.301361, "relative_strength": 13.45817, "rate_of_change": 0.7210882330791214, "market_dynamics": 1.033546, "expectation": {"probability": 30.2766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.96937, "high": 21.410025, "low": 20.586193, "close": 20.545481, "volume": 3090}, "trend_line": 18.893298, "activity_lines": {"activity_5": 20.83877, "activity_10": 20.873619, "activity_20": 19.846946, "activity_30": 19.384342}, "trend_signal": 1, "fair_value": 19.241661, "relative_strength": 13.308258, "rate_of_change": 0.6885596833442066, "market_dynamics": 0.84117, "expectation": {"probability": 28.9694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.79215, "high": 20.79215, "low": 19.657714, "close": 19.789711, "volume": 20670}, "trend_line": 19.00444, "activity_lines": {"activity_5": 20.420005, "activity_10": 20.775656, "activity_20": 19.908533, "activity_30": 19.442175}, "trend_signal": 1, "fair_value": 19.184936, "relative_strength": 9.171329, "rate_of_change": 0.5882615094516448, "market_dynamics": 0.78196, "expectation": {"probability": 27.7704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.921709, "high": 20.009707, "low": 19.423055, "close": 19.4035, "volume": 1032}, "trend_line": 19.05595, "activity_lines": {"activity_5": 20.016607, "activity_10": 20.564348, "activity_20": 19.924323, "activity_30": 19.467921}, "trend_signal": 1, "fair_value": 19.135418, "relative_strength": 4.51095, "rate_of_change": 0.27104192493964774, "market_dynamics": 0.557049, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.442611, "high": 19.743267, "low": 19.359499, "close": 19.596605, "volume": 43122}, "trend_line": 19.08053, "activity_lines": {"activity_5": 19.790909, "activity_10": 20.357053, "activity_20": 19.95247, "activity_30": 19.502802}, "trend_signal": 1, "fair_value": 19.093382, "relative_strength": 5.182796, "rate_of_change": 0.1289885836182414, "market_dynamics": 0.339592, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.608828, "high": 20.019486, "low": 19.579496, "close": 19.872824, "volume": 1001}, "trend_line": 19.109563, "activity_lines": {"activity_5": 19.739063, "activity_10": 20.178, "activity_20": 20.003243, "activity_30": 19.553918}, "trend_signal": 1, "fair_value": 19.047129, "relative_strength": 6.240419, "rate_of_change": 0.15216034355440788, "market_dynamics": 0.138043, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.136814, "high": 21.305229, "low": 19.943707, "close": 19.943707, "volume": 18237}, "trend_line": 19.107066, "activity_lines": {"activity_5": 19.77309, "activity_10": 20.040175, "activity_20": 20.051025, "activity_30": 19.607733}, "trend_signal": 1, "fair_value": 19.009065, "relative_strength": 6.616635, "rate_of_change": -0.01306675615764603, "market_dynamics": -0.009881, "expectation": {"probability": 34.9448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.809268, "high": 19.93882, "low": 19.657716, "close": 19.853268, "volume": 1302}, "trend_line": 19.139074, "activity_lines": {"activity_5": 19.81709, "activity_10": 19.943745, "activity_20": 20.078452, "activity_30": 19.655875}, "trend_signal": 1, "fair_value": 18.970193, "relative_strength": 8.689726, "rate_of_change": 0.16751917850705675, "market_dynamics": -0.08788, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.727235, "high": 20.036594, "low": 19.727235, "close": 19.870378, "volume": 76}, "trend_line": 19.194004, "activity_lines": {"activity_5": 19.862556, "activity_10": 19.88857, "activity_20": 20.094462, "activity_30": 19.703056}, "trend_signal": 1, "fair_value": 18.928279, "relative_strength": 7.732653, "rate_of_change": 0.28700448099003545, "market_dynamics": -0.327073, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.667494, "high": 19.735935, "low": 19.53061, "close": 19.574608, "volume": 13065}, "trend_line": 19.235004, "activity_lines": {"activity_5": 19.778306, "activity_10": 19.802039, "activity_20": 20.071891, "activity_30": 19.727611}, "trend_signal": 1, "fair_value": 18.88656, "relative_strength": 5.021434, "rate_of_change": 0.21360837478204323, "market_dynamics": -0.448391, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.574608, "high": 19.623494, "low": 18.655519, "close": 18.655519, "volume": 757}, "trend_line": 19.252952, "activity_lines": {"activity_5": 19.38916, "activity_10": 19.571104, "activity_20": 19.955724, "activity_30": 19.690225}, "trend_signal": 1, "fair_value": 18.834194, "relative_strength": -0.260815, "rate_of_change": 0.09330905260014773, "market_dynamics": -0.751075, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.489301, "high": 19.640604, "low": 18.489301, "close": 19.640604, "volume": 100}, "trend_line": 19.302059, "activity_lines": {"activity_5": 19.40953, "activity_10": 19.558385, "activity_20": 19.932226, "activity_30": 19.715235}, "trend_signal": 1, "fair_value": 18.78694, "relative_strength": 1.64777, "rate_of_change": 0.25506218474963915, "market_dynamics": -0.853462, "expectation": {"probability": 35.3009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.131926, "high": 20.131926, "low": 19.519611, "close": 20.05615, "volume": 5280}, "trend_line": 19.374038, "activity_lines": {"activity_5": 19.588621, "activity_10": 19.637672, "activity_20": 19.940022, "activity_30": 19.763886}, "trend_signal": 1, "fair_value": 18.753837, "relative_strength": 3.648423, "rate_of_change": 0.3729084031915917, "market_dynamics": -0.806492, "expectation": {"probability": 35.3009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.151483, "high": 21.210387, "low": 20.151483, "close": 21.031458, "volume": 7881}, "trend_line": 19.470545, "activity_lines": {"activity_5": 20.07929, "activity_10": 19.889443, "activity_20": 20.028141, "activity_30": 19.870816}, "trend_signal": 1, "fair_value": 18.71799, "relative_strength": 6.19611, "rate_of_change": 0.49812537788974387, "market_dynamics": -0.579578, "expectation": {"probability": 37.5419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.391029, "high": 21.564334, "low": 20.391029, "close": 21.310118, "volume": 1829}, "trend_line": 19.55343, "activity_lines": {"activity_5": 20.58544, "activity_10": 20.162281, "activity_20": 20.126903, "activity_30": 19.989499}, "trend_signal": 1, "fair_value": 18.680866, "relative_strength": 6.964016, "rate_of_change": 0.42569429874714565, "market_dynamics": -0.216413, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.833215, "high": 23.148292, "low": 21.579002, "close": 22.962521, "volume": 54959}, "trend_line": 19.724603, "activity_lines": {"activity_5": 21.52669, "activity_10": 20.7044, "activity_20": 20.36912, "activity_30": 20.20944}, "trend_signal": 1, "fair_value": 18.662583, "relative_strength": 14.387939, "rate_of_change": 0.8754116285480327, "market_dynamics": 0.362833, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.11407, "high": 24.267818, "low": 23.11407, "close": 24.250708, "volume": 12311}, "trend_line": 19.950371, "activity_lines": {"activity_5": 22.610203, "activity_10": 21.424559, "activity_20": 20.726732, "activity_30": 20.501447}, "trend_signal": 1, "fair_value": 18.66708, "relative_strength": 21.224426, "rate_of_change": 1.1446009838575824, "market_dynamics": 0.835696, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.730057, "high": 24.20182, "low": 23.060295, "close": 23.136072, "volume": 18655}, "trend_line": 20.151118, "activity_lines": {"activity_5": 23.01483, "activity_10": 21.863748, "activity_20": 20.972826, "activity_30": 20.706976}, "trend_signal": 1, "fair_value": 18.681805, "relative_strength": 13.264893, "rate_of_change": 1.0062319141834495, "market_dynamics": 1.080964, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.12385, "high": 24.766474, "low": 22.889189, "close": 24.36804, "volume": 2842}, "trend_line": 20.373932, "activity_lines": {"activity_5": 23.624785, "activity_10": 22.467244, "activity_20": 21.330608, "activity_30": 20.979035}, "trend_signal": 1, "fair_value": 18.718163, "relative_strength": 20.388799, "rate_of_change": 1.1057153255715122, "market_dynamics": 1.271196, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.87183, "high": 24.688253, "low": 23.67628, "close": 24.566034, "volume": 4647}, "trend_line": 20.58275, "activity_lines": {"activity_5": 24.078299, "activity_10": 23.024963, "activity_20": 21.691702, "activity_30": 21.249493}, "trend_signal": 1, "fair_value": 18.739734, "relative_strength": 21.354135, "rate_of_change": 1.0249273434308155, "market_dynamics": 1.166514, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.658921, "high": 25.617118, "low": 24.165155, "close": 24.299597, "volume": 22422}, "trend_line": 20.778935, "activity_lines": {"activity_5": 24.22594, "activity_10": 23.443486, "activity_20": 22.009597, "activity_30": 21.48929}, "trend_signal": 1, "fair_value": 18.763407, "relative_strength": 19.13141, "rate_of_change": 0.9531525184924261, "market_dynamics": 1.100526, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.438926, "high": 24.470701, "low": 23.886497, "close": 23.869387, "volume": 23311}, "trend_line": 20.977862, "activity_lines": {"activity_5": 24.141038, "activity_10": 23.681169, "activity_20": 22.269887, "activity_30": 21.688674}, "trend_signal": 1, "fair_value": 18.779066, "relative_strength": 16.247761, "rate_of_change": 0.9573493540453235, "market_dynamics": 1.058707, "expectation": {"probability": 40.0994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.779726, "high": 23.940272, "low": 21.324782, "close": 21.710995, "volume": 27870}, "trend_line": 21.120969, "activity_lines": {"activity_5": 23.362095, "activity_10": 23.44953, "activity_20": 22.308788, "activity_30": 21.735973}, "trend_signal": 1, "fair_value": 18.784957, "relative_strength": 13.135966, "rate_of_change": 0.682181053531578, "market_dynamics": 0.901812, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.975486, "high": 21.315006, "low": 19.975486, "close": 20.931238, "volume": 42134}, "trend_line": 21.228903, "activity_lines": {"activity_5": 22.418237, "activity_10": 23.046029, "activity_20": 22.264277, "activity_30": 21.723732}, "trend_signal": 1, "fair_value": 18.78923, "relative_strength": 9.834469, "rate_of_change": 0.5110276900647892, "market_dynamics": 0.708346, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.926102, "high": 21.926102, "low": 21.525224, "close": 21.471447, "volume": 12178}, "trend_line": 21.331694, "activity_lines": {"activity_5": 21.88357, "activity_10": 22.74257, "activity_20": 22.263939, "activity_30": 21.73938}, "trend_signal": 1, "fair_value": 18.805114, "relative_strength": 7.985242, "rate_of_change": 0.48420306974882243, "market_dynamics": 0.35486, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.877214, "high": 22.634973, "low": 21.877214, "close": 22.52742, "volume": 576}, "trend_line": 21.368223, "activity_lines": {"activity_5": 21.907199, "activity_10": 22.628173, "activity_20": 22.355242, "activity_30": 21.816524}, "trend_signal": 1, "fair_value": 18.821953, "relative_strength": 10.987464, "rate_of_change": 0.17124284644248877, "market_dynamics": 0.019935, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.634971, "high": 23.231402, "low": 22.436977, "close": 23.140959, "volume": 21217}, "trend_line": 21.368763, "activity_lines": {"activity_5": 22.253486, "activity_10": 22.633239, "activity_20": 22.492337, "activity_30": 21.930894}, "trend_signal": 1, "fair_value": 18.850888, "relative_strength": 11.257259, "rate_of_change": 0.0025271170185788175, "market_dynamics": -0.107649, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.172737, "high": 23.391264, "low": 23.128738, "close": 23.224068, "volume": 15464}, "trend_line": 21.41119, "activity_lines": {"activity_5": 22.676038, "activity_10": 22.673594, "activity_20": 22.622122, "activity_30": 22.050591}, "trend_signal": 1, "fair_value": 18.880175, "relative_strength": 11.789592, "rate_of_change": 0.1985468227618042, "market_dynamics": -0.237408, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.947605, "high": 24.270264, "low": 23.690944, "close": 23.739328, "volume": 804}, "trend_line": 21.499052, "activity_lines": {"activity_5": 23.169472, "activity_10": 22.806032, "activity_20": 22.784928, "activity_30": 22.200793}, "trend_signal": 1, "fair_value": 18.909372, "relative_strength": 12.24543, "rate_of_change": 0.41035551970720757, "market_dynamics": -0.270787, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.647929, "high": 24.141106, "low": 23.647929, "close": 23.80588, "volume": 2371}, "trend_line": 21.598471, "activity_lines": {"activity_5": 23.497884, "activity_10": 22.962001, "activity_20": 22.935649, "activity_30": 22.349621}, "trend_signal": 1, "fair_value": 18.936241, "relative_strength": 11.723729, "rate_of_change": 0.46243434361664426, "market_dynamics": -0.294084, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.529811, "high": 23.529811, "low": 23.086133, "close": 22.957958, "volume": 1564}, "trend_line": 21.670186, "activity_lines": {"activity_5": 23.388026, "activity_10": 22.977624, "activity_20": 22.985466, "activity_30": 22.43733}, "trend_signal": 1, "fair_value": 18.955249, "relative_strength": 6.727627, "rate_of_change": 0.33203739283211803, "market_dynamics": -0.461538, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.95303, "high": 23.914335, "low": 22.937944, "close": 23.633337, "volume": 1888}, "trend_line": 21.773115, "activity_lines": {"activity_5": 23.474592, "activity_10": 23.140437, "activity_20": 23.079117, "activity_30": 22.563985}, "trend_signal": 1, "fair_value": 18.973334, "relative_strength": 8.670209, "rate_of_change": 0.4749797717472273, "market_dynamics": -0.497371, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.052368, "high": 24.296392, "low": 23.778767, "close": 23.778767, "volume": 20}, "trend_line": 21.906083, "activity_lines": {"activity_5": 23.57681, "activity_10": 23.333983, "activity_20": 23.167606, "activity_30": 22.693382}, "trend_signal": 1, "fair_value": 18.996147, "relative_strength": 8.788502, "rate_of_change": 0.6106981017644844, "market_dynamics": -0.521378, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.077018, "high": 24.077018, "low": 23.16008, "close": 23.426287, "volume": 448}, "trend_line": 22.040176, "activity_lines": {"activity_5": 23.524554, "activity_10": 23.425846, "activity_20": 23.204798, "activity_30": 22.791459}, "trend_signal": 1, "fair_value": 19.009817, "relative_strength": 7.713466, "rate_of_change": 0.6121267777539235, "market_dynamics": -0.552909, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.500233, "high": 24.313645, "low": 23.495304, "close": 24.118921, "volume": 2854}, "trend_line": 22.19092, "activity_lines": {"activity_5": 23.724046, "activity_10": 23.598278, "activity_20": 23.296552, "activity_30": 22.925572}, "trend_signal": 1, "fair_value": 19.02911, "relative_strength": 10.124086, "rate_of_change": 0.6839509811536875, "market_dynamics": -0.390815, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.017862, "high": 24.096735, "low": 23.657988, "close": 23.660452, "volume": 9015}, "trend_line": 22.317174, "activity_lines": {"activity_5": 23.749845, "activity_10": 23.639216, "activity_20": 23.331266, "activity_30": 23.02038}, "trend_signal": 1, "fair_value": 19.043559, "relative_strength": 7.346266, "rate_of_change": 0.5689444151031277, "market_dynamics": -0.309876, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.736862, "high": 23.973492, "low": 23.527346, "close": 23.657988, "volume": 9929}, "trend_line": 22.440984, "activity_lines": {"activity_5": 23.72799, "activity_10": 23.659106, "activity_20": 23.362423, "activity_30": 23.106885}, "trend_signal": 1, "fair_value": 19.071399, "relative_strength": 5.619269, "rate_of_change": 0.5547745426907496, "market_dynamics": -0.103521, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.781231, "high": 24.836202, "low": 23.781231, "close": 24.757326, "volume": 2067}, "trend_line": 22.604452, "activity_lines": {"activity_5": 24.070938, "activity_10": 23.869474, "activity_20": 23.501101, "activity_30": 23.256326}, "trend_signal": 1, "fair_value": 19.103774, "relative_strength": 9.423743, "rate_of_change": 0.7284350810998224, "market_dynamics": 0.258946, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.740269, "high": 25.353828, "low": 24.708029, "close": 25.018604, "volume": 274}, "trend_line": 22.77606, "activity_lines": {"activity_5": 24.435741, "activity_10": 24.099471, "activity_20": 23.656942, "activity_30": 23.412078}, "trend_signal": 1, "fair_value": 19.141663, "relative_strength": 8.498613, "rate_of_change": 0.7591778823039048, "market_dynamics": 0.546822, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.122127, "high": 25.122127, "low": 24.008001, "close": 23.966099, "volume": 3044}, "trend_line": 22.922443, "activity_lines": {"activity_5": 24.343554, "activity_10": 24.114843, "activity_20": 23.709447, "activity_30": 23.488855}, "trend_signal": 1, "fair_value": 19.173137, "relative_strength": 4.091849, "rate_of_change": 0.6427055425740894, "market_dynamics": 0.594625, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.372804, "high": 24.66366, "low": 24.372804, "close": 24.565065, "volume": 90}, "trend_line": 23.119428, "activity_lines": {"activity_5": 24.461212, "activity_10": 24.236205, "activity_20": 23.821853, "activity_30": 23.59483}, "trend_signal": 1, "fair_value": 19.207383, "relative_strength": 5.945492, "rate_of_change": 0.8593543018080488, "market_dynamics": 0.584254, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.434425, "high": 25.432705, "low": 24.422102, "close": 24.984095, "volume": 2950}, "trend_line": 23.297544, "activity_lines": {"activity_5": 24.658238, "activity_10": 24.404534, "activity_20": 23.972902, "activity_30": 23.715131}, "trend_signal": 1, "fair_value": 19.24723, "relative_strength": 6.814792, "rate_of_change": 0.770416984364835, "market_dynamics": 0.55659, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.072832, "high": 25.634825, "low": 24.944656, "close": 25.634825, "volume": 4182}, "trend_line": 23.4835, "activity_lines": {"activity_5": 24.983767, "activity_10": 24.666618, "activity_20": 24.180618, "activity_30": 23.865924}, "trend_signal": 1, "fair_value": 19.284697, "relative_strength": 7.017738, "rate_of_change": 0.7981785547867231, "market_dynamics": 0.558773, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.615108, "high": 25.743283, "low": 25.013675, "close": 25.452425, "volume": 15433}, "trend_line": 23.630865, "activity_lines": {"activity_5": 25.189996, "activity_10": 24.861793, "activity_20": 24.352277, "activity_30": 23.992951}, "trend_signal": 1, "fair_value": 19.325107, "relative_strength": 7.298702, "rate_of_change": 0.627525709540744, "market_dynamics": 0.86548, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.772858, "high": 25.772858, "low": 25.270021, "close": 25.546089, "volume": 1224}, "trend_line": 23.772064, "activity_lines": {"activity_5": 25.398525, "activity_10": 25.037158, "activity_20": 24.511327, "activity_30": 24.116514}, "trend_signal": 1, "fair_value": 19.367127, "relative_strength": 6.935115, "rate_of_change": 0.5975193883084698, "market_dynamics": 1.051266, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.96019, "high": 26.926426, "low": 25.96019, "close": 26.739096, "volume": 2852}, "trend_line": 23.89795, "activity_lines": {"activity_5": 25.89939, "activity_10": 25.403485, "activity_20": 24.764594, "activity_30": 24.307935}, "trend_signal": 1, "fair_value": 19.422409, "relative_strength": 10.416468, "rate_of_change": 0.5295543542201522, "market_dynamics": 1.202325, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.113758, "high": 27.823645, "low": 27.054601, "close": 27.444052, "volume": 3158}, "trend_line": 24.004395, "activity_lines": {"activity_5": 26.490306, "activity_10": 25.842011, "activity_20": 25.064944, "activity_30": 24.536716}, "trend_signal": 1, "fair_value": 19.487967, "relative_strength": 13.524251, "rate_of_change": 0.4454147740705677, "market_dynamics": 1.304956, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.261651, "high": 27.606735, "low": 26.87713, "close": 27.158127, "volume": 52244}, "trend_line": 24.138464, "activity_lines": {"activity_5": 26.821916, "activity_10": 26.159712, "activity_20": 25.317572, "activity_30": 24.740183}, "trend_signal": 1, "fair_value": 19.553179, "relative_strength": 11.232625, "rate_of_change": 0.5585185546230189, "market_dynamics": 1.425638, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.665892, "high": 28.395498, "low": 27.665892, "close": 28.035625, "volume": 2288}, "trend_line": 24.260716, "activity_lines": {"activity_5": 27.344471, "activity_10": 26.593308, "activity_20": 25.635037, "activity_30": 24.991612}, "trend_signal": 1, "fair_value": 19.621808, "relative_strength": 12.196122, "rate_of_change": 0.5064613887611058, "market_dynamics": 1.52111, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.843364, "high": 28.129292, "low": 26.226399, "close": 26.142591, "volume": 2980}, "trend_line": 24.313268, "activity_lines": {"activity_5": 27.063802, "activity_10": 26.627861, "activity_20": 25.751755, "activity_30": 25.113024}, "trend_signal": 1, "fair_value": 19.687351, "relative_strength": 5.241164, "rate_of_change": 0.21661355748940864, "market_dynamics": 1.271329, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.463027, "high": 26.719376, "low": 26.039068, "close": 26.497536, "volume": 882}, "trend_line": 24.386533, "activity_lines": {"activity_5": 26.861682, "activity_10": 26.687377, "activity_20": 25.891151, "activity_30": 25.253944}, "trend_signal": 1, "fair_value": 19.756539, "relative_strength": 7.260442, "rate_of_change": 0.3013375248444563, "market_dynamics": 0.988783, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.66022, "high": 27.064461, "low": 26.541905, "close": 26.975725, "volume": 6287}, "trend_line": 24.490078, "activity_lines": {"activity_5": 26.835061, "activity_10": 26.7987, "activity_20": 26.059232, "activity_30": 25.420989}, "trend_signal": 1, "fair_value": 19.839991, "relative_strength": 5.692195, "rate_of_change": 0.4245991014794946, "market_dynamics": 0.64409, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.547579, "high": 27.587016, "low": 26.620781, "close": 26.679937, "volume": 7852}, "trend_line": 24.655709, "activity_lines": {"activity_5": 26.741067, "activity_10": 26.820033, "activity_20": 26.183228, "activity_30": 25.56227}, "trend_signal": 1, "fair_value": 19.910897, "relative_strength": 3.6105, "rate_of_change": 0.6763187932680378, "market_dynamics": 0.301878, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.748954, "high": 27.074319, "low": 26.492607, "close": 26.517256, "volume": 5060}, "trend_line": 24.84191, "activity_lines": {"activity_5": 26.624724, "activity_10": 26.792785, "activity_20": 26.277915, "activity_30": 25.68237}, "trend_signal": 1, "fair_value": 19.976142, "relative_strength": 3.202866, "rate_of_change": 0.755204403166816, "market_dynamics": 0.205599, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.261651, "high": 27.559939, "low": 27.103898, "close": 27.132269, "volume": 539}, "trend_line": 25.030604, "activity_lines": {"activity_5": 26.814611, "activity_10": 26.857997, "activity_20": 26.416455, "activity_30": 25.830135}, "trend_signal": 1, "fair_value": 20.040932, "relative_strength": 5.162698, "rate_of_change": 0.7595792755066003, "market_dynamics": 0.112431, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.814, "high": 26.833892, "low": 25.511096, "close": 25.521042, "volume": 2907}, "trend_line": 25.130391, "activity_lines": {"activity_5": 26.401444, "activity_10": 26.601419, "activity_20": 26.387197, "activity_30": 25.861776}, "trend_signal": 1, "fair_value": 20.099619, "relative_strength": 0.326295, "rate_of_change": 0.3986599764032829, "market_dynamics": -0.257013, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.107847, "high": 26.436059, "low": 26.107847, "close": 26.341574, "volume": 7406}, "trend_line": 25.237078, "activity_lines": {"activity_5": 26.326886, "activity_10": 26.516175, "activity_20": 26.427224, "activity_30": 25.939917}, "trend_signal": 1, "fair_value": 20.149164, "relative_strength": 1.373451, "rate_of_change": 0.42453378461163166, "market_dynamics": -0.462303, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.346546, "high": 26.495733, "low": 26.0979, "close": 26.426113, "volume": 800}, "trend_line": 25.343813, "activity_lines": {"activity_5": 26.322785, "activity_10": 26.466346, "activity_20": 26.462523, "activity_30": 26.016629}, "trend_signal": 1, "fair_value": 20.196143, "relative_strength": 2.010787, "rate_of_change": 0.4229293105961018, "market_dynamics": -0.655062, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.157574, "high": 26.171897, "low": 25.729904, "close": 25.82439, "volume": 1502}, "trend_line": 25.413315, "activity_lines": {"activity_5": 26.135032, "activity_10": 26.320423, "activity_20": 26.432569, "activity_30": 26.047634}, "trend_signal": 1, "fair_value": 20.243013, "relative_strength": -0.321754, "rate_of_change": 0.27423655627509547, "market_dynamics": -0.900248, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.73985, "high": 25.75974, "low": 25.202774, "close": 25.754768, "volume": 870}, "trend_line": 25.478278, "activity_lines": {"activity_5": 25.970262, "activity_10": 26.202046, "activity_20": 26.392148, "activity_30": 26.069663}, "trend_signal": 1, "fair_value": 20.288634, "relative_strength": -3.186991, "rate_of_change": 0.2556258402337466, "market_dynamics": -0.909785, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.739849, "high": 25.799526, "low": 25.540933, "close": 25.695093, "volume": 613}, "trend_line": 25.569516, "activity_lines": {"activity_5": 25.877434, "activity_10": 26.07987, "activity_20": 26.337525, "activity_30": 26.083651}, "trend_signal": 1, "fair_value": 20.333098, "relative_strength": -3.264257, "rate_of_change": 0.3581011244166525, "market_dynamics": -1.002959, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.501148, "high": 26.237142, "low": 25.501148, "close": 26.281898, "volume": 23002}, "trend_line": 25.657801, "activity_lines": {"activity_5": 25.968604, "activity_10": 26.078976, "activity_20": 26.333408, "activity_30": 26.129611}, "trend_signal": 1, "fair_value": 20.370316, "relative_strength": -2.037166, "rate_of_change": 0.34527442756444454, "market_dynamics": -0.90385, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.316709, "high": 26.684706, "low": 25.938766, "close": 26.132711, "volume": 7082}, "trend_line": 25.736266, "activity_lines": {"activity_5": 26.014023, "activity_10": 26.063572, "activity_20": 26.308902, "activity_30": 26.160251}, "trend_signal": 1, "fair_value": 20.402604, "relative_strength": -4.48009, "rate_of_change": 0.30581342493069197, "market_dynamics": -0.853987, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.485787, "high": 26.853785, "low": 26.207306, "close": 26.257034, "volume": 1831}, "trend_line": 25.830624, "activity_lines": {"activity_5": 26.120444, "activity_10": 26.080721, "activity_20": 26.293865, "activity_30": 26.193849}, "trend_signal": 1, "fair_value": 20.433994, "relative_strength": -5.236393, "rate_of_change": 0.3666343827810908, "market_dynamics": -0.735735, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.898984, "high": 26.53324, "low": 25.898984, "close": 26.535519, "volume": 9302}, "trend_line": 25.911177, "activity_lines": {"activity_5": 26.29085, "activity_10": 26.153236, "activity_20": 26.30152, "activity_30": 26.239326}, "trend_signal": 1, "fair_value": 20.463123, "relative_strength": -3.539867, "rate_of_change": 0.31185077062016897, "market_dynamics": -0.509196, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.475844, "high": 27.559938, "low": 26.147631, "close": 26.769245, "volume": 16244}, "trend_line": 26.014804, "activity_lines": {"activity_5": 26.487115, "activity_10": 26.279096, "activity_20": 26.326723, "activity_30": 26.294685}, "trend_signal": 1, "fair_value": 20.501293, "relative_strength": -3.585109, "rate_of_change": 0.3999316588358878, "market_dynamics": -0.390443, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.276926, "high": 26.446006, "low": 25.690141, "close": 26.058117, "volume": 5150}, "trend_line": 26.094808, "activity_lines": {"activity_5": 26.374727, "activity_10": 26.252965, "activity_20": 26.284055, "activity_30": 26.297479}, "trend_signal": 1, "fair_value": 20.539352, "relative_strength": -7.512137, "rate_of_change": 0.30753258798336075, "market_dynamics": -0.377435, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.207306, "high": 26.450977, "low": 25.560825, "close": 25.58569, "volume": 2829}, "trend_line": 26.12242, "activity_lines": {"activity_5": 26.119782, "activity_10": 26.146093, "activity_20": 26.202994, "activity_30": 26.264633}, "trend_signal": 0, "fair_value": 20.577179, "relative_strength": -9.739617, "rate_of_change": 0.10581415276173445, "market_dynamics": -0.505179, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.729906, "high": 25.849255, "low": 25.192829, "close": 25.600609, "volume": 5034}, "trend_line": 26.141821, "activity_lines": {"activity_5": 25.906278, "activity_10": 26.057213, "activity_20": 26.130842, "activity_30": 26.230968}, "trend_signal": 0, "fair_value": 20.622689, "relative_strength": -11.465295, "rate_of_change": 0.07426953551776001, "market_dynamics": -0.746691, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.879093, "high": 26.018334, "low": 24.944183, "close": 25.023748, "volume": 6822}, "trend_line": 26.177075, "activity_lines": {"activity_5": 25.544248, "activity_10": 25.867519, "activity_20": 26.015346, "activity_30": 26.158834}, "trend_signal": 0, "fair_value": 20.658328, "relative_strength": -15.033673, "rate_of_change": 0.1348567110148843, "market_dynamics": -1.015811, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.591106, "high": 24.591106, "low": 23.628843, "close": 23.628843, "volume": 4342}, "trend_line": 26.145868, "activity_lines": {"activity_5": 24.818035, "activity_10": 25.437496, "activity_20": 25.77233, "activity_30": 25.994432}, "trend_signal": 0, "fair_value": 20.693444, "relative_strength": -14.577866, "rate_of_change": -0.11921500014802429, "market_dynamics": -1.157191, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.034636, "high": 24.884508, "low": 24.034636, "close": 24.302675, "volume": 7683}, "trend_line": 26.123154, "activity_lines": {"activity_5": 24.525793, "activity_10": 25.167557, "activity_20": 25.607149, "activity_30": 25.875516}, "trend_signal": 0, "fair_value": 20.733967, "relative_strength": -11.63815, "rate_of_change": -0.08687414776208832, "market_dynamics": -1.184455, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.964075, "high": 24.964075, "low": 23.536846, "close": 23.439873, "volume": 9506}, "trend_line": 26.049989, "activity_lines": {"activity_5": 24.06298, "activity_10": 24.77673, "activity_20": 25.372524, "activity_30": 25.702401}, "trend_signal": 0, "fair_value": 20.764957, "relative_strength": -11.545119, "rate_of_change": -0.2800772066037642, "market_dynamics": -1.188327, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.989823, "high": 24.073921, "low": 22.989823, "close": 23.432413, "volume": 9785}, "trend_line": 25.982655, "activity_lines": {"activity_5": 23.740734, "activity_10": 24.433508, "activity_20": 25.152619, "activity_30": 25.533525}, "trend_signal": 0, "fair_value": 20.790335, "relative_strength": -11.751155, "rate_of_change": -0.25847995559613823, "market_dynamics": -1.236583, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.39263, "high": 23.897383, "low": 23.268307, "close": 23.748196, "volume": 8261}, "trend_line": 25.922726, "activity_lines": {"activity_5": 23.668296, "activity_10": 24.199058, "activity_20": 24.977477, "activity_30": 25.389367}, "trend_signal": 0, "fair_value": 20.820043, "relative_strength": -14.320655, "rate_of_change": -0.23065002402564458, "market_dynamics": -1.190899, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.651223, "high": 24.526457, "low": 23.651223, "close": 24.521484, "volume": 954}, "trend_line": 25.848805, "activity_lines": {"activity_5": 23.938658, "activity_10": 24.155884, "activity_20": 24.892097, "activity_30": 25.298964}, "trend_signal": 0, "fair_value": 20.85636, "relative_strength": -12.702073, "rate_of_change": -0.2851590531026796, "market_dynamics": -1.134544, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.36981, "high": 25.521042, "low": 24.36981, "close": 25.521042, "volume": 6751}, "trend_line": 25.784705, "activity_lines": {"activity_5": 24.482696, "activity_10": 24.335316, "activity_20": 24.906672, "activity_30": 25.277818}, "trend_signal": 0, "fair_value": 20.902044, "relative_strength": -9.582442, "rate_of_change": -0.24798051592713793, "market_dynamics": -0.864052, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.342015, "high": 25.3818, "low": 24.501593, "close": 24.556295, "volume": 1188}, "trend_line": 25.697977, "activity_lines": {"activity_5": 24.623927, "activity_10": 24.349105, "activity_20": 24.833274, "activity_30": 25.198566}, "trend_signal": 0, "fair_value": 20.942898, "relative_strength": -10.379557, "rate_of_change": -0.33635443957957734, "market_dynamics": -0.763839, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.377269, "high": 24.441917, "low": 24.118676, "close": 24.409592, "volume": 516}, "trend_line": 25.577109, "activity_lines": {"activity_5": 24.641829, "activity_10": 24.354936, "activity_20": 24.754809, "activity_30": 25.115444}, "trend_signal": 0, "fair_value": 20.982365, "relative_strength": -10.564969, "rate_of_change": -0.47034052524835523, "market_dynamics": -0.67405, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.178352, "high": 24.864616, "low": 24.178352, "close": 24.683104, "volume": 2760}, "trend_line": 25.52846, "activity_lines": {"activity_5": 24.685756, "activity_10": 24.432152, "activity_20": 24.709129, "activity_30": 25.057766}, "trend_signal": 0, "fair_value": 21.024865, "relative_strength": -8.20398, "rate_of_change": -0.1902052339066196, "market_dynamics": -0.529727, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.630888, "high": 25.013802, "low": 23.974462, "close": 23.865059, "volume": 22619}, "trend_line": 25.44071, "activity_lines": {"activity_5": 24.394675, "activity_10": 24.366826, "activity_20": 24.590643, "activity_30": 24.95045}, "trend_signal": 0, "fair_value": 21.061834, "relative_strength": -10.661312, "rate_of_change": -0.3437340129408502, "market_dynamics": -0.493374, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.820303, "high": 24.243, "low": 23.455, "close": 23.377501, "volume": 7657}, "trend_line": 25.32077, "activity_lines": {"activity_5": 23.984835, "activity_10": 24.208559, "activity_20": 24.434438, "activity_30": 24.81734}, "trend_signal": 0, "fair_value": 21.099114, "relative_strength": -14.439448, "rate_of_change": -0.47144910656974476, "market_dynamics": -0.412712, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 23.75, "low": 22.7589, "close": 22.9825, "volume": 1599}, "trend_line": 25.197522, "activity_lines": {"activity_5": 23.586232, "activity_10": 23.995294, "activity_20": 24.254444, "activity_30": 24.666484}, "trend_signal": 0, "fair_value": 21.131266, "relative_strength": -15.168825, "rate_of_change": -0.48674665106945897, "market_dynamics": -0.436934, "expectation": {"probability": 51.9733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34c22d92-759b-4c79-8cb1-fb5353455d82/", "share_image": "https://sharemaestro.com/terminal/34c22d92-759b-4c79-8cb1-fb5353455d82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}