{"ticker": {"uuid": "34c3670a-8085-4b1f-8420-8337067723ec", "symbol": "VGH", "name": "Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGH rose 7.62%, moving from 68.97 to 74.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.21 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.23"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.139999, "high": 75.379997, "low": 73.529999, "close": 74.230003, "volume": 25400}, "trend_line": 70.860046, "activity_lines": {"activity_5": 73.388002, "activity_10": 72.529274, "activity_20": 71.500206, "activity_30": 71.272364}, "trend_signal": 1, "fair_value": 61.618906, "relative_strength": -5.211871, "rate_of_change": 0.23694294780305541, "market_dynamics": 0.375162, "expectation": {"probability": 58.3382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.053416, "high": 50.245869, "low": 49.687786, "close": 50.149647, "volume": 33000}, "trend_line": 49.124229, "activity_lines": {"activity_5": 49.853287, "activity_10": 49.803777, "activity_20": 49.36972, "activity_30": 49.236308}, "trend_signal": 1, "fair_value": 47.270543, "relative_strength": 3.799552, "rate_of_change": 0.11172337990553152, "market_dynamics": 0.38156, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.14964, "high": 51.66029, "low": 50.14964, "close": 51.198437, "volume": 47000}, "trend_line": 49.206694, "activity_lines": {"activity_5": 50.336951, "activity_10": 50.068643, "activity_20": 49.562656, "activity_30": 49.370128}, "trend_signal": 1, "fair_value": 47.36261, "relative_strength": 5.317379, "rate_of_change": 0.16787031914536332, "market_dynamics": 0.589256, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.323528, "high": 51.323528, "low": 50.515278, "close": 50.524899, "volume": 33900}, "trend_line": 49.22853, "activity_lines": {"activity_5": 50.482563, "activity_10": 50.174485, "activity_20": 49.682687, "activity_30": 49.455173}, "trend_signal": 1, "fair_value": 47.456516, "relative_strength": 6.775135, "rate_of_change": 0.04437607614931499, "market_dynamics": 0.787678, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.332456, "high": 51.861929, "low": 50.332456, "close": 51.813656, "volume": 16300}, "trend_line": 49.281871, "activity_lines": {"activity_5": 51.009651, "activity_10": 50.499251, "activity_20": 49.922463, "activity_30": 49.621956}, "trend_signal": 1, "fair_value": 47.554241, "relative_strength": 5.372475, "rate_of_change": 0.10835383465645468, "market_dynamics": 1.010408, "expectation": {"probability": 58.2987, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.861931, "high": 51.861931, "low": 50.87721, "close": 50.88686, "volume": 10100}, "trend_line": 49.343451, "activity_lines": {"activity_5": 51.054009, "activity_10": 50.61948, "activity_20": 50.062377, "activity_30": 49.725503}, "trend_signal": 1, "fair_value": 47.640917, "relative_strength": 5.078333, "rate_of_change": 0.12495467146529259, "market_dynamics": 1.048126, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.732402, "high": 51.919852, "low": 50.732402, "close": 51.842621, "volume": 26100}, "trend_line": 49.466796, "activity_lines": {"activity_5": 51.363317, "activity_10": 50.90148, "activity_20": 50.287091, "activity_30": 49.88674}, "trend_signal": 1, "fair_value": 47.726415, "relative_strength": 4.733478, "rate_of_change": 0.24997238235323363, "market_dynamics": 1.057696, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.871582, "high": 53.001118, "low": 51.871582, "close": 52.91423, "volume": 31200}, "trend_line": 49.619816, "activity_lines": {"activity_5": 51.916962, "activity_10": 51.340364, "activity_20": 50.596927, "activity_30": 50.109155}, "trend_signal": 1, "fair_value": 47.818723, "relative_strength": 5.341232, "rate_of_change": 0.30933881385808354, "market_dynamics": 1.194481, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.09766, "high": 53.290739, "low": 52.721146, "close": 52.943188, "volume": 20400}, "trend_line": 49.775697, "activity_lines": {"activity_5": 52.365873, "activity_10": 51.722351, "activity_20": 50.890631, "activity_30": 50.323566}, "trend_signal": 1, "fair_value": 47.911038, "relative_strength": 5.454441, "rate_of_change": 0.3141507014052628, "market_dynamics": 1.164753, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.885277, "high": 53.049389, "low": 51.939152, "close": 51.939152, "volume": 10100}, "trend_line": 49.870636, "activity_lines": {"activity_5": 52.318887, "activity_10": 51.864697, "activity_20": 51.059871, "activity_30": 50.463144}, "trend_signal": 1, "fair_value": 47.991038, "relative_strength": 4.842291, "rate_of_change": 0.19073364256455624, "market_dynamics": 1.151076, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.890893, "high": 52.470136, "low": 51.678502, "close": 51.948818, "volume": 11400}, "trend_line": 49.941296, "activity_lines": {"activity_5": 52.266756, "activity_10": 51.959119, "activity_20": 51.206839, "activity_30": 50.59722}, "trend_signal": 1, "fair_value": 48.067476, "relative_strength": 3.932622, "rate_of_change": 0.14168658286211494, "market_dynamics": 0.97757, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.141899, "high": 52.141899, "low": 50.799973, "close": 51.031673, "volume": 25900}, "trend_line": 50.016528, "activity_lines": {"activity_5": 51.838113, "activity_10": 51.85285, "activity_20": 51.245475, "activity_30": 50.667567}, "trend_signal": 1, "fair_value": 48.13762, "relative_strength": 5.062401, "rate_of_change": 0.1506408644261049, "market_dynamics": 0.659585, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.00271, "high": 51.446802, "low": 50.732392, "close": 51.14753, "volume": 12600}, "trend_line": 50.076133, "activity_lines": {"activity_5": 51.502153, "activity_10": 51.751609, "activity_20": 51.285906, "activity_30": 50.740535}, "trend_signal": 1, "fair_value": 48.201499, "relative_strength": 5.075123, "rate_of_change": 0.1191706069641573, "market_dynamics": 0.252575, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.514381, "high": 52.161203, "low": 51.282681, "close": 52.064671, "volume": 29800}, "trend_line": 50.148419, "activity_lines": {"activity_5": 51.589685, "activity_10": 51.818047, "activity_20": 51.404349, "activity_30": 50.868828}, "trend_signal": 1, "fair_value": 48.274879, "relative_strength": 3.17377, "rate_of_change": 0.14435220067811205, "market_dynamics": 0.204947, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.861927, "high": 51.861927, "low": 51.079945, "close": 51.321297, "volume": 12600}, "trend_line": 50.213178, "activity_lines": {"activity_5": 51.487995, "activity_10": 51.72133, "activity_20": 51.44063, "activity_30": 50.944497}, "trend_signal": 1, "fair_value": 48.347057, "relative_strength": 3.992374, "rate_of_change": 0.12913467920095792, "market_dynamics": -0.102917, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.659191, "high": 51.871585, "low": 51.224757, "close": 51.282681, "volume": 38400}, "trend_line": 50.269941, "activity_lines": {"activity_5": 51.414623, "activity_10": 51.626544, "activity_20": 51.466143, "activity_30": 51.013497}, "trend_signal": 1, "fair_value": 48.41786, "relative_strength": 1.074152, "rate_of_change": 0.11304402999547981, "market_dynamics": -0.186088, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.301988, "high": 51.543343, "low": 50.297966, "close": 50.297966, "volume": 28700}, "trend_line": 50.337009, "activity_lines": {"activity_5": 51.057421, "activity_10": 51.345523, "activity_20": 51.392844, "activity_30": 51.015306}, "trend_signal": 1, "fair_value": 48.485795, "relative_strength": 3.223219, "rate_of_change": 0.13341571258259288, "market_dynamics": -0.315534, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.278659, "high": 50.326928, "low": 49.284274, "close": 49.672485, "volume": 34900}, "trend_line": 50.361184, "activity_lines": {"activity_5": 50.54064, "activity_10": 50.978862, "activity_20": 51.257391, "activity_30": 50.972433}, "trend_signal": 1, "fair_value": 48.544661, "relative_strength": 3.013283, "rate_of_change": 0.048026294132811134, "market_dynamics": -0.626466, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.478718, "high": 49.633732, "low": 48.693955, "close": 49.604668, "volume": 32200}, "trend_line": 50.451786, "activity_lines": {"activity_5": 50.099589, "activity_10": 50.658811, "activity_20": 51.114635, "activity_30": 50.923626}, "trend_signal": 0, "fair_value": 48.59457, "relative_strength": 4.255148, "rate_of_change": 0.17990442798167128, "market_dynamics": -0.706375, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.808121, "high": 50.311919, "low": 49.556223, "close": 49.662792, "volume": 34100}, "trend_line": 50.538255, "activity_lines": {"activity_5": 49.841913, "activity_10": 50.410029, "activity_20": 50.978361, "activity_30": 50.872723}, "trend_signal": 0, "fair_value": 48.643303, "relative_strength": 3.060785, "rate_of_change": 0.17138937360909487, "market_dynamics": -0.891848, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.943759, "high": 50.50569, "low": 48.965233, "close": 48.965233, "volume": 27200}, "trend_line": 50.585693, "activity_lines": {"activity_5": 49.462285, "activity_10": 50.075806, "activity_20": 50.77348, "activity_30": 50.771237}, "trend_signal": 0, "fair_value": 48.689709, "relative_strength": 3.313212, "rate_of_change": 0.0938655282023482, "market_dynamics": -0.941825, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.664895, "high": 49.120252, "low": 47.744497, "close": 47.792942, "volume": 18100}, "trend_line": 50.542417, "activity_lines": {"activity_5": 48.846389, "activity_10": 49.582686, "activity_20": 50.462272, "activity_30": 50.59106}, "trend_signal": 0, "fair_value": 48.744394, "relative_strength": 2.779586, "rate_of_change": -0.08554988067475672, "market_dynamics": -1.040725, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.102963, "high": 50.447555, "low": 48.073895, "close": 50.360359, "volume": 26500}, "trend_line": 50.581514, "activity_lines": {"activity_5": 49.253301, "activity_10": 49.615256, "activity_20": 50.406803, "activity_30": 50.579314}, "trend_signal": 0, "fair_value": 48.797478, "relative_strength": 2.239639, "rate_of_change": 0.07735482851957429, "market_dynamics": -0.975788, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.19566, "high": 50.699455, "low": 50.060021, "close": 50.699455, "volume": 27900}, "trend_line": 50.615557, "activity_lines": {"activity_5": 49.727386, "activity_10": 49.723792, "activity_20": 50.387619, "activity_30": 50.586923}, "trend_signal": 0, "fair_value": 48.846002, "relative_strength": 3.685815, "rate_of_change": 0.06730324442246637, "market_dynamics": -0.829456, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.515374, "high": 51.745808, "low": 50.515374, "close": 51.726429, "volume": 23900}, "trend_line": 50.678701, "activity_lines": {"activity_5": 50.470811, "activity_10": 50.043872, "activity_20": 50.465411, "activity_30": 50.658593}, "trend_signal": 0, "fair_value": 48.903672, "relative_strength": 2.953132, "rate_of_change": 0.12475215870882166, "market_dynamics": -0.553181, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.639229, "high": 52.414299, "low": 51.639229, "close": 52.259285, "volume": 33500}, "trend_line": 50.746456, "activity_lines": {"activity_5": 51.254278, "activity_10": 50.453469, "activity_20": 50.594366, "activity_30": 50.760566}, "trend_signal": 0, "fair_value": 48.959512, "relative_strength": 4.266641, "rate_of_change": 0.13369521843112228, "market_dynamics": -0.076572, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.25929, "high": 52.763088, "low": 51.891128, "close": 52.763088, "volume": 47700}, "trend_line": 50.846721, "activity_lines": {"activity_5": 51.986076, "activity_10": 50.93691, "activity_20": 50.764767, "activity_30": 50.890671}, "trend_signal": 0, "fair_value": 49.017629, "relative_strength": 3.368853, "rate_of_change": 0.19758029999178717, "market_dynamics": 0.367566, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.617765, "high": 52.811527, "low": 52.356174, "close": 52.646832, "volume": 30300}, "trend_line": 50.951771, "activity_lines": {"activity_5": 52.347779, "activity_10": 51.354393, "activity_20": 50.919714, "activity_30": 51.006807}, "trend_signal": 0, "fair_value": 49.076967, "relative_strength": 3.652367, "rate_of_change": 0.20660132636674552, "market_dynamics": 0.614455, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.559631, "high": 54.439186, "low": 52.559631, "close": 54.051655, "volume": 36700}, "trend_line": 51.093384, "activity_lines": {"activity_5": 53.025324, "activity_10": 51.97322, "activity_20": 51.209726, "activity_30": 51.2068}, "trend_signal": 1, "fair_value": 49.141854, "relative_strength": 5.266267, "rate_of_change": 0.2779353832470309, "market_dynamics": 0.906594, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.07103, "high": 54.429495, "low": 53.644731, "close": 54.119469, "volume": 25300}, "trend_line": 51.257144, "activity_lines": {"activity_5": 53.501995, "activity_10": 52.523522, "activity_20": 51.500918, "activity_30": 51.402031}, "trend_signal": 1, "fair_value": 49.208487, "relative_strength": 3.530468, "rate_of_change": 0.32051116442002814, "market_dynamics": 0.934588, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.439189, "high": 54.536065, "low": 54.195763, "close": 54.429111, "volume": 26300}, "trend_line": 51.402038, "activity_lines": {"activity_5": 53.922343, "activity_10": 53.049093, "activity_20": 51.811217, "activity_30": 51.606674}, "trend_signal": 1, "fair_value": 49.27327, "relative_strength": 3.653999, "rate_of_change": 0.2826805957038901, "market_dynamics": 0.885728, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.127692, "high": 54.322152, "low": 53.524875, "close": 53.738781, "volume": 55600}, "trend_line": 51.521675, "activity_lines": {"activity_5": 53.967927, "activity_10": 53.349805, "activity_20": 52.04396, "activity_30": 51.757432}, "trend_signal": 1, "fair_value": 49.33028, "relative_strength": 2.371015, "rate_of_change": 0.2327475809422273, "market_dynamics": 1.043069, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.641548, "high": 54.477726, "low": 53.641548, "close": 54.380501, "volume": 41800}, "trend_line": 51.627744, "activity_lines": {"activity_5": 54.16237, "activity_10": 53.659088, "activity_20": 52.324928, "activity_30": 51.941872}, "trend_signal": 1, "fair_value": 49.394871, "relative_strength": 3.220367, "rate_of_change": 0.2058725769299969, "market_dynamics": 1.032268, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.574963, "high": 54.95415, "low": 53.806841, "close": 54.856918, "volume": 58200}, "trend_line": 51.772145, "activity_lines": {"activity_5": 54.400042, "activity_10": 53.981898, "activity_20": 52.635874, "activity_30": 52.150206}, "trend_signal": 1, "fair_value": 49.462277, "relative_strength": 4.345624, "rate_of_change": 0.27969651356449354, "market_dynamics": 1.170983, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.759687, "high": 55.343063, "low": 54.759687, "close": 55.206944, "volume": 39200}, "trend_line": 51.885254, "activity_lines": {"activity_5": 54.700705, "activity_10": 54.292759, "activity_20": 52.96686, "activity_30": 52.371806}, "trend_signal": 1, "fair_value": 49.53892, "relative_strength": 3.740945, "rate_of_change": 0.21847462568916443, "market_dynamics": 1.232011, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.216664, "high": 55.800053, "low": 55.002765, "close": 55.615318, "volume": 44000}, "trend_line": 52.04287, "activity_lines": {"activity_5": 55.064994, "activity_10": 54.614588, "activity_20": 53.318235, "activity_30": 52.612455}, "trend_signal": 1, "fair_value": 49.61053, "relative_strength": 4.520883, "rate_of_change": 0.3037780252554942, "market_dynamics": 1.295601, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.304181, "high": 56.033394, "low": 55.16806, "close": 56.033394, "volume": 28800}, "trend_line": 52.182562, "activity_lines": {"activity_5": 55.489561, "activity_10": 54.951412, "activity_20": 53.688795, "activity_30": 52.869908}, "trend_signal": 1, "fair_value": 49.681412, "relative_strength": 5.466877, "rate_of_change": 0.2684171722274282, "market_dynamics": 1.35634, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.130619, "high": 56.295925, "low": 55.03193, "close": 55.907005, "volume": 39900}, "trend_line": 52.282321, "activity_lines": {"activity_5": 55.719024, "activity_10": 55.205797, "activity_20": 54.020007, "activity_30": 53.110195}, "trend_signal": 1, "fair_value": 49.754174, "relative_strength": 3.842535, "rate_of_change": 0.19117305892341188, "market_dynamics": 1.438829, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.945896, "high": 57.170984, "low": 55.761157, "close": 57.05431, "volume": 35400}, "trend_line": 52.419359, "activity_lines": {"activity_5": 56.229155, "activity_10": 55.609506, "activity_20": 54.430797, "activity_30": 53.418065}, "trend_signal": 1, "fair_value": 49.838356, "relative_strength": 4.97337, "rate_of_change": 0.26211154627201205, "market_dynamics": 1.564688, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.141818, "high": 57.19043, "low": 56.684831, "close": 57.19043, "volume": 24200}, "trend_line": 52.594401, "activity_lines": {"activity_5": 56.638167, "activity_10": 55.98337, "activity_20": 54.819077, "activity_30": 53.725876}, "trend_signal": 1, "fair_value": 49.922753, "relative_strength": 4.326558, "rate_of_change": 0.33392625041446555, "market_dynamics": 1.553237, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.151542, "high": 57.375164, "low": 56.451487, "close": 57.122368, "volume": 25700}, "trend_line": 52.766853, "activity_lines": {"activity_5": 56.89226, "activity_10": 56.289024, "activity_20": 55.165029, "activity_30": 54.018003}, "trend_signal": 1, "fair_value": 49.998165, "relative_strength": 3.114878, "rate_of_change": 0.3278904155596331, "market_dynamics": 1.552081, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.044586, "high": 57.637686, "low": 56.801512, "close": 57.151539, "volume": 20800}, "trend_line": 52.970849, "activity_lines": {"activity_5": 57.055605, "activity_10": 56.551014, "activity_20": 55.474916, "activity_30": 54.300886}, "trend_signal": 1, "fair_value": 50.07472, "relative_strength": 2.494736, "rate_of_change": 0.38659876115788755, "market_dynamics": 1.475732, "expectation": {"probability": 57.9801, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.462669, "high": 58.464139, "low": 57.180705, "close": 58.056587, "volume": 26500}, "trend_line": 53.20115, "activity_lines": {"activity_5": 57.446091, "activity_10": 56.915507, "activity_20": 55.826433, "activity_30": 54.628998}, "trend_signal": 1, "fair_value": 50.1499, "relative_strength": 3.320911, "rate_of_change": 0.4347693200084393, "market_dynamics": 1.396664, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.73459, "high": 58.50543, "low": 57.617496, "close": 58.495674, "volume": 10600}, "trend_line": 53.415517, "activity_lines": {"activity_5": 57.839633, "activity_10": 57.292997, "activity_20": 56.183119, "activity_30": 54.97058}, "trend_signal": 1, "fair_value": 50.226276, "relative_strength": 3.090971, "rate_of_change": 0.40293677862227206, "market_dynamics": 1.329116, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.437126, "high": 58.437126, "low": 56.993027, "close": 57.363815, "volume": 17700}, "trend_line": 53.616934, "activity_lines": {"activity_5": 57.759799, "activity_10": 57.398535, "activity_20": 56.394884, "activity_30": 55.225309}, "trend_signal": 1, "fair_value": 50.28988, "relative_strength": 0.547394, "rate_of_change": 0.37707582236824416, "market_dynamics": 1.143597, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.363813, "high": 57.461386, "low": 55.997772, "close": 55.997772, "volume": 23600}, "trend_line": 53.774104, "activity_lines": {"activity_5": 57.213057, "activity_10": 57.216485, "activity_20": 56.449705, "activity_30": 55.378912}, "trend_signal": 1, "fair_value": 50.34071, "relative_strength": -0.320832, "rate_of_change": 0.2931350009681656, "market_dynamics": 0.674523, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.79788, "high": 56.79788, "low": 55.344028, "close": 55.617241, "volume": 27200}, "trend_line": 53.951413, "activity_lines": {"activity_5": 56.614445, "activity_10": 56.958295, "activity_20": 56.450482, "activity_30": 55.497824}, "trend_signal": 1, "fair_value": 50.388442, "relative_strength": -0.68372, "rate_of_change": 0.3297293433285305, "market_dynamics": 0.150128, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.783102, "high": 56.583217, "low": 55.714801, "close": 56.417339, "volume": 16400}, "trend_line": 54.176242, "activity_lines": {"activity_5": 56.384819, "activity_10": 56.853143, "activity_20": 56.513869, "activity_30": 55.656916}, "trend_signal": 1, "fair_value": 50.442021, "relative_strength": -0.097306, "rate_of_change": 0.4167249521342466, "market_dynamics": -0.362569, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.553944, "high": 56.592974, "low": 55.607481, "close": 56.534435, "volume": 20600}, "trend_line": 54.407234, "activity_lines": {"activity_5": 56.303508, "activity_10": 56.760002, "activity_20": 56.570452, "activity_30": 55.809057}, "trend_signal": 1, "fair_value": 50.489036, "relative_strength": 0.094316, "rate_of_change": 0.4263713972630301, "market_dynamics": -0.713425, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.680789, "high": 57.89071, "low": 56.592972, "close": 57.861435, "volume": 13100}, "trend_line": 54.680522, "activity_lines": {"activity_5": 56.795279, "activity_10": 56.917587, "activity_20": 56.741594, "activity_30": 56.031909}, "trend_signal": 1, "fair_value": 50.547076, "relative_strength": 0.656073, "rate_of_change": 0.5023008521256582, "market_dynamics": -0.70997, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.1444, "high": 58.81766, "low": 57.705316, "close": 58.681057, "volume": 26500}, "trend_line": 55.004383, "activity_lines": {"activity_5": 57.527083, "activity_10": 57.211993, "activity_20": 56.972976, "activity_30": 56.290008}, "trend_signal": 1, "fair_value": 50.612169, "relative_strength": 1.24619, "rate_of_change": 0.5922785448170991, "market_dynamics": -0.484627, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.544459, "high": 58.651791, "low": 57.841917, "close": 57.949257, "volume": 13100}, "trend_line": 55.342927, "activity_lines": {"activity_5": 57.836068, "activity_10": 57.345006, "activity_20": 57.114415, "activity_30": 56.48}, "trend_signal": 1, "fair_value": 50.670292, "relative_strength": 0.536405, "rate_of_change": 0.6154854968557796, "market_dynamics": -0.403961, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.154162, "high": 58.193192, "low": 56.710065, "close": 57.744347, "volume": 16200}, "trend_line": 55.58906, "activity_lines": {"activity_5": 57.921283, "activity_10": 57.426258, "activity_20": 57.216289, "activity_30": 56.63493}, "trend_signal": 1, "fair_value": 50.727102, "relative_strength": 0.345199, "rate_of_change": 0.44474156562048184, "market_dynamics": -0.361465, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.744349, "high": 58.154153, "low": 57.178416, "close": 57.880947, "volume": 29100}, "trend_line": 55.828443, "activity_lines": {"activity_5": 57.963563, "activity_10": 57.538023, "activity_20": 57.315155, "activity_30": 56.782794}, "trend_signal": 1, "fair_value": 50.786286, "relative_strength": 1.697979, "rate_of_change": 0.4306296958430248, "market_dynamics": -0.266863, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.656531, "high": 58.61276, "low": 57.656531, "close": 58.300529, "volume": 37900}, "trend_line": 56.047579, "activity_lines": {"activity_5": 58.055936, "activity_10": 57.737253, "activity_20": 57.439581, "activity_30": 56.942283}, "trend_signal": 1, "fair_value": 50.856914, "relative_strength": 4.075266, "rate_of_change": 0.39251676784179507, "market_dynamics": -0.258015, "expectation": {"probability": 60.0741, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.329791, "high": 59.286018, "low": 58.329791, "close": 58.973782, "volume": 46100}, "trend_line": 56.271396, "activity_lines": {"activity_5": 58.343455, "activity_10": 58.041861, "activity_20": 57.613394, "activity_30": 57.13107}, "trend_signal": 1, "fair_value": 50.923177, "relative_strength": 5.583228, "rate_of_change": 0.39933393019527913, "market_dynamics": -0.016778, "expectation": {"probability": 60.2082, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.23723, "high": 59.422623, "low": 58.349309, "close": 58.492413, "volume": 24500}, "trend_line": 56.462374, "activity_lines": {"activity_5": 58.451001, "activity_10": 58.204839, "activity_20": 57.72537, "activity_30": 57.274362}, "trend_signal": 1, "fair_value": 50.981663, "relative_strength": 3.106328, "rate_of_change": 0.3393873505466154, "market_dynamics": 0.070121, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.404303, "high": 59.030834, "low": 58.335779, "close": 58.923149, "volume": 13000}, "trend_line": 56.671584, "activity_lines": {"activity_5": 58.665917, "activity_10": 58.393856, "activity_20": 57.866659, "activity_30": 57.433122}, "trend_signal": 1, "fair_value": 51.041166, "relative_strength": 2.922757, "rate_of_change": 0.37052993910600696, "market_dynamics": 0.030422, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.991675, "high": 60.14684, "low": 58.766512, "close": 59.872734, "volume": 22400}, "trend_line": 56.86562, "activity_lines": {"activity_5": 59.118773, "activity_10": 58.709965, "activity_20": 58.084022, "activity_30": 57.639647}, "trend_signal": 1, "fair_value": 51.107177, "relative_strength": 1.685225, "rate_of_change": 0.3423867594736667, "market_dynamics": 0.185457, "expectation": {"probability": 58.8411, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.097891, "high": 61.086634, "low": 59.892311, "close": 59.892311, "volume": 20900}, "trend_line": 57.058048, "activity_lines": {"activity_5": 59.44537, "activity_10": 58.968937, "activity_20": 58.289829, "activity_30": 57.834918}, "trend_signal": 1, "fair_value": 51.169042, "relative_strength": 1.594314, "rate_of_change": 0.33839075349921377, "market_dynamics": 0.323935, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.05874, "high": 60.430737, "low": 59.56926, "close": 60.21537, "volume": 19700}, "trend_line": 57.250923, "activity_lines": {"activity_5": 59.773534, "activity_10": 59.249722, "activity_20": 58.513537, "activity_30": 58.038616}, "trend_signal": 1, "fair_value": 51.232437, "relative_strength": 1.540908, "rate_of_change": 0.3380329449756164, "market_dynamics": 0.668668, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.254523, "high": 61.047478, "low": 59.226632, "close": 59.520317, "volume": 16300}, "trend_line": 57.443641, "activity_lines": {"activity_5": 59.787241, "activity_10": 59.376237, "activity_20": 58.656321, "activity_30": 58.185028}, "trend_signal": 1, "fair_value": 51.28897, "relative_strength": 2.935745, "rate_of_change": 0.3366199004337437, "market_dynamics": 0.860845, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.815463, "high": 59.441994, "low": 58.492418, "close": 59.441994, "volume": 10000}, "trend_line": 57.612358, "activity_lines": {"activity_5": 59.706314, "activity_10": 59.459947, "activity_20": 58.780365, "activity_30": 58.313954}, "trend_signal": 1, "fair_value": 51.342595, "relative_strength": 2.324886, "rate_of_change": 0.2937087501121332, "market_dynamics": 0.711379, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.383255, "high": 61.086638, "low": 59.10915, "close": 61.067059, "volume": 11300}, "trend_line": 57.819362, "activity_lines": {"activity_5": 60.132485, "activity_10": 59.808257, "activity_20": 59.052581, "activity_30": 58.536838}, "trend_signal": 1, "fair_value": 51.407058, "relative_strength": 1.677633, "rate_of_change": 0.3593048560866017, "market_dynamics": 0.668103, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.223686, "high": 61.918748, "low": 61.15516, "close": 61.536957, "volume": 15200}, "trend_line": 58.030363, "activity_lines": {"activity_5": 60.635667, "activity_10": 60.184073, "activity_20": 59.357304, "activity_30": 58.776683}, "trend_signal": 1, "fair_value": 51.473571, "relative_strength": 1.39343, "rate_of_change": 0.36493138751687215, "market_dynamics": 0.642848, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.82085, "high": 62.447379, "low": 61.762109, "close": 62.427799, "volume": 14500}, "trend_line": 58.257446, "activity_lines": {"activity_5": 61.326154, "activity_10": 60.663017, "activity_20": 59.726997, "activity_30": 59.060389}, "trend_signal": 1, "fair_value": 51.544772, "relative_strength": 2.490685, "rate_of_change": 0.3913175590509409, "market_dynamics": 0.867644, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.251587, "high": 62.251587, "low": 60.763578, "close": 60.792946, "volume": 11300}, "trend_line": 58.416097, "activity_lines": {"activity_5": 61.324194, "activity_10": 60.781915, "activity_20": 59.91037, "activity_30": 59.223969}, "trend_signal": 1, "fair_value": 51.610847, "relative_strength": 2.196706, "rate_of_change": 0.27232742060130644, "market_dynamics": 0.935214, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.969159, "high": 62.672534, "low": 60.469892, "close": 62.545273, "volume": 12700}, "trend_line": 58.637373, "activity_lines": {"activity_5": 61.821501, "activity_10": 61.177589, "activity_20": 60.235986, "activity_30": 59.490368}, "trend_signal": 1, "fair_value": 51.691583, "relative_strength": 1.50542, "rate_of_change": 0.37879285225097464, "market_dynamics": 1.014856, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.662748, "high": 63.308855, "low": 62.555067, "close": 63.093483, "volume": 18300}, "trend_line": 58.838679, "activity_lines": {"activity_5": 62.29466, "activity_10": 61.607081, "activity_20": 60.584632, "activity_30": 59.777859}, "trend_signal": 1, "fair_value": 51.775616, "relative_strength": 1.038848, "rate_of_change": 0.34330664847486, "market_dynamics": 1.113565, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.073908, "high": 63.438797, "low": 62.868332, "close": 63.271854, "volume": 10400}, "trend_line": 59.041393, "activity_lines": {"activity_5": 62.692181, "activity_10": 62.010445, "activity_20": 60.919031, "activity_30": 60.06387}, "trend_signal": 1, "fair_value": 51.866466, "relative_strength": 0.872858, "rate_of_change": 0.3445250699799026, "market_dynamics": 1.047878, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.232567, "high": 63.340599, "low": 62.702272, "close": 63.02634, "volume": 21400}, "trend_line": 59.238192, "activity_lines": {"activity_5": 62.892204, "activity_10": 62.307724, "activity_20": 61.204285, "activity_30": 60.320963}, "trend_signal": 1, "fair_value": 51.951397, "relative_strength": -0.397905, "rate_of_change": 0.3333237750674321, "market_dynamics": 1.334157, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.124543, "high": 63.978907, "low": 62.486229, "close": 63.939625, "volume": 14800}, "trend_line": 59.464461, "activity_lines": {"activity_5": 63.356752, "activity_10": 62.719947, "activity_20": 61.555826, "activity_30": 60.624282}, "trend_signal": 1, "fair_value": 52.036569, "relative_strength": -0.272852, "rate_of_change": 0.381964729781088, "market_dynamics": 1.387719, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.538668, "high": 64.715421, "low": 64.096739, "close": 64.548485, "volume": 18200}, "trend_line": 59.680858, "activity_lines": {"activity_5": 63.814476, "activity_10": 63.16252, "activity_20": 61.936828, "activity_30": 60.952283}, "trend_signal": 1, "fair_value": 52.118341, "relative_strength": -0.776346, "rate_of_change": 0.363909798156584, "market_dynamics": 1.393828, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.538655, "high": 64.538655, "low": 62.996883, "close": 62.996883, "volume": 23000}, "trend_line": 59.830898, "activity_lines": {"activity_5": 63.621451, "activity_10": 63.230138, "activity_20": 62.137658, "activity_30": 61.16622}, "trend_signal": 1, "fair_value": 52.189564, "relative_strength": -1.758787, "rate_of_change": 0.2514038923502022, "market_dynamics": 1.321214, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.242386, "high": 63.32095, "low": 62.260368, "close": 62.348747, "volume": 15000}, "trend_line": 59.997063, "activity_lines": {"activity_5": 63.218821, "activity_10": 63.144826, "activity_20": 62.252399, "activity_30": 61.328662}, "trend_signal": 1, "fair_value": 52.250778, "relative_strength": -1.955504, "rate_of_change": 0.2777243958464395, "market_dynamics": 0.870056, "expectation": {"probability": 55.9228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.34875, "high": 65.068966, "low": 62.230905, "close": 64.902016, "volume": 19500}, "trend_line": 60.293871, "activity_lines": {"activity_5": 63.728821, "activity_10": 63.508985, "activity_20": 62.591031, "activity_30": 61.645111}, "trend_signal": 1, "fair_value": 52.327514, "relative_strength": -0.049413, "rate_of_change": 0.4947042157713716, "market_dynamics": 0.79613, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.059139, "high": 65.137702, "low": 63.448616, "close": 63.448616, "volume": 18700}, "trend_line": 60.554917, "activity_lines": {"activity_5": 63.629309, "activity_10": 63.563903, "activity_20": 62.763015, "activity_30": 61.848643}, "trend_signal": 1, "fair_value": 52.396019, "relative_strength": -2.792641, "rate_of_change": 0.4329561125707127, "market_dynamics": 0.448343, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.684301, "high": 64.744896, "low": 63.055803, "close": 64.744896, "volume": 14600}, "trend_line": 60.832502, "activity_lines": {"activity_5": 63.994625, "activity_10": 63.806224, "activity_20": 63.034853, "activity_30": 62.118964}, "trend_signal": 1, "fair_value": 52.476818, "relative_strength": -2.925698, "rate_of_change": 0.45840208153533574, "market_dynamics": 0.286297, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.793989, "high": 65.579605, "low": 64.793989, "close": 65.176979, "volume": 18900}, "trend_line": 61.120587, "activity_lines": {"activity_5": 64.490874, "activity_10": 64.087112, "activity_20": 63.320119, "activity_30": 62.399253}, "trend_signal": 1, "fair_value": 52.564671, "relative_strength": -3.026572, "rate_of_change": 0.4735708552641849, "market_dynamics": 0.457065, "expectation": {"probability": 59.1889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.540318, "high": 65.540318, "low": 64.81363, "close": 64.833267, "volume": 21700}, "trend_line": 61.352981, "activity_lines": {"activity_5": 64.727212, "activity_10": 64.267625, "activity_20": 63.547392, "activity_30": 62.638781}, "trend_signal": 1, "fair_value": 52.637104, "relative_strength": -3.655809, "rate_of_change": 0.3802221336650437, "market_dynamics": 0.244606, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.862732, "high": 64.862732, "low": 64.047661, "close": 64.519012, "volume": 19400}, "trend_line": 61.54758, "activity_lines": {"activity_5": 64.693165, "activity_10": 64.362612, "activity_20": 63.721208, "activity_30": 62.843041}, "trend_signal": 1, "fair_value": 52.711807, "relative_strength": -2.481633, "rate_of_change": 0.31717937226229276, "market_dynamics": 0.244683, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.695788, "high": 64.813634, "low": 62.250539, "close": 62.849575, "volume": 32900}, "trend_line": 61.710924, "activity_lines": {"activity_5": 64.128172, "activity_10": 64.126925, "activity_20": 63.715537, "activity_30": 62.92704}, "trend_signal": 1, "fair_value": 52.770558, "relative_strength": -2.372635, "rate_of_change": 0.26539467514400245, "market_dynamics": 0.053353, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.780839, "high": 63.753039, "low": 62.545152, "close": 63.409332, "volume": 7600}, "trend_line": 61.899756, "activity_lines": {"activity_5": 63.789701, "activity_10": 64.012831, "activity_20": 63.747322, "activity_30": 63.036615}, "trend_signal": 1, "fair_value": 52.829057, "relative_strength": -2.256677, "rate_of_change": 0.3059944459752343, "market_dynamics": -0.352865, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.422162, "high": 63.042838, "low": 62.097045, "close": 62.766987, "volume": 10200}, "trend_line": 62.062624, "activity_lines": {"activity_5": 63.326152, "activity_10": 63.802659, "activity_20": 63.699039, "activity_30": 63.092566}, "trend_signal": 1, "fair_value": 52.888225, "relative_strength": -4.271558, "rate_of_change": 0.2631157382914452, "market_dynamics": -0.735007, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.835953, "high": 63.141362, "low": 61.614303, "close": 61.624153, "volume": 29700}, "trend_line": 62.173412, "activity_lines": {"activity_5": 62.642325, "activity_10": 63.388879, "activity_20": 63.53382, "activity_30": 63.064277}, "trend_signal": 1, "fair_value": 52.944853, "relative_strength": -4.782231, "rate_of_change": 0.17851001594776178, "market_dynamics": -0.967794, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.614306, "high": 63.840846, "low": 61.614306, "close": 63.702919, "volume": 28600}, "trend_line": 62.33105, "activity_lines": {"activity_5": 62.86536, "activity_10": 63.366231, "activity_20": 63.566163, "activity_30": 63.162955}, "trend_signal": 1, "fair_value": 53.028436, "relative_strength": -2.689772, "rate_of_change": 0.25354567962266344, "market_dynamics": -0.969434, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.023092, "high": 65.023092, "low": 63.791594, "close": 64.648712, "volume": 16900}, "trend_line": 62.53626, "activity_lines": {"activity_5": 63.458067, "activity_10": 63.537347, "activity_20": 63.68251, "activity_30": 63.312482}, "trend_signal": 1, "fair_value": 53.120081, "relative_strength": -2.744688, "rate_of_change": 0.3292259636248724, "market_dynamics": -0.863467, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.234934, "high": 65.210278, "low": 64.018196, "close": 64.757088, "volume": 21500}, "trend_line": 62.730724, "activity_lines": {"activity_5": 63.966956, "activity_10": 63.706348, "activity_20": 63.790818, "activity_30": 63.455761}, "trend_signal": 1, "fair_value": 53.204061, "relative_strength": -2.755428, "rate_of_change": 0.3109619922905584, "market_dynamics": -0.573211, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.037888, "high": 65.427029, "low": 63.69307, "close": 64.471375, "volume": 47700}, "trend_line": 62.884012, "activity_lines": {"activity_5": 64.290757, "activity_10": 63.823179, "activity_20": 63.861382, "activity_30": 63.568061}, "trend_signal": 1, "fair_value": 53.293843, "relative_strength": -2.745822, "rate_of_change": 0.24435872922492705, "market_dynamics": -0.299978, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.737381, "high": 65.407309, "low": 64.609306, "close": 65.082191, "volume": 28100}, "trend_line": 63.057008, "activity_lines": {"activity_5": 64.704537, "activity_10": 64.063897, "activity_20": 63.983558, "activity_30": 63.709879}, "trend_signal": 1, "fair_value": 53.389479, "relative_strength": -1.924437, "rate_of_change": 0.27510331242861036, "market_dynamics": -0.180558, "expectation": {"probability": 57.525, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.757096, "high": 65.515686, "low": 64.422112, "close": 64.471375, "volume": 24200}, "trend_line": 63.198875, "activity_lines": {"activity_5": 64.684177, "activity_10": 64.189032, "activity_20": 64.03894, "activity_30": 63.801128}, "trend_signal": 1, "fair_value": 53.48029, "relative_strength": -1.472757, "rate_of_change": 0.22498213045566282, "market_dynamics": -0.041384, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.520631, "high": 64.766934, "low": 63.693077, "close": 64.678268, "volume": 27600}, "trend_line": 63.370807, "activity_lines": {"activity_5": 64.68155, "activity_10": 64.35265, "activity_20": 64.107146, "activity_30": 63.896573}, "trend_signal": 1, "fair_value": 53.573458, "relative_strength": -2.038958, "rate_of_change": 0.2720491464444552, "market_dynamics": -0.060869, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.03294, "high": 65.03294, "low": 62.806389, "close": 63.535439, "volume": 55100}, "trend_line": 63.507255, "activity_lines": {"activity_5": 64.29601, "activity_10": 64.275231, "activity_20": 64.062993, "activity_30": 63.907194}, "trend_signal": 1, "fair_value": 53.670083, "relative_strength": -1.257963, "rate_of_change": 0.21531680983643062, "market_dynamics": -0.243912, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.170919, "high": 63.289138, "low": 60.560146, "close": 61.565048, "volume": 42300}, "trend_line": 63.523855, "activity_lines": {"activity_5": 63.335116, "activity_10": 63.837267, "activity_20": 63.836008, "activity_30": 63.781891}, "trend_signal": 0, "fair_value": 53.73663, "relative_strength": -3.442389, "rate_of_change": 0.02613874588028854, "market_dynamics": -0.439675, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.48623, "high": 62.481275, "low": 61.476376, "close": 61.919712, "volume": 18000}, "trend_line": 63.536613, "activity_lines": {"activity_5": 62.686199, "activity_10": 63.485641, "activity_20": 63.649618, "activity_30": 63.678398}, "trend_signal": 0, "fair_value": 53.803853, "relative_strength": -4.3867, "rate_of_change": 0.020083793718131803, "market_dynamics": -0.722883, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.205419, "high": 62.757136, "low": 61.377271, "close": 61.486023, "volume": 61000}, "trend_line": 63.505221, "activity_lines": {"activity_5": 62.10355, "activity_10": 63.049788, "activity_20": 63.423968, "activity_30": 63.546101}, "trend_signal": 0, "fair_value": 53.867264, "relative_strength": -4.143259, "rate_of_change": -0.04940773282957947, "market_dynamics": -0.839871, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.139987, "high": 62.306634, "low": 56.651377, "close": 56.661266, "volume": 62100}, "trend_line": 63.367498, "activity_lines": {"activity_5": 60.111673, "activity_10": 61.777014, "activity_20": 62.755084, "activity_30": 63.104556}, "trend_signal": 0, "fair_value": 53.899929, "relative_strength": -5.608384, "rate_of_change": -0.2168687831194244, "market_dynamics": -0.930061, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.377414, "high": 60.012894, "low": 54.318092, "close": 59.192287, "volume": 194900}, "trend_line": 63.255732, "activity_lines": {"activity_5": 59.497936, "activity_10": 61.109652, "activity_20": 62.359571, "activity_30": 62.835188}, "trend_signal": 0, "fair_value": 53.953678, "relative_strength": -3.006079, "rate_of_change": -0.17637748613649826, "market_dynamics": -0.875987, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.577867, "high": 60.091984, "low": 58.32225, "close": 58.925343, "volume": 41800}, "trend_line": 63.116794, "activity_lines": {"activity_5": 59.084761, "activity_10": 60.494933, "activity_20": 61.965075, "activity_30": 62.555808}, "trend_signal": 0, "fair_value": 54.008691, "relative_strength": -5.777781, "rate_of_change": -0.2196449169223164, "market_dynamics": -0.799883, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.678168, "high": 60.388594, "low": 57.25447, "close": 60.339153, "volume": 86500}, "trend_line": 63.019037, "activity_lines": {"activity_5": 59.318837, "activity_10": 60.238107, "activity_20": 61.734997, "activity_30": 62.376605}, "trend_signal": 0, "fair_value": 54.083033, "relative_strength": -5.449705, "rate_of_change": -0.15488270839612264, "market_dynamics": -0.835242, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.368814, "high": 61.802403, "low": 59.923911, "close": 61.673878, "volume": 31300}, "trend_line": 62.973955, "activity_lines": {"activity_5": 60.103191, "activity_10": 60.310196, "activity_20": 61.653437, "activity_30": 62.289821}, "trend_signal": 0, "fair_value": 54.169454, "relative_strength": -4.517866, "rate_of_change": -0.07153711345985933, "market_dynamics": -0.839994, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.238851, "high": 62.099008, "low": 60.863157, "close": 61.436588, "volume": 31500}, "trend_line": 62.89052, "activity_lines": {"activity_5": 60.795926, "activity_10": 60.390004, "activity_20": 61.562825, "activity_30": 62.190636}, "trend_signal": 0, "fair_value": 54.257572, "relative_strength": -5.98908, "rate_of_change": -0.13249128151470618, "market_dynamics": -0.881179, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.820744, "high": 63.582024, "low": 62.375838, "close": 63.582024, "volume": 20700}, "trend_line": 62.858305, "activity_lines": {"activity_5": 61.88545, "activity_10": 60.918831, "activity_20": 61.68327, "activity_30": 62.235249}, "trend_signal": 0, "fair_value": 54.369405, "relative_strength": -4.890622, "rate_of_change": -0.051223936453380844, "market_dynamics": -0.63826, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.483159, "high": 63.611685, "low": 61.535461, "close": 61.990253, "volume": 18000}, "trend_line": 62.824751, "activity_lines": {"activity_5": 62.151736, "activity_10": 61.157399, "activity_20": 61.651295, "activity_30": 62.179245}, "trend_signal": 0, "fair_value": 54.452448, "relative_strength": -6.802518, "rate_of_change": -0.053380376705993424, "market_dynamics": -0.508149, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.613127, "high": 63.295306, "low": 62.504366, "close": 63.156895, "volume": 27500}, "trend_line": 62.851689, "activity_lines": {"activity_5": 62.602574, "activity_10": 61.600352, "activity_20": 61.734127, "activity_30": 62.200674}, "trend_signal": 0, "fair_value": 54.546735, "relative_strength": -5.992323, "rate_of_change": 0.04287800519894021, "market_dynamics": -0.229015, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.94927, "high": 64.046702, "low": 62.94927, "close": 63.937946, "volume": 28700}, "trend_line": 62.819553, "activity_lines": {"activity_5": 63.125914, "activity_10": 62.16282, "activity_20": 61.884047, "activity_30": 62.270755}, "trend_signal": 0, "fair_value": 54.65921, "relative_strength": -5.595222, "rate_of_change": -0.05112989087692022, "market_dynamics": 0.107092, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.789643, "high": 64.521274, "low": 63.740213, "close": 63.799534, "volume": 17000}, "trend_line": 62.831251, "activity_lines": {"activity_5": 63.452178, "activity_10": 62.655542, "activity_20": 62.019665, "activity_30": 62.33398}, "trend_signal": 0, "fair_value": 54.787865, "relative_strength": -5.864408, "rate_of_change": 0.018621590637556196, "market_dynamics": 0.247312, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.145579, "high": 64.382868, "low": 62.959158, "close": 63.285423, "volume": 61100}, "trend_line": 62.782602, "activity_lines": {"activity_5": 63.449542, "activity_10": 62.925003, "activity_20": 62.110364, "activity_30": 62.363281}, "trend_signal": 0, "fair_value": 54.895728, "relative_strength": -6.354179, "rate_of_change": -0.0774280302010931, "market_dynamics": 0.517841, "expectation": {"probability": 59.5842, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.27554, "high": 65.213348, "low": 63.27554, "close": 64.788216, "volume": 30100}, "trend_line": 62.769643, "activity_lines": {"activity_5": 63.967611, "activity_10": 63.393278, "activity_20": 62.351194, "activity_30": 62.492676}, "trend_signal": 0, "fair_value": 55.017919, "relative_strength": -4.652435, "rate_of_change": -0.0206410686833194, "market_dynamics": 0.651648, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.210669, "high": 66.717962, "low": 65.091669, "close": 66.19239, "volume": 17800}, "trend_line": 62.814947, "activity_lines": {"activity_5": 64.767206, "activity_10": 64.010259, "activity_20": 62.724246, "activity_30": 62.713498}, "trend_signal": 0, "fair_value": 55.144294, "relative_strength": -3.714226, "rate_of_change": 0.07217501619372674, "market_dynamics": 0.750994, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.202308, "high": 66.30147, "low": 65.637072, "close": 65.746147, "volume": 21000}, "trend_line": 62.855851, "activity_lines": {"activity_5": 65.215688, "activity_10": 64.439683, "activity_20": 63.049512, "activity_30": 62.902608}, "trend_signal": 1, "fair_value": 55.269882, "relative_strength": -4.114964, "rate_of_change": 0.06511825919395381, "market_dynamics": 0.860443, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.597403, "high": 66.003972, "low": 65.05199, "close": 65.835396, "volume": 23600}, "trend_line": 62.955379, "activity_lines": {"activity_5": 65.573373, "activity_10": 64.811293, "activity_20": 63.377208, "activity_30": 63.094836}, "trend_signal": 1, "fair_value": 55.389153, "relative_strength": -4.841357, "rate_of_change": 0.1583432543137462, "market_dynamics": 0.901238, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.984146, "high": 66.757629, "low": 65.785816, "close": 66.757629, "volume": 21100}, "trend_line": 63.066989, "activity_lines": {"activity_5": 66.102744, "activity_10": 65.270603, "activity_20": 63.787225, "activity_30": 63.340143}, "trend_signal": 1, "fair_value": 55.504886, "relative_strength": -3.987472, "rate_of_change": 0.17728429527840484, "market_dynamics": 0.979334, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.658469, "high": 66.658469, "low": 64.863579, "close": 65.042068, "volume": 23200}, "trend_line": 63.142825, "activity_lines": {"activity_5": 65.828782, "activity_10": 65.360255, "activity_20": 64.018511, "activity_30": 63.467567}, "trend_signal": 1, "fair_value": 55.608342, "relative_strength": -4.617549, "rate_of_change": 0.12024674271353347, "market_dynamics": 0.921532, "expectation": {"probability": 59.5214, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.696565, "high": 66.430376, "low": 65.508144, "close": 66.023811, "volume": 25000}, "trend_line": 63.28948, "activity_lines": {"activity_5": 65.865144, "activity_10": 65.572918, "activity_20": 64.32674, "activity_30": 63.653437}, "trend_signal": 1, "fair_value": 55.7098, "relative_strength": -5.547386, "rate_of_change": 0.2322591680052255, "market_dynamics": 0.890543, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.023811, "high": 66.98571, "low": 65.835395, "close": 66.797295, "volume": 12100}, "trend_line": 63.392626, "activity_lines": {"activity_5": 66.170572, "activity_10": 65.874089, "activity_20": 64.689091, "activity_30": 63.879748}, "trend_signal": 1, "fair_value": 55.81707, "relative_strength": -4.758006, "rate_of_change": 0.16297495255135988, "market_dynamics": 0.884993, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.817119, "high": 67.570772, "low": 66.529546, "close": 67.332779, "volume": 14400}, "trend_line": 63.482095, "activity_lines": {"activity_5": 66.584418, "activity_10": 66.220632, "activity_20": 65.077148, "activity_30": 64.133952}, "trend_signal": 1, "fair_value": 55.940818, "relative_strength": -5.250421, "rate_of_change": 0.14113471178808895, "market_dynamics": 0.850182, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.074953, "high": 67.44187, "low": 66.827038, "close": 67.094795, "volume": 10300}, "trend_line": 63.560018, "activity_lines": {"activity_5": 66.819111, "activity_10": 66.459665, "activity_20": 65.391724, "activity_30": 64.367029}, "trend_signal": 1, "fair_value": 56.07182, "relative_strength": -6.11613, "rate_of_change": 0.12274799689581511, "market_dynamics": 0.949275, "expectation": {"probability": 61.0249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.757627, "high": 67.997185, "low": 66.4403, "close": 67.392281, "volume": 20500}, "trend_line": 63.657382, "activity_lines": {"activity_5": 67.130488, "activity_10": 66.683525, "activity_20": 65.697, "activity_30": 64.614272}, "trend_signal": 1, "fair_value": 56.194243, "relative_strength": -7.028582, "rate_of_change": 0.15318434931846447, "market_dynamics": 1.027186, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.431951, "high": 68.959092, "low": 67.422032, "close": 68.730995, "volume": 24900}, "trend_line": 63.779009, "activity_lines": {"activity_5": 67.731422, "activity_10": 67.10344, "activity_20": 66.089454, "activity_30": 64.941602}, "trend_signal": 1, "fair_value": 56.338477, "relative_strength": -5.713981, "rate_of_change": 0.19106503625927265, "market_dynamics": 1.172122, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.522757, "high": 68.92934, "low": 68.433512, "close": 68.830177, "volume": 21200}, "trend_line": 63.924302, "activity_lines": {"activity_5": 68.184938, "activity_10": 67.495233, "activity_20": 66.451393, "activity_30": 65.267483}, "trend_signal": 1, "fair_value": 56.497767, "relative_strength": -6.87667, "rate_of_change": 0.2278069262568743, "market_dynamics": 1.280726, "expectation": {"probability": 60.4622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.314514, "high": 68.949167, "low": 68.007111, "close": 68.51284, "volume": 21900}, "trend_line": 64.052121, "activity_lines": {"activity_5": 68.39715, "activity_10": 67.773254, "activity_20": 66.749032, "activity_30": 65.563518}, "trend_signal": 1, "fair_value": 56.661631, "relative_strength": -7.039816, "rate_of_change": 0.1999536889741907, "market_dynamics": 1.330603, "expectation": {"probability": 62.2493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.518806, "high": 69.761896, "low": 68.190631, "close": 69.612724, "volume": 13800}, "trend_line": 64.254697, "activity_lines": {"activity_5": 68.897319, "activity_10": 68.202573, "activity_20": 67.117726, "activity_30": 65.922267}, "trend_signal": 1, "fair_value": 56.829486, "relative_strength": -7.516851, "rate_of_change": 0.3162674347661234, "market_dynamics": 1.354383, "expectation": {"probability": 60.2635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.612728, "high": 69.66245, "low": 67.822685, "close": 67.822685, "volume": 22900}, "trend_line": 64.463285, "activity_lines": {"activity_5": 68.632946, "activity_10": 68.25452, "activity_20": 67.287221, "activity_30": 66.15246}, "trend_signal": 1, "fair_value": 56.987029, "relative_strength": -7.776414, "rate_of_change": 0.3246268517926495, "market_dynamics": 1.088091, "expectation": {"probability": 62.1046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.862464, "high": 69.732057, "low": 67.862464, "close": 68.757477, "volume": 22600}, "trend_line": 64.691211, "activity_lines": {"activity_5": 68.651477, "activity_10": 68.425873, "activity_20": 67.517971, "activity_30": 66.429504}, "trend_signal": 1, "fair_value": 57.140102, "relative_strength": -7.075468, "rate_of_change": 0.3535749070187728, "market_dynamics": 0.926292, "expectation": {"probability": 59.8428, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.757479, "high": 69.801679, "low": 68.757479, "close": 69.553062, "volume": 41600}, "trend_line": 64.960112, "activity_lines": {"activity_5": 68.933437, "activity_10": 68.692174, "activity_20": 67.797822, "activity_30": 66.743172}, "trend_signal": 1, "fair_value": 57.282551, "relative_strength": -6.550318, "rate_of_change": 0.41566852102985, "market_dynamics": 0.93692, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.080124, "high": 70.139789, "low": 68.916598, "close": 69.204987, "volume": 24000}, "trend_line": 65.378236, "activity_lines": {"activity_5": 69.051181, "activity_10": 68.845084, "activity_20": 68.017784, "activity_30": 67.017035}, "trend_signal": 1, "fair_value": 57.428398, "relative_strength": -6.526183, "rate_of_change": 0.6436626833402104, "market_dynamics": 0.779087, "expectation": {"probability": 62.1093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.135376, "high": 69.135376, "low": 68.021576, "close": 68.459137, "volume": 23900}, "trend_line": 65.687131, "activity_lines": {"activity_5": 68.874164, "activity_10": 68.828345, "activity_20": 68.140972, "activity_30": 67.215803}, "trend_signal": 1, "fair_value": 57.55631, "relative_strength": -6.211066, "rate_of_change": 0.4724737449324766, "market_dynamics": 0.7229, "expectation": {"probability": 61.6035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.83704, "high": 70.119905, "low": 68.707755, "close": 69.125435, "volume": 17600}, "trend_line": 66.027134, "activity_lines": {"activity_5": 68.996152, "activity_10": 68.907945, "activity_20": 68.302981, "activity_30": 67.437629}, "trend_signal": 1, "fair_value": 57.687085, "relative_strength": -6.393026, "rate_of_change": 0.5176097582949849, "market_dynamics": 0.553437, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.016042, "high": 69.334274, "low": 67.792847, "close": 68.508865, "volume": 47200}, "trend_line": 66.299458, "activity_lines": {"activity_5": 68.825767, "activity_10": 68.843929, "activity_20": 68.385615, "activity_30": 67.59774}, "trend_signal": 1, "fair_value": 57.806566, "relative_strength": -6.516335, "rate_of_change": 0.4124425573280185, "market_dynamics": 0.220213, "expectation": {"probability": 61.0233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.085663, "high": 71.174042, "low": 69.006104, "close": 71.174042, "volume": 17600}, "trend_line": 66.61613, "activity_lines": {"activity_5": 69.560349, "activity_10": 69.26853, "activity_20": 68.711045, "activity_30": 67.91223}, "trend_signal": 1, "fair_value": 57.940929, "relative_strength": -6.459294, "rate_of_change": 0.47763889713849084, "market_dynamics": 0.190721, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.109961, "high": 70.607191, "low": 69.950844, "close": 70.358574, "volume": 31900}, "trend_line": 66.913529, "activity_lines": {"activity_5": 69.915043, "activity_10": 69.502248, "activity_20": 68.932964, "activity_30": 68.153678}, "trend_signal": 1, "fair_value": 58.07759, "relative_strength": -7.116505, "rate_of_change": 0.44643692150834735, "market_dynamics": 0.245841, "expectation": {"probability": 61.2157, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.308841, "high": 71.293379, "low": 70.020454, "close": 70.557465, "volume": 25500}, "trend_line": 67.146044, "activity_lines": {"activity_5": 70.259127, "activity_10": 69.738569, "activity_20": 69.152286, "activity_30": 68.38877}, "trend_signal": 1, "fair_value": 58.221277, "relative_strength": -7.260044, "rate_of_change": 0.3474857827331248, "market_dynamics": 0.287622, "expectation": {"probability": 59.4199, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.885635, "high": 70.885635, "low": 69.483444, "close": 70.050293, "volume": 45500}, "trend_line": 67.414712, "activity_lines": {"activity_5": 70.294266, "activity_10": 69.8655, "activity_20": 69.305212, "activity_30": 68.576141}, "trend_signal": 1, "fair_value": 58.36055, "relative_strength": -8.333946, "rate_of_change": 0.4001248383300005, "market_dynamics": 0.331439, "expectation": {"probability": 61.1812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.139784, "high": 70.627075, "low": 70.090075, "close": 70.627075, "volume": 6000}, "trend_line": 67.663718, "activity_lines": {"activity_5": 70.460009, "activity_10": 70.056798, "activity_20": 69.48922, "activity_30": 68.78339}, "trend_signal": 1, "fair_value": 58.503886, "relative_strength": -8.026585, "rate_of_change": 0.36936447937359507, "market_dynamics": 0.131982, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.666855, "high": 70.845859, "low": 69.958894, "close": 70.238091, "volume": 16100}, "trend_line": 67.873723, "activity_lines": {"activity_5": 70.354876, "activity_10": 70.143379, "activity_20": 69.614262, "activity_30": 68.949479}, "trend_signal": 1, "fair_value": 58.639444, "relative_strength": -7.977714, "rate_of_change": 0.3103657413563874, "market_dynamics": -0.087356, "expectation": {"probability": 61.1401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.497342, "high": 71.634078, "low": 70.44749, "close": 71.514427, "volume": 21500}, "trend_line": 68.130886, "activity_lines": {"activity_5": 70.737585, "activity_10": 70.449567, "activity_20": 69.844475, "activity_30": 69.184363}, "trend_signal": 1, "fair_value": 58.778453, "relative_strength": -8.183552, "rate_of_change": 0.37888447639745, "market_dynamics": -0.079108, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.31499, "high": 71.903305, "low": 71.105594, "close": 71.773682, "volume": 44200}, "trend_line": 68.413828, "activity_lines": {"activity_5": 71.129656, "activity_10": 70.760902, "activity_20": 70.079467, "activity_30": 69.419382}, "trend_signal": 1, "fair_value": 58.925882, "relative_strength": -8.772538, "rate_of_change": 0.4152918252083077, "market_dynamics": 0.242332, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.524398, "high": 71.693909, "low": 70.51729, "close": 71.05574, "volume": 75900}, "trend_line": 68.622745, "activity_lines": {"activity_5": 71.201331, "activity_10": 70.881437, "activity_20": 70.223803, "activity_30": 69.589828}, "trend_signal": 1, "fair_value": 59.064962, "relative_strength": -9.681715, "rate_of_change": 0.3053724752837973, "market_dynamics": 0.473629, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.916148, "high": 71.504453, "low": 70.726687, "close": 71.165428, "volume": 49700}, "trend_line": 68.788513, "activity_lines": {"activity_5": 71.242539, "activity_10": 70.986819, "activity_20": 70.36114, "activity_30": 69.753872}, "trend_signal": 1, "fair_value": 59.201304, "relative_strength": -5.846926, "rate_of_change": 0.24156422189173565, "market_dynamics": 0.639525, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.544338, "high": 72.890465, "low": 71.205315, "close": 72.890465, "volume": 27300}, "trend_line": 69.026657, "activity_lines": {"activity_5": 71.82287, "activity_10": 71.357544, "activity_20": 70.651173, "activity_30": 70.018514}, "trend_signal": 1, "fair_value": 59.352021, "relative_strength": -4.96748, "rate_of_change": 0.3461973367559283, "market_dynamics": 0.869588, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.701013, "high": 73.089898, "low": 71.823533, "close": 72.062843, "volume": 32800}, "trend_line": 69.234239, "activity_lines": {"activity_5": 71.950501, "activity_10": 71.546583, "activity_20": 70.843051, "activity_30": 70.214397}, "trend_signal": 1, "fair_value": 59.496143, "relative_strength": -7.47609, "rate_of_change": 0.3007272972816895, "market_dynamics": 0.724001, "expectation": {"probability": 60.9002, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.102726, "high": 72.521531, "low": 71.843479, "close": 72.232361, "volume": 26200}, "trend_line": 69.41673, "activity_lines": {"activity_5": 72.098078, "activity_10": 71.735458, "activity_20": 71.034169, "activity_30": 70.407824}, "trend_signal": 1, "fair_value": 59.649646, "relative_strength": -8.980246, "rate_of_change": 0.26358490052876704, "market_dynamics": 0.708342, "expectation": {"probability": 59.1332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.242327, "high": 72.421815, "low": 71.564275, "close": 72.401871, "volume": 25000}, "trend_line": 69.662057, "activity_lines": {"activity_5": 72.271579, "activity_10": 71.9247, "activity_20": 71.228956, "activity_30": 70.600414}, "trend_signal": 1, "fair_value": 59.799996, "relative_strength": -9.830672, "rate_of_change": 0.35341192245731423, "market_dynamics": 0.823812, "expectation": {"probability": 59.2193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.923242, "high": 72.252297, "low": 69.749492, "close": 70.307892, "volume": 27700}, "trend_line": 69.804859, "activity_lines": {"activity_5": 71.657345, "activity_10": 71.690462, "activity_20": 71.202511, "activity_30": 70.642081}, "trend_signal": 1, "fair_value": 59.950133, "relative_strength": -8.782645, "rate_of_change": 0.20499251120303408, "market_dynamics": 0.225602, "expectation": {"probability": 61.5432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.729554, "high": 71.015856, "low": 68.971733, "close": 68.971733, "volume": 67400}, "trend_line": 69.877341, "activity_lines": {"activity_5": 70.654894, "activity_10": 71.21909, "activity_20": 71.04143, "activity_30": 70.588331}, "trend_signal": 1, "fair_value": 60.090537, "relative_strength": -8.7341, "rate_of_change": 0.10383517857977184, "market_dynamics": -0.199576, "expectation": {"probability": 60.6549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.400498, "high": 69.749497, "low": 67.356379, "close": 67.505943, "volume": 52800}, "trend_line": 69.883113, "activity_lines": {"activity_5": 69.425095, "activity_10": 70.504235, "activity_20": 70.743518, "activity_30": 70.435338}, "trend_signal": 0, "fair_value": 60.21851, "relative_strength": -6.931065, "rate_of_change": 0.008260188377793635, "market_dynamics": -0.585548, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.403366, "high": 68.722449, "low": 66.889999, "close": 66.900002, "volume": 47300}, "trend_line": 69.87662, "activity_lines": {"activity_5": 68.297109, "activity_10": 69.752091, "activity_20": 70.395988, "activity_30": 70.242879}, "trend_signal": 0, "fair_value": 60.332669, "relative_strength": -9.329183, "rate_of_change": -0.009291228912472554, "market_dynamics": -1.014099, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.290001, "high": 68.739998, "low": 66.669998, "close": 68.550003, "volume": 42100}, "trend_line": 69.91521, "activity_lines": {"activity_5": 68.074614, "activity_10": 69.388559, "activity_20": 70.213025, "activity_30": 70.157291}, "trend_signal": 0, "fair_value": 60.456788, "relative_strength": -10.03382, "rate_of_change": 0.055225911041488884, "market_dynamics": -0.974468, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.550003, "high": 70.860001, "low": 68.349998, "close": 70.239998, "volume": 46800}, "trend_line": 69.965511, "activity_lines": {"activity_5": 68.672242, "activity_10": 69.377858, "activity_20": 70.193754, "activity_30": 70.178245}, "trend_signal": 0, "fair_value": 60.588594, "relative_strength": -9.10064, "rate_of_change": 0.07194571824929738, "market_dynamics": -0.908654, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.120003, "high": 72.18, "low": 70.120003, "close": 72.080002, "volume": 23900}, "trend_line": 70.073838, "activity_lines": {"activity_5": 69.887731, "activity_10": 69.718529, "activity_20": 70.341479, "activity_30": 70.314663}, "trend_signal": 0, "fair_value": 60.731209, "relative_strength": -8.226747, "rate_of_change": 0.15482914146083848, "market_dynamics": -0.792715, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.07, "high": 72.269997, "low": 71.639999, "close": 71.830002, "volume": 23300}, "trend_line": 70.18441, "activity_lines": {"activity_5": 70.812668, "activity_10": 70.028481, "activity_20": 70.461079, "activity_30": 70.427964}, "trend_signal": 0, "fair_value": 60.869692, "relative_strength": -7.099718, "rate_of_change": 0.15779355484996382, "market_dynamics": -0.643073, "expectation": {"probability": 58.8914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.599998, "high": 72.800003, "low": 71.25, "close": 72.410004, "volume": 15300}, "trend_line": 70.277653, "activity_lines": {"activity_5": 71.642669, "activity_10": 70.448122, "activity_20": 70.628911, "activity_30": 70.571551}, "trend_signal": 1, "fair_value": 61.014916, "relative_strength": -6.054634, "rate_of_change": 0.13285429057535866, "market_dynamics": -0.422396, "expectation": {"probability": 57.0682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.290001, "high": 72.760002, "low": 71.730003, "close": 72.239998, "volume": 55000}, "trend_line": 70.424897, "activity_lines": {"activity_5": 72.048668, "activity_10": 70.833623, "activity_20": 70.771731, "activity_30": 70.698154}, "trend_signal": 1, "fair_value": 61.160715, "relative_strength": -6.549026, "rate_of_change": 0.20951752614732397, "market_dynamics": -0.165286, "expectation": {"probability": 59.6531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.279999, "high": 73.099998, "low": 71.970001, "close": 72.580002, "volume": 31600}, "trend_line": 70.552314, "activity_lines": {"activity_5": 72.322001, "activity_10": 71.283885, "activity_20": 70.936505, "activity_30": 70.837193}, "trend_signal": 1, "fair_value": 61.30672, "relative_strength": -5.187492, "rate_of_change": 0.1809260722099375, "market_dynamics": -0.01469, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.580002, "high": 73.82, "low": 72.580002, "close": 73.760002, "volume": 15900}, "trend_line": 70.692545, "activity_lines": {"activity_5": 72.832668, "activity_10": 71.907382, "activity_20": 71.20436, "activity_30": 71.044141}, "trend_signal": 1, "fair_value": 61.464113, "relative_strength": -5.223508, "rate_of_change": 0.19876173019640433, "market_dynamics": 0.184251, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.139999, "high": 75.379997, "low": 73.529999, "close": 74.230003, "volume": 25400}, "trend_line": 70.860046, "activity_lines": {"activity_5": 73.388002, "activity_10": 72.529274, "activity_20": 71.500206, "activity_30": 71.272364}, "trend_signal": 1, "fair_value": 61.618906, "relative_strength": -5.211871, "rate_of_change": 0.23694294780305541, "market_dynamics": 0.375162, "expectation": {"probability": 58.3382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34c3670a-8085-4b1f-8420-8337067723ec/", "share_image": "https://sharemaestro.com/terminal/34c3670a-8085-4b1f-8420-8337067723ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}