{"ticker": {"uuid": "34c3dd22-0ba3-4bdd-bd86-9b6b886545d5", "symbol": "CAT", "name": "Caterpillar Inc.", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAT rose 29.08%, moving from 551.61 to 712.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "712.01"}, {"label": "12-Week Change", "value": "29.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 704.590027, "high": 734.48999, "low": 704.590027, "close": 712.01001, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 702.864681, "activity_10": 679.12233, "activity_20": 634.429561, "activity_30": null}, "trend_signal": 0, "fair_value": 594.972149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 256.612274, "high": 487.75235, "low": 256.612274, "close": 487.75235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 487.75235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 491.889923, "high": 516.864868, "low": 491.889923, "close": 516.864868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.308609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 513.453308, "high": 513.453308, "low": 501.093811, "close": 501.093811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.903676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.532227, "high": 500.884338, "low": 485.532227, "close": 500.884338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.648842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 526.36145, "high": 549.474487, "low": 526.36145, "close": 549.474487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 518.37822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 511.213971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 559.509705, "high": 594.22406, "low": 559.509705, "close": 594.22406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 546.04825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 525.048986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 594.22406, "high": 594.22406, "low": 591.89978, "close": 591.89978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 565.845406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 534.599099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 591.89978, "high": 591.89978, "low": 571.749512, "close": 571.749512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 573.923478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.242901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 555.90863, "high": 573.096191, "low": 555.90863, "close": 559.499756, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 573.207918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.493662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 540.486633, "high": 553.913513, "low": 539.179871, "close": 551.609192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 565.954476, "activity_10": 556.543672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.505215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 551.499451, "high": 551.499451, "low": 541.554016, "close": 541.554016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 555.206995, "activity_10": 556.370726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.418743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 537.922974, "high": 565.405151, "low": 537.922974, "close": 561.245422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 554.534652, "activity_10": 558.799825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.987633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5171, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 543.45929, "high": 576.298279, "low": 543.45929, "close": 576.298279, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 560.923551, "activity_10": 563.158887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 546.473067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 575.370544, "high": 622.165161, "low": 575.370544, "close": 622.165161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 582.298161, "activity_10": 574.490028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.879645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 622.035461, "high": 622.035461, "low": 601.166992, "close": 612.080017, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 596.133362, "activity_10": 581.782401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.893003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 640.169983, "high": 652.75, "low": 635.359985, "close": 652.75, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 619.493835, "activity_10": 595.331034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 561.946566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 646.880005, "high": 690.450012, "low": 646.72998, "close": 690.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 648.007914, "activity_10": 614.670106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 569.505592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.450012, "high": 715.330017, "low": 690.450012, "close": 703.590027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 672.288359, "activity_10": 634.60645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 576.954727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 703.590027, "high": 703.590027, "low": 703.590027, "close": 703.590027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 688.082686, "activity_10": 652.145693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.619743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.869995, "high": 693.630005, "low": 679.27002, "close": 693.630005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 695.128683, "activity_10": 665.2542, "activity_20": 622.725774, "activity_30": null}, "trend_signal": 0, "fair_value": 589.120256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 704.590027, "high": 734.48999, "low": 704.590027, "close": 712.01001, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 702.864681, "activity_10": 679.12233, "activity_20": 634.429561, "activity_30": null}, "trend_signal": 0, "fair_value": 594.972149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34c3dd22-0ba3-4bdd-bd86-9b6b886545d5/", "share_image": "https://sharemaestro.com/terminal/34c3dd22-0ba3-4bdd-bd86-9b6b886545d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}