{"ticker": {"uuid": "34c3dd22-0ba3-4bdd-bd86-9b6b886545d5", "symbol": "CAT", "name": "Caterpillar Inc.", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CAT rose 2.92%, moving from 690.45 to 710.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.46 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is negative at 26.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "710.60"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 26.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.46"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 763.200012, "high": 763.200012, "low": 710.599976, "close": 710.599976, "volume": 0}, "trend_line": 611.435575, "activity_lines": {"activity_5": 761.93866, "activity_10": 756.473091, "activity_20": 718.904645, "activity_30": 678.704576}, "trend_signal": 1, "fair_value": 296.115774, "relative_strength": 39.456126, "rate_of_change": 2.5458313909696186, "market_dynamics": 0.572333, "expectation": {"probability": 26.0664, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-05-20", "ohlcv": {"open": 184.005722, "high": 184.005722, "low": 184.005722, "close": 184.005722, "volume": 0}, "trend_line": 170.161538, "activity_lines": {"activity_5": 183.817963, "activity_10": 181.475162, "activity_20": 175.779951, "activity_30": 173.351029}, "trend_signal": 1, "fair_value": 140.438794, "relative_strength": 15.802463, "rate_of_change": 0.4985880300436153, "market_dynamics": 1.288519, "expectation": {"probability": 33.7051, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 184.005722, "high": 184.005722, "low": 184.005722, "close": 184.005722, "volume": 0}, "trend_line": 170.94387, "activity_lines": {"activity_5": 184.005722, "activity_10": 182.386272, "activity_20": 176.847759, "activity_30": 174.244202}, "trend_signal": 1, "fair_value": 140.927215, "relative_strength": 12.575254, "rate_of_change": 0.4597584208483098, "market_dynamics": 1.074554, "expectation": {"probability": 33.4456, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 184.005722, "high": 184.005722, "low": 184.005722, "close": 184.005722, "volume": 0}, "trend_line": 171.69527, "activity_lines": {"activity_5": 184.005722, "activity_10": 183.074488, "activity_20": 177.874506, "activity_30": 175.086903}, "trend_signal": 1, "fair_value": 141.426693, "relative_strength": 13.806739, "rate_of_change": 0.43955948815245, "market_dynamics": 0.85461, "expectation": {"probability": 32.954, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 184.005722, "high": 184.005722, "low": 184.005722, "close": 184.005722, "volume": 0}, "trend_line": 172.322944, "activity_lines": {"activity_5": 184.005722, "activity_10": 183.539811, "activity_20": 178.864611, "activity_30": 175.881125}, "trend_signal": 1, "fair_value": 141.915114, "relative_strength": 18.213173, "rate_of_change": 0.3655744272978593, "market_dynamics": 0.64917, "expectation": {"probability": 32.4766, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 184.005722, "high": 184.005722, "low": 184.005722, "close": 184.005722, "volume": 0}, "trend_line": 172.765026, "activity_lines": {"activity_5": 184.005722, "activity_10": 183.833153, "activity_20": 179.79634, "activity_30": 176.634853}, "trend_signal": 1, "fair_value": 142.38142, "relative_strength": 25.015295, "rate_of_change": 0.25654273873129696, "market_dynamics": 0.455951, "expectation": {"probability": 32.0129, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 184.005722, "high": 184.005722, "low": 184.005722, "close": 184.005722, "volume": 0}, "trend_line": 173.547358, "activity_lines": {"activity_5": 184.005722, "activity_10": 183.954515, "activity_20": 180.638578, "activity_30": 177.360059}, "trend_signal": 1, "fair_value": 142.842196, "relative_strength": 20.460674, "rate_of_change": 0.45283007684668575, "market_dynamics": 0.409296, "expectation": {"probability": 31.5622, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 169.923645, "high": 169.923645, "low": 169.923645, "close": 169.923645, "volume": 0}, "trend_line": 173.984015, "activity_lines": {"activity_5": 179.311696, "activity_10": 181.445344, "activity_20": 180.0724, "activity_30": 177.126271}, "trend_signal": 1, "fair_value": 143.201646, "relative_strength": 11.715608, "rate_of_change": 0.2516068265354963, "market_dynamics": 0.138857, "expectation": {"probability": 35.3308, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 169.923645, "high": 169.923645, "low": 169.923645, "close": 169.923645, "volume": 0}, "trend_line": 174.296945, "activity_lines": {"activity_5": 175.556476, "activity_10": 179.141004, "activity_20": 179.461564, "activity_30": 176.864312}, "trend_signal": 1, "fair_value": 143.561095, "relative_strength": 9.099405, "rate_of_change": 0.1798613510557245, "market_dynamics": -0.188899, "expectation": {"probability": 33.8719, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 169.923645, "high": 169.923645, "low": 169.923645, "close": 169.923645, "volume": 0}, "trend_line": 174.084034, "activity_lines": {"activity_5": 172.74006, "activity_10": 177.092702, "activity_20": 178.774959, "activity_30": 176.582163}, "trend_signal": 0, "fair_value": 143.892691, "relative_strength": 9.131218, "rate_of_change": -0.12215417774533639, "market_dynamics": -0.524308, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 169.923645, "high": 171.057709, "low": 169.923645, "close": 171.057709, "volume": 0}, "trend_line": 174.032654, "activity_lines": {"activity_5": 171.240471, "activity_10": 175.506631, "activity_20": 178.165037, "activity_30": 176.386917}, "trend_signal": 0, "fair_value": 144.242699, "relative_strength": 8.408081, "rate_of_change": -0.029514481494606594, "market_dynamics": -0.850047, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 171.057709, "high": 175.783081, "low": 171.057709, "close": 175.783081, "volume": 0}, "trend_line": 174.417173, "activity_lines": {"activity_5": 172.179207, "activity_10": 175.015138, "activity_20": 177.968428, "activity_30": 176.499847}, "trend_signal": 0, "fair_value": 144.622997, "relative_strength": 10.526534, "rate_of_change": 0.2209464667475468, "market_dynamics": -0.851321, "expectation": {"probability": 40.0435, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 175.783081, "high": 175.783081, "low": 173.89296, "close": 173.89296, "volume": 10}, "trend_line": 174.367504, "activity_lines": {"activity_5": 173.036079, "activity_10": 174.329488, "activity_20": 177.545917, "activity_30": 176.466027}, "trend_signal": 0, "fair_value": 145.074745, "relative_strength": 9.178329, "rate_of_change": -0.02847712707738613, "market_dynamics": -0.763449, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 173.89296, "high": 173.89296, "low": 173.89296, "close": 173.89296, "volume": 8}, "trend_line": 174.286904, "activity_lines": {"activity_5": 173.62833, "activity_10": 173.827707, "activity_20": 177.113185, "activity_30": 176.435411}, "trend_signal": 0, "fair_value": 145.543205, "relative_strength": 9.113702, "rate_of_change": -0.04622420929991864, "market_dynamics": -0.671538, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 173.89296, "high": 173.89296, "low": 173.89296, "close": 173.89296, "volume": 0}, "trend_line": 174.35845, "activity_lines": {"activity_5": 173.955959, "activity_10": 173.509794, "activity_20": 176.670232, "activity_30": 176.409996}, "trend_signal": 0, "fair_value": 146.006095, "relative_strength": 8.457568, "rate_of_change": 0.04105070338504154, "market_dynamics": -0.626074, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 173.89296, "high": 173.89296, "low": 173.89296, "close": 173.89296, "volume": 0}, "trend_line": 174.647791, "activity_lines": {"activity_5": 174.018968, "activity_10": 173.375749, "activity_20": 176.230393, "activity_30": 176.379964}, "trend_signal": 0, "fair_value": 146.468984, "relative_strength": 10.186094, "rate_of_change": 0.16594607258782548, "market_dynamics": -0.6869, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 173.89296, "high": 173.89296, "low": 173.89296, "close": 173.89296, "volume": 0}, "trend_line": 174.781563, "activity_lines": {"activity_5": 173.89296, "activity_10": 173.425573, "activity_20": 175.793667, "activity_30": 176.331265}, "trend_signal": 0, "fair_value": 146.915161, "relative_strength": 10.280318, "rate_of_change": 0.07659530030929125, "market_dynamics": -0.76152, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 173.89296, "high": 173.89296, "low": 173.89296, "close": 173.89296, "volume": 0}, "trend_line": 175.226471, "activity_lines": {"activity_5": 173.89296, "activity_10": 173.659265, "activity_20": 175.386723, "activity_30": 176.273936}, "trend_signal": 0, "fair_value": 147.316769, "relative_strength": 9.92933, "rate_of_change": 0.25455087616992994, "market_dynamics": -0.825382, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 173.89296, "high": 173.89296, "low": 168.222519, "close": 168.222519, "volume": 10}, "trend_line": 175.700159, "activity_lines": {"activity_5": 172.002813, "activity_10": 172.789799, "activity_20": 174.474482, "activity_30": 175.822068}, "trend_signal": 0, "fair_value": 147.676457, "relative_strength": 9.054331, "rate_of_change": 0.27032901895285555, "market_dynamics": -0.830033, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 168.222519, "high": 168.222519, "low": 168.222519, "close": 168.222519, "volume": 0}, "trend_line": 175.862712, "activity_lines": {"activity_5": 170.490695, "activity_10": 171.951262, "activity_20": 173.6374, "activity_30": 175.33964}, "trend_signal": 0, "fair_value": 148.052859, "relative_strength": 13.757098, "rate_of_change": 0.09251727541121586, "market_dynamics": -0.917372, "expectation": {"probability": 36.2682, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 168.222519, "high": 168.222519, "low": 168.222519, "close": 168.222519, "volume": 0}, "trend_line": 176.025266, "activity_lines": {"activity_5": 169.356607, "activity_10": 171.143655, "activity_20": 172.875475, "activity_30": 174.846724}, "trend_signal": 0, "fair_value": 148.451544, "relative_strength": 11.817739, "rate_of_change": 0.09243232869057545, "market_dynamics": -1.012732, "expectation": {"probability": 36.4535, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 168.222519, "high": 168.222519, "low": 168.222519, "close": 168.222519, "volume": 0}, "trend_line": 176.094478, "activity_lines": {"activity_5": 168.600548, "activity_10": 170.387596, "activity_20": 172.188708, "activity_30": 174.343321}, "trend_signal": 0, "fair_value": 148.822375, "relative_strength": 10.890811, "rate_of_change": 0.039319355438452566, "market_dynamics": -0.961485, "expectation": {"probability": 35.2161, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 168.222519, "high": 168.222519, "low": 168.222519, "close": 168.222519, "volume": 0}, "trend_line": 175.97701, "activity_lines": {"activity_5": 168.222519, "activity_10": 169.769003, "activity_20": 171.5771, "activity_30": 173.835453}, "trend_signal": 0, "fair_value": 149.176278, "relative_strength": 10.176122, "rate_of_change": -0.06670737284561663, "market_dynamics": -0.926354, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 168.222519, "high": 169.364304, "low": 168.222519, "close": 169.364304, "volume": 0}, "trend_line": 175.8976, "activity_lines": {"activity_5": 168.603114, "activity_10": 169.461106, "activity_20": 171.149391, "activity_30": 173.408827}, "trend_signal": 0, "fair_value": 149.503806, "relative_strength": 9.532664, "rate_of_change": -0.045125212662719835, "market_dynamics": -0.771006, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 169.364304, "high": 169.364304, "low": 169.364304, "close": 169.364304, "volume": 0}, "trend_line": 175.724851, "activity_lines": {"activity_5": 168.90759, "activity_10": 169.235547, "activity_20": 170.791403, "activity_30": 172.987324}, "trend_signal": 0, "fair_value": 149.803255, "relative_strength": 5.59845, "rate_of_change": -0.09820998126183089, "market_dynamics": -0.638258, "expectation": {"probability": 34.9067, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 169.364304, "high": 169.364304, "low": 169.364304, "close": 169.364304, "volume": 0}, "trend_line": 175.552102, "activity_lines": {"activity_5": 169.135947, "activity_10": 169.092328, "activity_20": 170.503136, "activity_30": 172.576966}, "trend_signal": 0, "fair_value": 150.069009, "relative_strength": 5.095339, "rate_of_change": -0.09830652808464196, "market_dynamics": -0.773277, "expectation": {"probability": 33.6039, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 169.364304, "high": 169.364304, "low": 169.364304, "close": 169.364304, "volume": 0}, "trend_line": 175.192671, "activity_lines": {"activity_5": 169.288185, "activity_10": 169.031449, "activity_20": 170.28459, "activity_30": 172.177753}, "trend_signal": 0, "fair_value": 150.334762, "relative_strength": 1.625151, "rate_of_change": -0.2047432049546184, "market_dynamics": -0.827864, "expectation": {"probability": 33.3155, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 173.170242, "high": 173.170242, "low": 169.364304, "close": 169.364304, "volume": 0}, "trend_line": 174.798503, "activity_lines": {"activity_5": 169.364304, "activity_10": 169.052908, "activity_20": 170.135765, "activity_30": 171.801729}, "trend_signal": 0, "fair_value": 150.600516, "relative_strength": 2.1505, "rate_of_change": -0.22499114703261716, "market_dynamics": -0.854406, "expectation": {"probability": 32.7704, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 207.423706, "high": 207.423706, "low": 207.423706, "close": 207.423706, "volume": 0}, "trend_line": 175.579103, "activity_lines": {"activity_5": 182.050771, "activity_10": 176.076598, "activity_20": 173.614309, "activity_30": 173.906581}, "trend_signal": 0, "fair_value": 151.11024, "relative_strength": 22.880729, "rate_of_change": 0.4465713301903922, "market_dynamics": -0.296314, "expectation": {"probability": 33.6036, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 207.423706, "high": 207.423706, "low": 207.423706, "close": 207.423706, "volume": 0}, "trend_line": 176.359702, "activity_lines": {"activity_5": 192.199945, "activity_10": 182.387539, "activity_20": 176.914281, "activity_30": 175.961072}, "trend_signal": 0, "fair_value": 151.619964, "relative_strength": 21.676818, "rate_of_change": 0.4445853673144663, "market_dynamics": 0.381337, "expectation": {"probability": 29.2246, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 207.423706, "high": 207.423706, "low": 205.520752, "close": 205.520752, "volume": 0}, "trend_line": 177.07687, "activity_lines": {"activity_5": 199.177508, "activity_10": 187.63974, "activity_20": 179.854447, "activity_30": 177.84243}, "trend_signal": 1, "fair_value": 152.11749, "relative_strength": 21.082136, "rate_of_change": 0.40665072114944667, "market_dynamics": 0.953944, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 205.520752, "high": 205.520752, "low": 205.520752, "close": 205.520752, "volume": 0}, "trend_line": 177.794038, "activity_lines": {"activity_5": 203.74464, "activity_10": 192.21379, "activity_20": 182.630504, "activity_30": 179.677519}, "trend_signal": 1, "fair_value": 152.615016, "relative_strength": 23.622758, "rate_of_change": 0.405003770396431, "market_dynamics": 1.444606, "expectation": {"probability": 28.9936, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 205.520752, "high": 205.520752, "low": 205.520752, "close": 205.520752, "volume": 0}, "trend_line": 178.511205, "activity_lines": {"activity_5": 205.901343, "activity_10": 196.109692, "activity_20": 185.264953, "activity_30": 181.466339}, "trend_signal": 1, "fair_value": 153.112542, "relative_strength": 22.388374, "rate_of_change": 0.4033695438088814, "market_dynamics": 1.381479, "expectation": {"probability": 28.9936, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 205.520752, "high": 205.520752, "low": 205.520752, "close": 205.520752, "volume": 0}, "trend_line": 179.228373, "activity_lines": {"activity_5": 205.647616, "activity_10": 199.327443, "activity_20": 187.748793, "activity_30": 183.208891}, "trend_signal": 1, "fair_value": 153.610067, "relative_strength": 22.278968, "rate_of_change": 0.40174957084627555, "market_dynamics": 1.283798, "expectation": {"probability": 28.9316, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 205.520752, "high": 205.520752, "low": 205.520752, "close": 205.520752, "volume": 0}, "trend_line": 179.945541, "activity_lines": {"activity_5": 205.520752, "activity_10": 201.887805, "activity_20": 190.082025, "activity_30": 184.905173}, "trend_signal": 1, "fair_value": 154.107593, "relative_strength": 17.04332, "rate_of_change": 0.400142002070167, "market_dynamics": 1.206538, "expectation": {"probability": 28.8699, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 205.520752, "high": 205.520752, "low": 205.520752, "close": 205.520752, "volume": 0}, "trend_line": 180.662708, "activity_lines": {"activity_5": 205.520752, "activity_10": 203.790776, "activity_20": 192.264648, "activity_30": 186.555187}, "trend_signal": 1, "fair_value": 154.605119, "relative_strength": 14.948313, "rate_of_change": 0.3985466914126078, "market_dynamics": 1.138798, "expectation": {"probability": 28.8085, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 205.520752, "high": 206.668915, "low": 205.520752, "close": 206.668915, "volume": 0}, "trend_line": 181.418148, "activity_lines": {"activity_5": 205.903473, "activity_10": 205.245115, "activity_20": 194.406012, "activity_30": 188.233007}, "trend_signal": 1, "fair_value": 155.104179, "relative_strength": 14.933482, "rate_of_change": 0.4181493836569708, "market_dynamics": 1.046235, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 220.064117, "high": 220.064117, "low": 220.064117, "close": 220.064117, "volume": 10}, "trend_line": 183.089497, "activity_lines": {"activity_5": 210.674717, "activity_10": 208.456679, "activity_20": 197.667033, "activity_30": 190.726295}, "trend_signal": 1, "fair_value": 155.689106, "relative_strength": 21.135913, "rate_of_change": 0.9212689129645355, "market_dynamics": 1.095075, "expectation": {"probability": 30.3721, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 220.064117, "high": 220.064117, "low": 220.064117, "close": 220.064117, "volume": 0}, "trend_line": 184.760846, "activity_lines": {"activity_5": 214.476404, "activity_10": 210.746428, "activity_20": 200.708191, "activity_30": 193.111754}, "trend_signal": 1, "fair_value": 156.274032, "relative_strength": 20.175481, "rate_of_change": 0.9128590265338882, "market_dynamics": 1.080215, "expectation": {"probability": 29.8734, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 220.064117, "high": 220.064117, "low": 220.064117, "close": 220.064117, "volume": 0}, "trend_line": 186.432195, "activity_lines": {"activity_5": 217.308532, "activity_10": 212.806352, "activity_20": 203.502485, "activity_30": 195.389385}, "trend_signal": 1, "fair_value": 156.858959, "relative_strength": 21.576186, "rate_of_change": 0.9046012919858685, "market_dynamics": 1.078777, "expectation": {"probability": 29.8105, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 220.064117, "high": 220.064117, "low": 220.064117, "close": 220.064117, "volume": 0}, "trend_line": 188.065742, "activity_lines": {"activity_5": 219.171104, "activity_10": 214.63645, "activity_20": 206.049914, "activity_30": 197.559186}, "trend_signal": 1, "fair_value": 157.443886, "relative_strength": 19.268401, "rate_of_change": 0.8762150764786055, "market_dynamics": 1.082627, "expectation": {"probability": 29.6855, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 220.064117, "high": 220.064117, "low": 220.064117, "close": 220.064117, "volume": 0}, "trend_line": 189.541777, "activity_lines": {"activity_5": 220.064117, "activity_10": 216.202123, "activity_20": 208.350478, "activity_30": 199.623597}, "trend_signal": 1, "fair_value": 158.221109, "relative_strength": 19.21652, "rate_of_change": 0.7848505444441848, "market_dynamics": 0.962342, "expectation": {"probability": 29.5616, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 220.064117, "high": 220.064117, "low": 220.064117, "close": 220.064117, "volume": 0}, "trend_line": 191.080815, "activity_lines": {"activity_5": 220.064117, "activity_10": 217.503372, "activity_20": 210.404177, "activity_30": 201.592781}, "trend_signal": 1, "fair_value": 158.998331, "relative_strength": 18.409123, "rate_of_change": 0.811978247940561, "market_dynamics": 0.857912, "expectation": {"probability": 29.1838, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 220.064117, "high": 220.064117, "low": 220.064117, "close": 220.064117, "volume": 0}, "trend_line": 192.619854, "activity_lines": {"activity_5": 220.064117, "activity_10": 218.540195, "activity_20": 212.211012, "activity_30": 203.462671}, "trend_signal": 1, "fair_value": 159.880186, "relative_strength": 22.234244, "rate_of_change": 0.8054387877715523, "market_dynamics": 0.711447, "expectation": {"probability": 28.8156, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 220.064117, "high": 220.064117, "low": 220.064117, "close": 220.064117, "volume": 0}, "trend_line": 194.158892, "activity_lines": {"activity_5": 220.064117, "activity_10": 219.312594, "activity_20": 213.776419, "activity_30": 205.233269}, "trend_signal": 1, "fair_value": 160.80163, "relative_strength": 23.042075, "rate_of_change": 0.7990027860783266, "market_dynamics": 0.451448, "expectation": {"probability": 28.4566, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 220.064117, "high": 220.064117, "low": 220.064117, "close": 220.064117, "volume": 0}, "trend_line": 195.697931, "activity_lines": {"activity_5": 220.064117, "activity_10": 219.820568, "activity_20": 215.100398, "activity_30": 206.904573}, "trend_signal": 1, "fair_value": 161.63541, "relative_strength": 21.8972, "rate_of_change": 0.7926698510413844, "market_dynamics": 0.180201, "expectation": {"probability": 28.1064, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 220.064117, "high": 220.064117, "low": 220.064117, "close": 220.064117, "volume": 0}, "trend_line": 197.236969, "activity_lines": {"activity_5": 220.064117, "activity_10": 220.064117, "activity_20": 216.18295, "activity_30": 208.476585}, "trend_signal": 1, "fair_value": 162.46919, "relative_strength": 15.994136, "rate_of_change": 0.786435498901609, "market_dynamics": -0.033775, "expectation": {"probability": 26.0304, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 220.064117, "high": 220.064117, "low": 220.064117, "close": 220.064117, "volume": 0}, "trend_line": 198.776008, "activity_lines": {"activity_5": 220.064117, "activity_10": 220.064117, "activity_20": 217.024074, "activity_30": 209.949305}, "trend_signal": 1, "fair_value": 163.30297, "relative_strength": 13.991234, "rate_of_change": 0.7802994579581085, "market_dynamics": -0.211096, "expectation": {"probability": 25.74, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 220.064117, "high": 220.064117, "low": 220.064117, "close": 220.064117, "volume": 0}, "trend_line": 200.504061, "activity_lines": {"activity_5": 220.064117, "activity_10": 220.064117, "activity_20": 217.62377, "activity_30": 211.322731}, "trend_signal": 1, "fair_value": 164.130866, "relative_strength": 12.234924, "rate_of_change": 0.8693468680586527, "market_dynamics": -0.278641, "expectation": {"probability": 25.4022, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 220.064117, "high": 221.218292, "low": 220.064117, "close": 221.218292, "volume": 0}, "trend_line": 202.270587, "activity_lines": {"activity_5": 220.448842, "activity_10": 220.273967, "activity_20": 218.273195, "activity_30": 212.659133}, "trend_signal": 1, "fair_value": 164.914739, "relative_strength": 11.105781, "rate_of_change": 0.8810425041715234, "market_dynamics": -0.33238, "expectation": {"probability": 29.3555, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 221.218292, "high": 221.218292, "low": 221.218292, "close": 221.218292, "volume": 0}, "trend_line": 204.037113, "activity_lines": {"activity_5": 220.756622, "activity_10": 220.462832, "activity_20": 218.856932, "activity_30": 213.881566}, "trend_signal": 1, "fair_value": 165.698612, "relative_strength": 10.82182, "rate_of_change": 0.873347937631683, "market_dynamics": -0.384111, "expectation": {"probability": 26.0314, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 221.218292, "high": 221.218292, "low": 221.218292, "close": 221.218292, "volume": 0}, "trend_line": 205.803639, "activity_lines": {"activity_5": 220.987457, "activity_10": 220.630712, "activity_20": 219.365919, "activity_30": 214.990029}, "trend_signal": 1, "fair_value": 166.482485, "relative_strength": 9.282049, "rate_of_change": 0.865786608145156, "market_dynamics": -0.405755, "expectation": {"probability": 25.7551, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 221.218292, "high": 221.218292, "low": 221.218292, "close": 221.218292, "volume": 0}, "trend_line": 207.570164, "activity_lines": {"activity_5": 221.141347, "activity_10": 220.777607, "activity_20": 219.800155, "activity_30": 215.984523}, "trend_signal": 1, "fair_value": 167.266357, "relative_strength": 8.78472, "rate_of_change": 0.8583545988708206, "market_dynamics": -0.414485, "expectation": {"probability": 25.4333, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 221.218292, "high": 221.218292, "low": 221.218292, "close": 221.218292, "volume": 0}, "trend_line": 209.298631, "activity_lines": {"activity_5": 221.218292, "activity_10": 220.903517, "activity_20": 220.159641, "activity_30": 216.865047}, "trend_signal": 1, "fair_value": 168.05023, "relative_strength": 8.386759, "rate_of_change": 0.8327145706740372, "market_dynamics": -0.422151, "expectation": {"probability": 25.1194, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 221.218292, "high": 221.218292, "low": 221.218292, "close": 221.218292, "volume": 0}, "trend_line": 211.027097, "activity_lines": {"activity_5": 221.218292, "activity_10": 221.008442, "activity_20": 220.444377, "activity_30": 217.634057}, "trend_signal": 1, "fair_value": 168.834103, "relative_strength": 9.26191, "rate_of_change": 0.8258372220313268, "market_dynamics": -0.417663, "expectation": {"probability": 24.8132, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 221.218292, "high": 221.218292, "low": 221.218292, "close": 221.218292, "volume": 0}, "trend_line": 212.755563, "activity_lines": {"activity_5": 221.218292, "activity_10": 221.092382, "activity_20": 220.654363, "activity_30": 218.291554}, "trend_signal": 1, "fair_value": 169.572269, "relative_strength": 8.776624, "rate_of_change": 0.8190730122207943, "market_dynamics": -0.426663, "expectation": {"probability": 24.5144, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 221.218292, "high": 221.218292, "low": 201.981918, "close": 201.981918, "volume": 40}, "trend_line": 213.842817, "activity_lines": {"activity_5": 214.806167, "activity_10": 217.657814, "activity_20": 218.957563, "activity_30": 217.59648}, "trend_signal": 1, "fair_value": 170.187124, "relative_strength": 0.838092, "rate_of_change": 0.5110343460208379, "market_dynamics": -0.575222, "expectation": {"probability": 30.0092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 201.981918, "high": 201.981918, "low": 201.981918, "close": 201.981918, "volume": 0}, "trend_line": 214.930071, "activity_lines": {"activity_5": 209.676468, "activity_10": 214.552014, "activity_20": 217.283082, "activity_30": 216.831261}, "trend_signal": 0, "fair_value": 170.801979, "relative_strength": -0.343829, "rate_of_change": 0.5084360631107855, "market_dynamics": -0.76814, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 201.981918, "high": 201.981918, "low": 201.981918, "close": 201.981918, "volume": 0}, "trend_line": 214.748678, "activity_lines": {"activity_5": 205.829193, "activity_10": 211.774981, "activity_20": 215.694707, "activity_30": 215.995896}, "trend_signal": 0, "fair_value": 171.411121, "relative_strength": 1.012897, "rate_of_change": -0.08439628719984264, "market_dynamics": -0.959182, "expectation": {"probability": 29.0212, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.981918, "high": 201.981918, "low": 201.981918, "close": 201.981918, "volume": 0}, "trend_line": 214.567285, "activity_lines": {"activity_5": 203.264343, "activity_10": 209.326715, "activity_20": 214.192437, "activity_30": 215.172234}, "trend_signal": 0, "fair_value": 172.020263, "relative_strength": 0.253608, "rate_of_change": -0.08446757469678771, "market_dynamics": -1.149856, "expectation": {"probability": 28.8932, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 201.981918, "high": 201.981918, "low": 201.981918, "close": 201.981918, "volume": 0}, "trend_line": 214.449324, "activity_lines": {"activity_5": 201.981918, "activity_10": 207.228202, "activity_20": 212.776273, "activity_30": 214.360275}, "trend_signal": 0, "fair_value": 172.629404, "relative_strength": 3.639673, "rate_of_change": -0.0549762280862193, "market_dynamics": -1.197051, "expectation": {"probability": 28.6965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 201.981918, "high": 201.981918, "low": 201.981918, "close": 201.981918, "volume": 0}, "trend_line": 214.331363, "activity_lines": {"activity_5": 201.981918, "activity_10": 205.479441, "activity_20": 211.446215, "activity_30": 213.555926}, "trend_signal": 0, "fair_value": 173.221085, "relative_strength": 1.150969, "rate_of_change": -0.05500646856782807, "market_dynamics": -1.196737, "expectation": {"probability": 27.6812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 201.981918, "high": 203.240067, "low": 201.981918, "close": 203.240067, "volume": 0}, "trend_line": 214.25534, "activity_lines": {"activity_5": 202.401301, "activity_10": 204.309186, "activity_20": 210.322086, "activity_30": 212.840359}, "trend_signal": 0, "fair_value": 173.82083, "relative_strength": 0.605768, "rate_of_change": -0.0354698439537384, "market_dynamics": -1.189137, "expectation": {"probability": 33.5339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 203.240067, "high": 203.240067, "low": 203.240067, "close": 203.240067, "volume": 0}, "trend_line": 214.179317, "activity_lines": {"activity_5": 202.736807, "activity_10": 203.465808, "activity_20": 209.278072, "activity_30": 212.129696}, "trend_signal": 0, "fair_value": 174.403286, "relative_strength": -0.607112, "rate_of_change": -0.035482429516105495, "market_dynamics": -1.180939, "expectation": {"probability": 38.1531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 203.240067, "high": 203.240067, "low": 203.240067, "close": 203.240067, "volume": 0}, "trend_line": 214.103294, "activity_lines": {"activity_5": 202.988437, "activity_10": 202.949307, "activity_20": 208.314172, "activity_30": 211.423938}, "trend_signal": 0, "fair_value": 174.985743, "relative_strength": 1.068293, "rate_of_change": -0.03549502401298263, "market_dynamics": -1.153768, "expectation": {"probability": 27.9889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 203.240067, "high": 203.240067, "low": 203.240067, "close": 203.240067, "volume": 0}, "trend_line": 214.027271, "activity_lines": {"activity_5": 203.15619, "activity_10": 202.759683, "activity_20": 207.430387, "activity_30": 210.723084}, "trend_signal": 0, "fair_value": 175.568199, "relative_strength": 0.931239, "rate_of_change": -0.03550762745387382, "market_dynamics": -1.104289, "expectation": {"probability": 27.6557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.240067, "high": 203.240067, "low": 203.240067, "close": 203.240067, "volume": 0}, "trend_line": 213.912976, "activity_lines": {"activity_5": 203.240067, "activity_10": 202.896935, "activity_20": 206.626717, "activity_30": 210.027136}, "trend_signal": 0, "fair_value": 176.150655, "relative_strength": 2.845592, "rate_of_change": -0.053402073233941715, "market_dynamics": -1.038751, "expectation": {"probability": 27.2686, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.240067, "high": 203.240067, "low": 203.240067, "close": 203.240067, "volume": 0}, "trend_line": 213.352175, "activity_lines": {"activity_5": 203.240067, "activity_10": 203.011313, "activity_20": 205.903161, "activity_30": 209.338561}, "trend_signal": 0, "fair_value": 176.733112, "relative_strength": 1.455155, "rate_of_change": -0.2621631518043103, "market_dynamics": -0.939705, "expectation": {"probability": 26.8923, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.240067, "high": 203.240067, "low": 203.240067, "close": 203.240067, "volume": 0}, "trend_line": 212.791373, "activity_lines": {"activity_5": 203.240067, "activity_10": 203.102814, "activity_20": 205.259719, "activity_30": 208.686167}, "trend_signal": 0, "fair_value": 177.304042, "relative_strength": 0.120707, "rate_of_change": -0.2628527222654259, "market_dynamics": -0.815237, "expectation": {"probability": 26.5261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.240067, "high": 203.240067, "low": 203.240067, "close": 203.240067, "volume": 0}, "trend_line": 212.230571, "activity_lines": {"activity_5": 203.240067, "activity_10": 203.171441, "activity_20": 204.696392, "activity_30": 208.069954}, "trend_signal": 0, "fair_value": 177.863447, "relative_strength": 1.00147, "rate_of_change": -0.26354545867796786, "market_dynamics": -0.648683, "expectation": {"probability": 26.1698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.240067, "high": 203.240067, "low": 203.240067, "close": 203.240067, "volume": 0}, "trend_line": 211.66977, "activity_lines": {"activity_5": 203.240067, "activity_10": 203.217192, "activity_20": 204.218675, "activity_30": 207.489921}, "trend_signal": 0, "fair_value": 178.405563, "relative_strength": -1.482317, "rate_of_change": -0.2642413849039674, "market_dynamics": -0.352364, "expectation": {"probability": 34.3545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.240067, "high": 203.240067, "low": 203.240067, "close": 203.240067, "volume": 0}, "trend_line": 211.108968, "activity_lines": {"activity_5": 203.240067, "activity_10": 203.240067, "activity_20": 203.82657, "activity_30": 206.946069}, "trend_signal": 0, "fair_value": 178.924627, "relative_strength": -0.039762, "rate_of_change": -0.26494194234726826, "market_dynamics": -0.079371, "expectation": {"probability": 33.8727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.240067, "high": 203.240067, "low": 203.240067, "close": 203.240067, "volume": 0}, "trend_line": 210.548166, "activity_lines": {"activity_5": 203.240067, "activity_10": 203.240067, "activity_20": 203.520074, "activity_30": 206.438398}, "trend_signal": 0, "fair_value": 179.443691, "relative_strength": 0.202742, "rate_of_change": -0.26564574935537333, "market_dynamics": 0.145292, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.240067, "high": 203.240067, "low": 203.240067, "close": 203.240067, "volume": 0}, "trend_line": 209.987365, "activity_lines": {"activity_5": 203.240067, "activity_10": 203.240067, "activity_20": 203.29919, "activity_30": 205.966908}, "trend_signal": 0, "fair_value": 179.962756, "relative_strength": 1.111011, "rate_of_change": -0.26635283063923615, "market_dynamics": 0.302891, "expectation": {"probability": 27.3051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.240067, "high": 203.240067, "low": 203.240067, "close": 203.240067, "volume": 0}, "trend_line": 209.426563, "activity_lines": {"activity_5": 203.240067, "activity_10": 203.240067, "activity_20": 203.163916, "activity_30": 205.531598}, "trend_signal": 0, "fair_value": 180.424191, "relative_strength": 0.283976, "rate_of_change": -0.2670646398177451, "market_dynamics": 0.304965, "expectation": {"probability": 26.4269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.240067, "high": 204.506058, "low": 203.240067, "close": 204.506058, "volume": 0}, "trend_line": 208.907961, "activity_lines": {"activity_5": 203.662064, "activity_10": 203.470247, "activity_20": 203.234823, "activity_30": 205.214147}, "trend_signal": 0, "fair_value": 180.910814, "relative_strength": 5.90423, "rate_of_change": -0.2476295234812153, "market_dynamics": 0.319354, "expectation": {"probability": 30.673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.453736, "high": 208.401413, "low": 206.453736, "close": 208.401413, "volume": 80}, "trend_line": 208.519204, "activity_lines": {"activity_5": 205.298113, "activity_10": 204.385656, "activity_20": 203.756298, "activity_30": 205.181466}, "trend_signal": 0, "fair_value": 181.480457, "relative_strength": 7.686165, "rate_of_change": -0.18609008394849932, "market_dynamics": 0.497752, "expectation": {"probability": 31.442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.401413, "high": 208.401413, "low": 208.401413, "close": 208.401413, "volume": 0}, "trend_line": 208.130447, "activity_lines": {"activity_5": 206.590073, "activity_10": 205.207222, "activity_20": 204.247204, "activity_30": 205.173867}, "trend_signal": 0, "fair_value": 182.015271, "relative_strength": 4.651565, "rate_of_change": -0.18643702476439447, "market_dynamics": 0.588947, "expectation": {"probability": 23.0052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.401413, "high": 208.401413, "low": 208.401413, "close": 208.401413, "volume": 0}, "trend_line": 207.741691, "activity_lines": {"activity_5": 207.537943, "activity_10": 205.934945, "activity_20": 204.707542, "activity_30": 205.191348}, "trend_signal": 0, "fair_value": 182.468813, "relative_strength": 4.41022, "rate_of_change": -0.18678478118100653, "market_dynamics": 0.689009, "expectation": {"probability": 22.2181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.296768, "high": 212.296768, "low": 212.296768, "close": 212.296768, "volume": 1}, "trend_line": 207.444307, "activity_lines": {"activity_5": 209.440174, "activity_10": 207.277072, "activity_20": 205.508296, "activity_30": 205.485224}, "trend_signal": 0, "fair_value": 182.987962, "relative_strength": 4.088928, "rate_of_change": -0.14315085169880218, "market_dynamics": 0.848663, "expectation": {"probability": 26.8082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.296768, "high": 212.296768, "low": 212.296768, "close": 212.296768, "volume": 0}, "trend_line": 207.146922, "activity_lines": {"activity_5": 210.738626, "activity_10": 208.454531, "activity_20": 206.259932, "activity_30": 205.798286}, "trend_signal": 0, "fair_value": 183.489695, "relative_strength": 2.631208, "rate_of_change": -0.1433565491869679, "market_dynamics": 0.839394, "expectation": {"probability": 22.7289, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.296768, "high": 212.296768, "low": 212.296768, "close": 212.296768, "volume": 0}, "trend_line": 206.849538, "activity_lines": {"activity_5": 211.517697, "activity_10": 209.467324, "activity_20": 206.96245, "activity_30": 206.130534}, "trend_signal": 0, "fair_value": 183.985623, "relative_strength": 2.456121, "rate_of_change": -0.14356187247619054, "market_dynamics": 0.91079, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 212.296768, "high": 212.296768, "low": 212.296768, "close": 212.296768, "volume": 0}, "trend_line": 206.552154, "activity_lines": {"activity_5": 212.037078, "activity_10": 210.315449, "activity_20": 207.61585, "activity_30": 206.481968}, "trend_signal": 0, "fair_value": 184.493162, "relative_strength": 0.687959, "rate_of_change": -0.14376826889504285, "market_dynamics": 0.9606, "expectation": {"probability": 21.7771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.296768, "high": 212.296768, "low": 212.296768, "close": 212.296768, "volume": 0}, "trend_line": 206.25477, "activity_lines": {"activity_5": 212.296768, "activity_10": 210.998907, "activity_20": 208.226122, "activity_30": 206.852589}, "trend_signal": 1, "fair_value": 185.006505, "relative_strength": -0.381312, "rate_of_change": -0.14397525963345503, "market_dynamics": 0.906125, "expectation": {"probability": 22.8731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 212.296768, "high": 212.296768, "low": 212.296768, "close": 212.296768, "volume": 0}, "trend_line": 205.957386, "activity_lines": {"activity_5": 212.296768, "activity_10": 211.517697, "activity_20": 208.793267, "activity_30": 207.242395}, "trend_signal": 1, "fair_value": 185.519848, "relative_strength": -0.036101, "rate_of_change": -0.14418284726214764, "market_dynamics": 0.853254, "expectation": {"probability": 22.9371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.296768, "high": 212.296768, "low": 212.296768, "close": 212.296768, "volume": 0}, "trend_line": 205.660002, "activity_lines": {"activity_5": 212.296768, "activity_10": 211.87182, "activity_20": 209.317285, "activity_30": 207.651387}, "trend_signal": 1, "fair_value": 186.033192, "relative_strength": 0.110719, "rate_of_change": -0.14439103436670256, "market_dynamics": 0.801185, "expectation": {"probability": 21.4183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.296768, "high": 212.296768, "low": 212.296768, "close": 212.296768, "volume": 0}, "trend_line": 206.00383, "activity_lines": {"activity_5": 212.296768, "activity_10": 212.084294, "activity_20": 209.798176, "activity_30": 208.079566}, "trend_signal": 1, "fair_value": 186.465265, "relative_strength": -0.373949, "rate_of_change": 0.16718272714983345, "market_dynamics": 0.753987, "expectation": {"probability": 21.8056, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.296768, "high": 212.296768, "low": 212.296768, "close": 212.296768, "volume": 0}, "trend_line": 206.347658, "activity_lines": {"activity_5": 212.296768, "activity_10": 212.225943, "activity_20": 210.23594, "activity_30": 208.485562}, "trend_signal": 1, "fair_value": 186.885728, "relative_strength": -0.804251, "rate_of_change": 0.16690369300415533, "market_dynamics": 0.714938, "expectation": {"probability": 20.5543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.296768, "high": 213.570358, "low": 212.296768, "close": 213.570358, "volume": 0}, "trend_line": 206.73394, "activity_lines": {"activity_5": 212.721298, "activity_10": 212.52833, "activity_20": 210.75187, "activity_30": 208.951543}, "trend_signal": 1, "fair_value": 187.337475, "relative_strength": 0.383239, "rate_of_change": 0.18719960465943075, "market_dynamics": 0.721385, "expectation": {"probability": 21.0459, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 213.570358, "high": 213.570358, "low": 213.570358, "close": 213.570358, "volume": 0}, "trend_line": 207.120221, "activity_lines": {"activity_5": 213.060922, "activity_10": 212.736735, "activity_20": 211.21861, "activity_30": 209.392602}, "trend_signal": 1, "fair_value": 187.730795, "relative_strength": -1.662211, "rate_of_change": 0.18684933881683713, "market_dynamics": 0.71902, "expectation": {"probability": 20.8238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.570358, "high": 213.570358, "low": 213.570358, "close": 213.570358, "volume": 0}, "trend_line": 207.506502, "activity_lines": {"activity_5": 213.31564, "activity_10": 212.921985, "activity_20": 211.636157, "activity_30": 209.80874}, "trend_signal": 1, "fair_value": 188.182543, "relative_strength": -0.306836, "rate_of_change": 0.1865008631870981, "market_dynamics": 0.699633, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.570358, "high": 213.570358, "low": 213.570358, "close": 213.570358, "volume": 0}, "trend_line": 207.892784, "activity_lines": {"activity_5": 213.485452, "activity_10": 213.084078, "activity_20": 212.004512, "activity_30": 210.199956}, "trend_signal": 1, "fair_value": 188.616761, "relative_strength": 1.07695, "rate_of_change": 0.18615416687039243, "market_dynamics": 0.644832, "expectation": {"probability": 18.5771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 213.570358, "high": 280.18866, "low": 213.570358, "close": 280.18866, "volume": 45}, "trend_line": 210.457737, "activity_lines": {"activity_5": 235.776459, "activity_10": 225.335434, "activity_20": 218.668276, "activity_30": 214.864206}, "trend_signal": 1, "fair_value": 189.355326, "relative_strength": 29.355754, "rate_of_change": 1.2337864502310012, "market_dynamics": 0.822036, "expectation": {"probability": 18.3709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.18866, "high": 280.18866, "low": 278.229279, "close": 278.229279, "volume": 30}, "trend_line": 212.957377, "activity_lines": {"activity_5": 252.888212, "activity_10": 235.99614, "activity_20": 224.77901, "activity_30": 219.236564}, "trend_signal": 1, "fair_value": 189.976162, "relative_strength": 25.800337, "rate_of_change": 1.187715897562844, "market_dynamics": 1.098909, "expectation": {"probability": 18.2179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 278.229279, "high": 278.229279, "low": 278.229279, "close": 278.229279, "volume": 0}, "trend_line": 215.457018, "activity_lines": {"activity_5": 265.689371, "activity_10": 245.458074, "activity_20": 230.532652, "activity_30": 223.447654}, "trend_signal": 1, "fair_value": 190.596999, "relative_strength": 25.262837, "rate_of_change": 1.1737752573840148, "market_dynamics": 1.336695, "expectation": {"probability": 17.6428, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.229279, "high": 278.229279, "low": 278.229279, "close": 278.229279, "volume": 0}, "trend_line": 217.956658, "activity_lines": {"activity_5": 274.179935, "activity_10": 253.721235, "activity_20": 235.929203, "activity_30": 227.497478}, "trend_signal": 1, "fair_value": 191.217835, "relative_strength": 23.192511, "rate_of_change": 1.160157150230307, "market_dynamics": 1.60543, "expectation": {"probability": 17.6746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.229279, "high": 293.904144, "low": 278.229279, "close": 293.904144, "volume": 913}, "trend_line": 220.978794, "activity_lines": {"activity_5": 283.584859, "activity_10": 263.635598, "activity_20": 242.467536, "activity_30": 232.397315}, "trend_signal": 1, "fair_value": 191.909939, "relative_strength": 29.241103, "rate_of_change": 1.3865765917552235, "market_dynamics": 1.670035, "expectation": {"probability": 17.2818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 293.904144, "high": 305.660339, "low": 293.904144, "close": 305.660339, "volume": 100}, "trend_line": 224.392803, "activity_lines": {"activity_5": 291.55293, "activity_10": 274.20368, "activity_20": 249.71835, "activity_30": 237.860641}, "trend_signal": 1, "fair_value": 192.677403, "relative_strength": 33.956701, "rate_of_change": 1.5449486976564788, "market_dynamics": 1.625028, "expectation": {"probability": 18.4108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 305.660339, "high": 305.660339, "low": 305.660339, "close": 305.660339, "volume": 6}, "trend_line": 227.806812, "activity_lines": {"activity_5": 297.822888, "activity_10": 283.074244, "activity_20": 256.506026, "activity_30": 243.103708}, "trend_signal": 1, "fair_value": 193.444866, "relative_strength": 32.250212, "rate_of_change": 1.5214431810453481, "market_dynamics": 1.588873, "expectation": {"probability": 18.6105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 305.660339, "high": 305.660339, "low": 305.660339, "close": 305.660339, "volume": 0}, "trend_line": 231.220821, "activity_lines": {"activity_5": 302.264109, "activity_10": 290.270444, "activity_20": 262.830565, "activity_30": 248.126516}, "trend_signal": 1, "fair_value": 194.21233, "relative_strength": 34.034722, "rate_of_change": 1.4986421916127746, "market_dynamics": 1.536158, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.660339, "high": 305.660339, "low": 305.660339, "close": 305.660339, "volume": 0}, "trend_line": 234.63483, "activity_lines": {"activity_5": 304.876593, "activity_10": 295.79228, "activity_20": 268.710515, "activity_30": 252.929065}, "trend_signal": 1, "fair_value": 194.979794, "relative_strength": 34.4314, "rate_of_change": 1.4765145220204858, "market_dynamics": 1.38737, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 305.660339, "high": 306.939209, "low": 305.660339, "close": 306.939209, "volume": 0}, "trend_line": 238.091468, "activity_lines": {"activity_5": 306.086629, "activity_10": 299.872275, "activity_20": 274.267674, "activity_30": 257.593864}, "trend_signal": 1, "fair_value": 195.749407, "relative_strength": 34.965702, "rate_of_change": 1.4731990131217936, "market_dynamics": 1.240651, "expectation": {"probability": 18.5875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 306.939209, "high": 306.939209, "low": 306.939209, "close": 306.939209, "volume": 0}, "trend_line": 241.548106, "activity_lines": {"activity_5": 306.427661, "activity_10": 302.254655, "activity_20": 279.374155, "activity_30": 262.035654}, "trend_signal": 1, "fair_value": 196.51902, "relative_strength": 33.412451, "rate_of_change": 1.451810948555283, "market_dynamics": 1.121013, "expectation": {"probability": 18.6105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 306.939209, "high": 306.939209, "low": 303.00412, "close": 303.00412, "volume": 0}, "trend_line": 244.873575, "activity_lines": {"activity_5": 305.371739, "activity_10": 303.435191, "activity_20": 283.655186, "activity_30": 266.000558}, "trend_signal": 1, "fair_value": 197.263408, "relative_strength": 31.571113, "rate_of_change": 1.3767315567359484, "market_dynamics": 0.969495, "expectation": {"probability": 19.3222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.00412, "high": 304.97168, "low": 303.00412, "close": 304.97168, "volume": 20}, "trend_line": 248.264629, "activity_lines": {"activity_5": 305.148751, "activity_10": 304.523012, "activity_20": 287.691665, "activity_30": 269.877855}, "trend_signal": 1, "fair_value": 198.020409, "relative_strength": 26.199031, "rate_of_change": 1.3848182679572614, "market_dynamics": 0.811825, "expectation": {"probability": 19.6714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.97168, "high": 304.97168, "low": 304.97168, "close": 304.97168, "volume": 0}, "trend_line": 251.613483, "activity_lines": {"activity_5": 304.971674, "activity_10": 305.124609, "activity_20": 291.286835, "activity_30": 273.536374}, "trend_signal": 1, "fair_value": 198.753921, "relative_strength": 22.506444, "rate_of_change": 1.3489050024923157, "market_dynamics": 0.61199, "expectation": {"probability": 18.4638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 304.97168, "high": 304.97168, "low": 304.97168, "close": 304.97168, "volume": 0}, "trend_line": 254.832492, "activity_lines": {"activity_5": 304.840507, "activity_10": 305.23998, "activity_20": 294.440696, "activity_30": 276.978839}, "trend_signal": 1, "fair_value": 199.487432, "relative_strength": 22.887779, "rate_of_change": 1.2793467828590093, "market_dynamics": 0.349753, "expectation": {"probability": 18.4971, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 304.97168, "high": 308.906769, "low": 304.97168, "close": 308.906769, "volume": 40}, "trend_line": 258.18267, "activity_lines": {"activity_5": 306.152206, "activity_10": 305.869594, "activity_20": 297.528018, "activity_30": 280.467502}, "trend_signal": 1, "fair_value": 200.246169, "relative_strength": 23.027089, "rate_of_change": 1.3146588858064345, "market_dynamics": 0.171393, "expectation": {"probability": 19.629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 308.906769, "high": 308.906769, "low": 308.906769, "close": 308.906769, "volume": 0}, "trend_line": 261.532849, "activity_lines": {"activity_5": 307.332733, "activity_10": 306.440181, "activity_20": 300.155292, "activity_30": 283.740024}, "trend_signal": 1, "fair_value": 201.040139, "relative_strength": 19.679522, "rate_of_change": 1.2976002610864725, "market_dynamics": -0.00141, "expectation": {"probability": 17.8714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.906769, "high": 308.906769, "low": 253.815125, "close": 253.815125, "volume": 0}, "trend_line": 262.916794, "activity_lines": {"activity_5": 289.75587, "activity_10": 296.93508, "activity_20": 297.08176, "activity_30": 283.242107}, "trend_signal": 1, "fair_value": 201.480958, "relative_strength": -0.252337, "rate_of_change": 0.5291667969402891, "market_dynamics": -0.32399, "expectation": {"probability": 31.9757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.815125, "high": 253.815125, "low": 253.815125, "close": 253.815125, "volume": 0}, "trend_line": 264.300739, "activity_lines": {"activity_5": 275.589443, "activity_10": 288.37262, "activity_20": 293.816587, "activity_30": 282.654902}, "trend_signal": 1, "fair_value": 201.921777, "relative_strength": -0.272967, "rate_of_change": 0.5263813615497075, "market_dynamics": -0.573047, "expectation": {"probability": 26.9813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253.815125, "high": 253.815125, "low": 253.815125, "close": 253.815125, "volume": 0}, "trend_line": 265.684684, "activity_lines": {"activity_5": 264.833454, "activity_10": 280.7528, "activity_20": 290.359771, "activity_30": 281.978411}, "trend_signal": 0, "fair_value": 202.37434, "relative_strength": -0.409024, "rate_of_change": 0.5236250966365943, "market_dynamics": -0.837013, "expectation": {"probability": 32.0999, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 253.815125, "high": 253.815125, "low": 253.815125, "close": 253.815125, "volume": 0}, "trend_line": 267.06863, "activity_lines": {"activity_5": 257.487901, "activity_10": 274.098872, "activity_20": 286.711314, "activity_30": 281.212633}, "trend_signal": 0, "fair_value": 202.885626, "relative_strength": -0.741747, "rate_of_change": 0.5208979227421255, "market_dynamics": -1.071936, "expectation": {"probability": 31.733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.815125, "high": 253.815125, "low": 253.815125, "close": 253.815125, "volume": 0}, "trend_line": 268.452575, "activity_lines": {"activity_5": 253.815125, "activity_10": 268.410836, "activity_20": 283.188445, "activity_30": 280.357568}, "trend_signal": 0, "fair_value": 203.473251, "relative_strength": -3.827627, "rate_of_change": 0.5181982623717506, "market_dynamics": -1.087956, "expectation": {"probability": 31.4169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.815125, "high": 253.815125, "low": 253.815125, "close": 253.815125, "volume": 0}, "trend_line": 269.83652, "activity_lines": {"activity_5": 253.815125, "activity_10": 263.617146, "activity_20": 279.781834, "activity_30": 279.413217}, "trend_signal": 0, "fair_value": 204.072046, "relative_strength": -2.551273, "rate_of_change": 0.5155268113930301, "market_dynamics": -1.07818, "expectation": {"probability": 31.2613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 255.209869, "high": 255.209869, "low": 255.209869, "close": 255.209869, "volume": 0}, "trend_line": 271.266957, "activity_lines": {"activity_5": 254.28004, "activity_10": 260.007165, "activity_20": 276.624314, "activity_30": 278.469562}, "trend_signal": 0, "fair_value": 204.67978, "relative_strength": -2.812945, "rate_of_change": 0.5301124547559327, "market_dynamics": -1.059447, "expectation": {"probability": 35.496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 255.209869, "high": 255.209869, "low": 255.209869, "close": 255.209869, "volume": 0}, "trend_line": 272.697393, "activity_lines": {"activity_5": 254.651971, "activity_10": 257.301944, "activity_20": 273.57641, "activity_30": 277.433621}, "trend_signal": 0, "fair_value": 205.299334, "relative_strength": -0.102518, "rate_of_change": 0.5273167125917169, "market_dynamics": -1.032101, "expectation": {"probability": 32.809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.209869, "high": 255.209869, "low": 255.209869, "close": 255.209869, "volume": 0}, "trend_line": 274.12783, "activity_lines": {"activity_5": 254.93092, "activity_10": 255.501484, "activity_20": 270.712764, "activity_30": 276.305393}, "trend_signal": 0, "fair_value": 205.694333, "relative_strength": -0.304077, "rate_of_change": 0.5245510359536296, "market_dynamics": -0.996312, "expectation": {"probability": 31.4157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.209869, "high": 255.209869, "low": 255.209869, "close": 255.209869, "volume": 0}, "trend_line": 275.515814, "activity_lines": {"activity_5": 255.116886, "activity_10": 254.67733, "activity_20": 268.089359, "activity_30": 275.08488}, "trend_signal": 0, "fair_value": 206.296159, "relative_strength": -3.133263, "rate_of_change": 0.5063272853398213, "market_dynamics": -0.960079, "expectation": {"probability": 31.4145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 255.209869, "high": 255.209869, "low": 255.209869, "close": 255.209869, "volume": 0}, "trend_line": 276.903797, "activity_lines": {"activity_5": 255.209869, "activity_10": 254.829484, "activity_20": 265.706194, "activity_30": 273.774819}, "trend_signal": 0, "fair_value": 206.880257, "relative_strength": -4.558519, "rate_of_change": 0.5037761643692873, "market_dynamics": -0.919446, "expectation": {"probability": 29.9644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.209869, "high": 255.209869, "low": 255.209869, "close": 255.209869, "volume": 0}, "trend_line": 278.291781, "activity_lines": {"activity_5": 255.209869, "activity_10": 254.956279, "activity_20": 263.563269, "activity_30": 272.37521}, "trend_signal": 0, "fair_value": 207.476173, "relative_strength": -5.424757, "rate_of_change": 0.5012513425375735, "market_dynamics": -0.863826, "expectation": {"probability": 30.1199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 255.209869, "high": 255.209869, "low": 255.209869, "close": 255.209869, "volume": 0}, "trend_line": 279.679765, "activity_lines": {"activity_5": 255.209869, "activity_10": 255.057715, "activity_20": 261.660585, "activity_30": 270.886055}, "trend_signal": 0, "fair_value": 208.018905, "relative_strength": -1.479055, "rate_of_change": 0.4987513447261888, "market_dynamics": -0.802156, "expectation": {"probability": 28.9007, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255.209869, "high": 255.209869, "low": 255.209869, "close": 255.209869, "volume": 0}, "trend_line": 278.847139, "activity_lines": {"activity_5": 255.209869, "activity_10": 255.133792, "activity_20": 260.004231, "activity_30": 269.307352}, "trend_signal": 0, "fair_value": 208.54391, "relative_strength": -2.797423, "rate_of_change": -0.29770691490674983, "market_dynamics": -0.706891, "expectation": {"probability": 27.4657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.209869, "high": 255.209869, "low": 255.209869, "close": 255.209869, "volume": 0}, "trend_line": 278.079825, "activity_lines": {"activity_5": 255.209869, "activity_10": 255.18451, "activity_20": 258.594207, "activity_30": 267.782367}, "trend_signal": 0, "fair_value": 209.116189, "relative_strength": -2.209693, "rate_of_change": -0.2751737036828622, "market_dynamics": -0.482856, "expectation": {"probability": 27.3448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.209869, "high": 255.209869, "low": 255.209869, "close": 255.209869, "volume": 0}, "trend_line": 277.312511, "activity_lines": {"activity_5": 255.209869, "activity_10": 255.209869, "activity_20": 257.411775, "activity_30": 266.306886}, "trend_signal": 0, "fair_value": 209.788927, "relative_strength": -4.801967, "rate_of_change": -0.2759329987351854, "market_dynamics": -0.269601, "expectation": {"probability": 27.5044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 255.209869, "high": 255.209869, "low": 255.209869, "close": 255.209869, "volume": 0}, "trend_line": 276.545198, "activity_lines": {"activity_5": 255.209869, "activity_10": 255.209869, "activity_20": 256.466304, "activity_30": 264.880909}, "trend_signal": 0, "fair_value": 210.443937, "relative_strength": -3.135837, "rate_of_change": -0.2766961350690538, "market_dynamics": -0.064191, "expectation": {"probability": 26.3043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 255.209869, "high": 255.209869, "low": 255.209869, "close": 255.209869, "volume": 0}, "trend_line": 275.255388, "activity_lines": {"activity_5": 255.209869, "activity_10": 255.209869, "activity_20": 255.757794, "activity_30": 263.504436}, "trend_signal": 0, "fair_value": 211.093037, "relative_strength": -4.584409, "rate_of_change": -0.4664011558790637, "market_dynamics": 0.105729, "expectation": {"probability": 24.4361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 255.209869, "high": 255.209869, "low": 255.209869, "close": 255.209869, "volume": 0}, "trend_line": 273.573706, "activity_lines": {"activity_5": 255.209869, "activity_10": 255.209869, "activity_20": 255.286244, "activity_30": 262.211177}, "trend_signal": 0, "fair_value": 211.711819, "relative_strength": -5.997568, "rate_of_change": -0.6109533448987261, "market_dynamics": 0.133884, "expectation": {"probability": 23.5098, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.612274, "high": 256.612274, "low": 256.612274, "close": 256.612274, "volume": 0}, "trend_line": 271.938771, "activity_lines": {"activity_5": 255.677337, "activity_10": 255.464852, "activity_20": 255.203957, "activity_30": 261.116891}, "trend_signal": 0, "fair_value": 212.327694, "relative_strength": -4.446518, "rate_of_change": -0.597621395676104, "market_dynamics": 0.162507, "expectation": {"probability": 25.8048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 256.612274, "high": 487.752319, "low": 256.612274, "close": 487.752319, "volume": 0}, "trend_line": 278.008503, "activity_lines": {"activity_5": 333.097994, "activity_10": 297.719799, "activity_20": 277.384029, "activity_30": 275.040345}, "trend_signal": 0, "fair_value": 214.419288, "relative_strength": 62.512355, "rate_of_change": 2.2320215604710687, "market_dynamics": 0.48521, "expectation": {"probability": 22.4566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 491.889954, "high": 516.864868, "low": 491.889954, "close": 516.864868, "volume": 0}, "trend_line": 285.048654, "activity_lines": {"activity_5": 404.720003, "activity_10": 341.039892, "activity_20": 301.222737, "activity_30": 290.450433}, "trend_signal": 1, "fair_value": 216.673707, "relative_strength": 69.577778, "rate_of_change": 2.5323509619416136, "market_dynamics": 0.816988, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 513.453308, "high": 513.453308, "low": 501.093811, "close": 501.093811, "volume": 0}, "trend_line": 291.520474, "activity_lines": {"activity_5": 453.641327, "activity_10": 376.735157, "activity_20": 322.306823, "activity_30": 304.388831}, "trend_signal": 1, "fair_value": 218.791339, "relative_strength": 65.171458, "rate_of_change": 2.2704264374460017, "market_dynamics": 1.174604, "expectation": {"probability": 22.082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.532227, "high": 500.884338, "low": 485.532227, "close": 500.884338, "volume": 0}, "trend_line": 297.985312, "activity_lines": {"activity_5": 486.100563, "activity_10": 407.921719, "activity_20": 342.193441, "activity_30": 317.896177}, "trend_signal": 1, "fair_value": 220.97306, "relative_strength": 62.093009, "rate_of_change": 2.21762743154707, "market_dynamics": 1.490731, "expectation": {"probability": 21.9632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 526.36145, "high": 549.474487, "low": 526.36145, "close": 549.474487, "volume": 0}, "trend_line": 306.200991, "activity_lines": {"activity_5": 518.378218, "activity_10": 443.476045, "activity_20": 365.531173, "activity_30": 334.121285}, "trend_signal": 1, "fair_value": 223.490051, "relative_strength": 71.580281, "rate_of_change": 2.7570751540934895, "market_dynamics": 1.512272, "expectation": {"probability": 22.2985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 559.509705, "high": 594.22406, "low": 559.509705, "close": 594.22406, "volume": 0}, "trend_line": 315.842737, "activity_lines": {"activity_5": 546.04825, "activity_10": 481.81639, "activity_20": 391.722866, "activity_30": 352.703418}, "trend_signal": 1, "fair_value": 226.270104, "relative_strength": 79.694645, "rate_of_change": 3.1488291296875692, "market_dynamics": 1.52614, "expectation": {"probability": 23.1552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 594.22406, "high": 594.22406, "low": 591.89978, "close": 591.89978, "volume": 0}, "trend_line": 325.407007, "activity_lines": {"activity_5": 565.845406, "activity_10": 513.570246, "activity_20": 416.072205, "activity_30": 370.51355}, "trend_signal": 1, "fair_value": 228.934135, "relative_strength": 72.408805, "rate_of_change": 3.0281747463453694, "market_dynamics": 1.491495, "expectation": {"probability": 23.1236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 591.89978, "high": 591.89978, "low": 571.749512, "close": 571.749512, "volume": 0}, "trend_line": 334.299601, "activity_lines": {"activity_5": 573.923478, "activity_10": 535.538781, "activity_20": 436.899185, "activity_30": 386.406615}, "trend_signal": 1, "fair_value": 231.492792, "relative_strength": 61.966397, "rate_of_change": 2.7327604534342353, "market_dynamics": 1.45305, "expectation": {"probability": 23.0636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 555.90863, "high": 573.096191, "low": 555.90863, "close": 559.499756, "volume": 15}, "trend_line": 342.652701, "activity_lines": {"activity_5": 573.207918, "activity_10": 549.524822, "activity_20": 455.052191, "activity_30": 400.935657}, "trend_signal": 1, "fair_value": 234.02646, "relative_strength": 66.606019, "rate_of_change": 2.4986867992103834, "market_dynamics": 1.417557, "expectation": {"probability": 22.4384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 540.486633, "high": 553.913513, "low": 539.179871, "close": 551.609192, "volume": 0}, "trend_line": 350.742781, "activity_lines": {"activity_5": 565.954476, "activity_10": 556.543671, "activity_20": 471.004714, "activity_30": 414.416721}, "trend_signal": 1, "fair_value": 236.438166, "relative_strength": 64.57506, "rate_of_change": 2.361014513059391, "market_dynamics": 1.240901, "expectation": {"probability": 22.1416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 551.499451, "high": 551.499451, "low": 541.554016, "close": 541.554016, "volume": 0}, "trend_line": 360.334078, "activity_lines": {"activity_5": 555.206995, "activity_10": 556.370726, "activity_20": 484.588177, "activity_30": 426.727123}, "trend_signal": 1, "fair_value": 238.779468, "relative_strength": 65.321732, "rate_of_change": 2.7345671870007777, "market_dynamics": 1.026995, "expectation": {"probability": 21.3559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 537.922974, "high": 565.405151, "low": 537.922974, "close": 561.245422, "volume": 0}, "trend_line": 370.581754, "activity_lines": {"activity_5": 554.534652, "activity_10": 558.799825, "activity_20": 498.683467, "activity_30": 439.689146}, "trend_signal": 1, "fair_value": 241.276255, "relative_strength": 64.894572, "rate_of_change": 2.843937508458474, "market_dynamics": 0.825895, "expectation": {"probability": 22.744, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 543.45929, "high": 576.298279, "low": 543.45929, "close": 576.298279, "volume": 0}, "trend_line": 381.331193, "activity_lines": {"activity_5": 560.923551, "activity_10": 563.158887, "activity_20": 512.755052, "activity_30": 452.961179}, "trend_signal": 1, "fair_value": 243.911419, "relative_strength": 61.015099, "rate_of_change": 2.900693000659713, "market_dynamics": 0.58791, "expectation": {"probability": 23.7571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 575.370544, "high": 622.165161, "low": 575.370544, "close": 622.165161, "volume": 0}, "trend_line": 393.609527, "activity_lines": {"activity_5": 582.298161, "activity_10": 574.490028, "activity_20": 529.665918, "activity_30": 468.498855}, "trend_signal": 1, "fair_value": 246.810684, "relative_strength": 67.874517, "rate_of_change": 3.2198609044815356, "market_dynamics": 0.49606, "expectation": {"probability": 24.3002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 622.035461, "high": 622.035461, "low": 601.166992, "close": 612.080017, "volume": 2}, "trend_line": 405.55169, "activity_lines": {"activity_5": 596.133362, "activity_10": 581.782401, "activity_20": 543.868888, "activity_30": 482.593725}, "trend_signal": 1, "fair_value": 249.705135, "relative_strength": 59.289707, "rate_of_change": 3.0340126904499427, "market_dynamics": 0.402098, "expectation": {"probability": 23.7537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 640.169983, "high": 652.75, "low": 635.359985, "close": 652.75, "volume": 1}, "trend_line": 418.84952, "activity_lines": {"activity_5": 619.493835, "activity_10": 595.331034, "activity_20": 560.245808, "activity_30": 498.542003}, "trend_signal": 1, "fair_value": 252.902174, "relative_strength": 70.351076, "rate_of_change": 3.278948239618969, "market_dynamics": 0.328064, "expectation": {"probability": 25.291, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 646.880005, "high": 690.450012, "low": 646.72998, "close": 690.450012, "volume": 0}, "trend_line": 433.357524, "activity_lines": {"activity_5": 648.007914, "activity_10": 614.670106, "activity_20": 578.320157, "activity_30": 516.064616}, "trend_signal": 1, "fair_value": 256.281046, "relative_strength": 77.324512, "rate_of_change": 3.463774770471273, "market_dynamics": 0.323356, "expectation": {"probability": 26.0628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.450012, "high": 715.330017, "low": 690.450012, "close": 703.590027, "volume": 0}, "trend_line": 448.30353, "activity_lines": {"activity_5": 672.288359, "activity_10": 634.60645, "activity_20": 595.573364, "activity_30": 533.498971}, "trend_signal": 1, "fair_value": 259.74415, "relative_strength": 77.788034, "rate_of_change": 3.4488857749704174, "market_dynamics": 0.314152, "expectation": {"probability": 26.9623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 703.590027, "high": 703.590027, "low": 703.590027, "close": 703.590027, "volume": 0}, "trend_line": 463.249535, "activity_lines": {"activity_5": 688.082686, "activity_10": 652.145693, "activity_20": 610.691428, "activity_30": 549.969067}, "trend_signal": 1, "fair_value": 263.189303, "relative_strength": 72.950843, "rate_of_change": 3.333903036632336, "market_dynamics": 0.361355, "expectation": {"probability": 24.9017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 680.869995, "high": 693.630005, "low": 679.27002, "close": 693.630005, "volume": 0}, "trend_line": 477.863539, "activity_lines": {"activity_5": 695.128683, "activity_10": 665.2542, "activity_20": 622.725774, "activity_30": 564.832323}, "trend_signal": 1, "fair_value": 266.534709, "relative_strength": 64.239863, "rate_of_change": 3.1546721358284846, "market_dynamics": 0.361401, "expectation": {"probability": 25.4815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 704.590027, "high": 734.48999, "low": 704.590027, "close": 712.01001, "volume": 9}, "trend_line": 493.090211, "activity_lines": {"activity_5": 702.864681, "activity_10": 679.12233, "activity_20": 634.429561, "activity_30": 579.938547}, "trend_signal": 1, "fair_value": 269.997936, "relative_strength": 65.421413, "rate_of_change": 3.1864058998650675, "market_dynamics": 0.423833, "expectation": {"probability": 26.8979, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 734.090027, "high": 734.090027, "low": 734.090027, "close": 734.090027, "volume": 0}, "trend_line": 509.052883, "activity_lines": {"activity_5": 714.010018, "activity_10": 693.905808, "activity_20": 647.168312, "activity_30": 595.486922}, "trend_signal": 1, "fair_value": 273.584752, "relative_strength": 69.566333, "rate_of_change": 3.2372721347737317, "market_dynamics": 0.504881, "expectation": {"probability": 27.2308, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 722.559998, "high": 722.559998, "low": 722.559998, "close": 722.559998, "volume": 0}, "trend_line": 524.63122, "activity_lines": {"activity_5": 718.402678, "activity_10": 703.450289, "activity_20": 657.774559, "activity_30": 609.261575}, "trend_signal": 1, "fair_value": 277.097657, "relative_strength": 60.515784, "rate_of_change": 3.060259065461373, "market_dynamics": 0.595097, "expectation": {"probability": 26.8574, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 735.419983, "high": 788.080017, "low": 735.419983, "close": 788.080017, "volume": 0}, "trend_line": 542.393559, "activity_lines": {"activity_5": 743.370679, "activity_10": 722.248196, "activity_20": 673.566208, "activity_30": 626.258272}, "trend_signal": 1, "fair_value": 280.994662, "relative_strength": 71.189008, "rate_of_change": 3.3856808979076765, "market_dynamics": 0.807932, "expectation": {"probability": 27.318, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 815.919983, "high": 835.869995, "low": 800.200012, "close": 826.799988, "volume": 0}, "trend_line": 561.446563, "activity_lines": {"activity_5": 775.612671, "activity_10": 745.069464, "activity_20": 691.677875, "activity_30": 644.607073}, "trend_signal": 1, "fair_value": 285.133192, "relative_strength": 71.472614, "rate_of_change": 3.512763690470002, "market_dynamics": 0.994573, "expectation": {"probability": 27.1785, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 825.01001, "high": 855.919983, "low": 782.799988, "close": 784.400024, "volume": 0}, "trend_line": 579.086234, "activity_lines": {"activity_5": 784.843343, "activity_10": 756.277648, "activity_20": 704.430852, "activity_30": 658.991168}, "trend_signal": 1, "fair_value": 288.981874, "relative_strength": 57.411131, "rate_of_change": 3.141825449201302, "market_dynamics": 1.086873, "expectation": {"probability": 26.1179, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 788.099976, "high": 788.099976, "low": 739.400024, "close": 770.299988, "volume": 0}, "trend_line": 596.255905, "activity_lines": {"activity_5": 784.548002, "activity_10": 762.528552, "activity_20": 714.935368, "activity_30": 671.327539}, "trend_signal": 1, "fair_value": 292.74017, "relative_strength": 54.296473, "rate_of_change": 2.964959274096644, "market_dynamics": 1.079503, "expectation": {"probability": 26.1179, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 763.200012, "high": 763.200012, "low": 710.599976, "close": 710.599976, "volume": 0}, "trend_line": 611.435575, "activity_lines": {"activity_5": 761.93866, "activity_10": 756.473091, "activity_20": 718.904645, "activity_30": 678.704576}, "trend_signal": 1, "fair_value": 296.115774, "relative_strength": 39.456126, "rate_of_change": 2.5458313909696186, "market_dynamics": 0.572333, "expectation": {"probability": 26.0664, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34c3dd22-0ba3-4bdd-bd86-9b6b886545d5/", "share_image": "https://sharemaestro.com/terminal/34c3dd22-0ba3-4bdd-bd86-9b6b886545d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}