{"ticker": {"uuid": "34c736d7-1290-4775-8b37-e67fe61097eb", "symbol": "PCG", "name": "Pengana Capital Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCG rose 10.64%, moving from 0.70 to 0.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.37 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 34.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "10.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.37"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 60996}, "trend_line": 0.710797, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.761091, "activity_20": 0.745263, "activity_30": 0.731056}, "trend_signal": 1, "fair_value": 0.798768, "relative_strength": 9.373805, "rate_of_change": 0.4900110415067301, "market_dynamics": 0.604755, "expectation": {"probability": 34.5708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.115852, "high": 1.164176, "low": 1.098279, "close": 1.146604, "volume": 73827}, "trend_line": 1.271488, "activity_lines": {"activity_5": 1.148654, "activity_10": 1.139415, "activity_20": 1.14082, "activity_30": 1.20042}, "trend_signal": 0, "fair_value": 1.350465, "relative_strength": -15.722401, "rate_of_change": -0.7839042897028093, "market_dynamics": 0.295584, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.146604, "high": 1.177356, "low": 0.979665, "close": 1.071921, "volume": 71229}, "trend_line": 1.259675, "activity_lines": {"activity_5": 1.120831, "activity_10": 1.131348, "activity_20": 1.128361, "activity_30": 1.187545}, "trend_signal": 0, "fair_value": 1.352227, "relative_strength": -22.06019, "rate_of_change": -0.9290689334071459, "market_dynamics": 0.397222, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.080707, "high": 1.089493, "low": 1.045562, "close": 1.045562, "volume": 87920}, "trend_line": 1.246838, "activity_lines": {"activity_5": 1.092715, "activity_10": 1.11705, "activity_20": 1.115471, "activity_30": 1.173731}, "trend_signal": 0, "fair_value": 1.35391, "relative_strength": -21.866703, "rate_of_change": -1.0190723797805155, "market_dynamics": 0.512896, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.054348, "high": 1.0851, "low": 1.023597, "close": 1.054348, "volume": 138929}, "trend_line": 1.236607, "activity_lines": {"activity_5": 1.073971, "activity_10": 1.103232, "activity_20": 1.105582, "activity_30": 1.161313}, "trend_signal": 0, "fair_value": 1.355514, "relative_strength": -21.734039, "rate_of_change": -0.8205556776421539, "market_dynamics": 0.537717, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.054348, "high": 1.063135, "low": 0.975272, "close": 0.992845, "volume": 51329}, "trend_line": 1.224325, "activity_lines": {"activity_5": 1.040583, "activity_10": 1.080308, "activity_20": 1.091958, "activity_30": 1.145586}, "trend_signal": 0, "fair_value": 1.356859, "relative_strength": -23.904023, "rate_of_change": -0.9932015587813998, "market_dynamics": 0.392552, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.001631, "high": 1.010417, "low": 0.940127, "close": 1.010417, "volume": 50057}, "trend_line": 1.213063, "activity_lines": {"activity_5": 1.023304, "activity_10": 1.062815, "activity_20": 1.082402, "activity_30": 1.131786}, "trend_signal": 0, "fair_value": 1.358181, "relative_strength": -24.779434, "rate_of_change": -0.9198537969901869, "market_dynamics": 0.281379, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.010417, "high": 1.023597, "low": 0.9577, "close": 0.979665, "volume": 73066}, "trend_line": 1.199764, "activity_lines": {"activity_5": 1.004852, "activity_10": 1.041808, "activity_20": 1.071691, "activity_30": 1.116728}, "trend_signal": 0, "fair_value": 1.359761, "relative_strength": -26.629026, "rate_of_change": -1.0963156901166675, "market_dynamics": 0.083149, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.984058, "high": 1.054348, "low": 0.975272, "close": 1.006024, "volume": 24804}, "trend_line": 1.186477, "activity_lines": {"activity_5": 1.001338, "activity_10": 1.029587, "activity_20": 1.06485, "activity_30": 1.104228}, "trend_signal": 0, "fair_value": 1.361648, "relative_strength": -25.027038, "rate_of_change": -1.1074678020010642, "market_dynamics": -0.290426, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.010417, "high": 1.02799, "low": 0.979665, "close": 1.001631, "volume": 93522}, "trend_line": 1.171309, "activity_lines": {"activity_5": 0.998995, "activity_10": 1.019044, "activity_20": 1.058407, "activity_30": 1.092303}, "trend_signal": 0, "fair_value": 1.363415, "relative_strength": -23.960748, "rate_of_change": -1.2784065767815196, "market_dynamics": -0.335654, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.01481, "high": 1.054348, "low": 0.992845, "close": 1.001631, "volume": 18726}, "trend_line": 1.155997, "activity_lines": {"activity_5": 1.000167, "activity_10": 1.011056, "activity_20": 1.052131, "activity_30": 1.081356}, "trend_signal": 0, "fair_value": 1.365182, "relative_strength": -23.5411, "rate_of_change": -1.3072553869218109, "market_dynamics": -0.496065, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.001631, "high": 1.058742, "low": 1.001631, "close": 1.010417, "volume": 85688}, "trend_line": 1.140978, "activity_lines": {"activity_5": 1.003681, "activity_10": 1.007302, "activity_20": 1.046734, "activity_30": 1.071963}, "trend_signal": 0, "fair_value": 1.367005, "relative_strength": -20.24904, "rate_of_change": -1.2992248249779104, "market_dynamics": -0.540438, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.01481, "high": 1.063135, "low": 0.992845, "close": 0.992845, "volume": 43919}, "trend_line": 1.123783, "activity_lines": {"activity_5": 1.001338, "activity_10": 1.002829, "activity_20": 1.039684, "activity_30": 1.062407}, "trend_signal": 0, "fair_value": 1.368168, "relative_strength": -20.593589, "rate_of_change": -1.5070404512619937, "market_dynamics": -0.500049, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.001631, "high": 1.001631, "low": 0.930866, "close": 0.939731, "volume": 60824}, "trend_line": 1.105107, "activity_lines": {"activity_5": 0.980412, "activity_10": 0.990137, "activity_20": 1.027575, "activity_30": 1.050532}, "trend_signal": 0, "fair_value": 1.368718, "relative_strength": -25.790433, "rate_of_change": -1.661886680969539, "market_dynamics": -0.634743, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.939731, "high": 0.984059, "low": 0.886539, "close": 0.908703, "volume": 61909}, "trend_line": 1.085396, "activity_lines": {"activity_5": 0.953563, "activity_10": 0.973727, "activity_20": 1.012723, "activity_30": 1.037861}, "trend_signal": 0, "fair_value": 1.368407, "relative_strength": -26.458724, "rate_of_change": -1.783628191659272, "market_dynamics": -0.693355, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.917568, "high": 0.939732, "low": 0.842212, "close": 0.886539, "volume": 160227}, "trend_line": 1.065091, "activity_lines": {"activity_5": 0.92552, "activity_10": 0.955936, "activity_20": 0.996997, "activity_30": 1.025032}, "trend_signal": 0, "fair_value": 1.367482, "relative_strength": -28.739643, "rate_of_change": -1.8707457923191184, "market_dynamics": -0.750525, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.886539, "high": 0.913135, "low": 0.886539, "close": 0.908703, "volume": 72124}, "trend_line": 1.049282, "activity_lines": {"activity_5": 0.912539, "activity_10": 0.944107, "activity_20": 0.984474, "activity_30": 1.014942}, "trend_signal": 0, "fair_value": 1.367171, "relative_strength": -23.990682, "rate_of_change": -1.4842863191971356, "market_dynamics": -0.807566, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.917568, "high": 0.917568, "low": 0.864376, "close": 0.890972, "volume": 61495}, "trend_line": 1.036808, "activity_lines": {"activity_5": 0.900428, "activity_10": 0.930904, "activity_20": 0.971291, "activity_30": 1.004728}, "trend_signal": 0, "fair_value": 1.365898, "relative_strength": -24.459397, "rate_of_change": -1.1888129215978256, "market_dynamics": -0.837105, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.899837, "high": 0.922001, "low": 0.873241, "close": 0.895405, "volume": 28545}, "trend_line": 1.027409, "activity_lines": {"activity_5": 0.896587, "activity_10": 0.92012, "activity_20": 0.959998, "activity_30": 0.995606}, "trend_signal": 0, "fair_value": 1.36503, "relative_strength": -22.290739, "rate_of_change": -0.906532357003412, "market_dynamics": -0.858842, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.90427, "high": 0.90427, "low": 0.868808, "close": 0.90427, "volume": 41245}, "trend_line": 1.022992, "activity_lines": {"activity_5": 0.898655, "activity_10": 0.912958, "activity_20": 0.950725, "activity_30": 0.987661}, "trend_signal": 0, "fair_value": 1.363747, "relative_strength": -21.81848, "rate_of_change": -0.42991642082170933, "market_dynamics": -0.835174, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.913135, "high": 0.917568, "low": 0.890972, "close": 0.890972, "volume": 45830}, "trend_line": 1.019011, "activity_lines": {"activity_5": 0.896587, "activity_10": 0.905149, "activity_20": 0.941318, "activity_30": 0.979144}, "trend_signal": 0, "fair_value": 1.362142, "relative_strength": -20.508919, "rate_of_change": -0.38915260334391794, "market_dynamics": -0.744531, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.890972, "high": 0.890972, "low": 0.851078, "close": 0.864376, "volume": 64188}, "trend_line": 1.013996, "activity_lines": {"activity_5": 0.885357, "activity_10": 0.894517, "activity_20": 0.930596, "activity_30": 0.969167}, "trend_signal": 0, "fair_value": 1.35999, "relative_strength": -21.262978, "rate_of_change": -0.4921438532066869, "market_dynamics": -0.612458, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.868808, "high": 0.922001, "low": 0.868808, "close": 0.886539, "volume": 102936}, "trend_line": 1.010453, "activity_lines": {"activity_5": 0.884471, "activity_10": 0.890569, "activity_20": 0.923329, "activity_30": 0.960944}, "trend_signal": 0, "fair_value": 1.358027, "relative_strength": -20.251096, "rate_of_change": -0.3494096623655174, "market_dynamics": -0.315252, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.895405, "high": 0.948597, "low": 0.886539, "close": 0.930866, "volume": 99134}, "trend_line": 1.00868, "activity_lines": {"activity_5": 0.898655, "activity_10": 0.896614, "activity_20": 0.921165, "activity_30": 0.95581}, "trend_signal": 0, "fair_value": 1.356537, "relative_strength": -15.541155, "rate_of_change": -0.1754658554133665, "market_dynamics": 0.131021, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.939732, "high": 0.939732, "low": 0.886539, "close": 0.913135, "volume": 35417}, "trend_line": 1.000165, "activity_lines": {"activity_5": 0.904565, "activity_10": 0.899595, "activity_20": 0.91786, "activity_30": 0.949645}, "trend_signal": 0, "fair_value": 1.354768, "relative_strength": -17.303027, "rate_of_change": -0.8441725819883462, "market_dynamics": 0.39674, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.930866, "high": 0.939731, "low": 0.90427, "close": 0.90427, "volume": 33683}, "trend_line": 0.993113, "activity_lines": {"activity_5": 0.906929, "activity_10": 0.900885, "activity_20": 0.914382, "activity_30": 0.943459}, "trend_signal": 0, "fair_value": 1.352093, "relative_strength": -17.308989, "rate_of_change": -0.7050836611958975, "market_dynamics": 0.617897, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.913135, "high": 0.92865, "low": 0.90427, "close": 0.92865, "volume": 89165}, "trend_line": 0.98658, "activity_lines": {"activity_5": 0.916534, "activity_10": 0.906285, "activity_20": 0.913648, "activity_30": 0.9393}, "trend_signal": 0, "fair_value": 1.349739, "relative_strength": -14.887384, "rate_of_change": -0.6578304785054683, "market_dynamics": 0.878516, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.913135, "high": 0.948597, "low": 0.890972, "close": 0.922001, "volume": 64957}, "trend_line": 0.977336, "activity_lines": {"activity_5": 0.919637, "activity_10": 0.910113, "activity_20": 0.91267, "activity_30": 0.935133}, "trend_signal": 0, "fair_value": 1.347956, "relative_strength": -16.293994, "rate_of_change": -0.9369741936791776, "market_dynamics": 0.840612, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.935299, "high": 0.944164, "low": 0.890972, "close": 0.930866, "volume": 78178}, "trend_line": 0.970291, "activity_lines": {"activity_5": 0.923331, "activity_10": 0.914989, "activity_20": 0.912812, "activity_30": 0.932135}, "trend_signal": 0, "fair_value": 1.34564, "relative_strength": -17.645637, "rate_of_change": -0.7208370509220952, "market_dynamics": 1.010427, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.930866, "high": 0.957462, "low": 0.899837, "close": 0.935299, "volume": 36315}, "trend_line": 0.963394, "activity_lines": {"activity_5": 0.928502, "activity_10": 0.920026, "activity_20": 0.913733, "activity_30": 0.929878}, "trend_signal": 0, "fair_value": 1.344037, "relative_strength": -17.176525, "rate_of_change": -0.7108176825302968, "market_dynamics": 1.133432, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.944164, "high": 0.961895, "low": 0.926433, "close": 0.935299, "volume": 19945}, "trend_line": 0.95635, "activity_lines": {"activity_5": 0.932196, "activity_10": 0.924499, "activity_20": 0.91497, "activity_30": 0.928065}, "trend_signal": 0, "fair_value": 1.342386, "relative_strength": -17.343646, "rate_of_change": -0.7311650269775335, "market_dynamics": 1.069194, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.944164, "high": 0.95303, "low": 0.908703, "close": 0.935299, "volume": 14213}, "trend_line": 0.949307, "activity_lines": {"activity_5": 0.933821, "activity_10": 0.928166, "activity_20": 0.916523, "activity_30": 0.926707}, "trend_signal": 0, "fair_value": 1.340452, "relative_strength": -15.347553, "rate_of_change": -0.7364458618706562, "market_dynamics": 1.039008, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.944164, "high": 0.944164, "low": 0.930866, "close": 0.930866, "volume": 14014}, "trend_line": 0.944605, "activity_lines": {"activity_5": 0.933526, "activity_10": 0.929738, "activity_20": 0.918011, "activity_30": 0.925517}, "trend_signal": 0, "fair_value": 1.338443, "relative_strength": -15.018835, "rate_of_change": -0.4953086830709121, "market_dynamics": 0.949663, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.930866, "high": 0.939731, "low": 0.886539, "close": 0.886539, "volume": 58480}, "trend_line": 0.939304, "activity_lines": {"activity_5": 0.917864, "activity_10": 0.922444, "activity_20": 0.915573, "activity_30": 0.921771}, "trend_signal": 0, "fair_value": 1.336338, "relative_strength": -17.391839, "rate_of_change": -0.5611869511594794, "market_dynamics": 0.818842, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.895405, "high": 0.922001, "low": 0.877674, "close": 0.886539, "volume": 69446}, "trend_line": 0.93371, "activity_lines": {"activity_5": 0.905156, "activity_10": 0.915956, "activity_20": 0.913389, "activity_30": 0.918367}, "trend_signal": 0, "fair_value": 1.333998, "relative_strength": -17.942653, "rate_of_change": -0.5955473414357852, "market_dynamics": 0.720697, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.886539, "high": 0.90427, "low": 0.886539, "close": 0.895405, "volume": 28404}, "trend_line": 0.930462, "activity_lines": {"activity_5": 0.898655, "activity_10": 0.911564, "activity_20": 0.912154, "activity_30": 0.915896}, "trend_signal": 0, "fair_value": 1.331242, "relative_strength": -17.763306, "rate_of_change": -0.34785961379872, "market_dynamics": 0.592552, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.899837, "high": 0.922001, "low": 0.868808, "close": 0.868808, "volume": 26402}, "trend_line": 0.925742, "activity_lines": {"activity_5": 0.885948, "activity_10": 0.902497, "activity_20": 0.908344, "activity_30": 0.911918}, "trend_signal": 0, "fair_value": 1.327631, "relative_strength": -18.66124, "rate_of_change": -0.5072748806506937, "market_dynamics": 0.283794, "expectation": {"probability": 43.1583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.873241, "high": 0.886539, "low": 0.851078, "close": 0.85551, "volume": 53509}, "trend_line": 0.921604, "activity_lines": {"activity_5": 0.873241, "activity_10": 0.8921, "activity_20": 0.903457, "activity_30": 0.907387}, "trend_signal": 0, "fair_value": 1.324384, "relative_strength": -19.023443, "rate_of_change": -0.4469927906479316, "market_dynamics": 0.041574, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.85551, "high": 0.859943, "low": 0.846645, "close": 0.846645, "volume": 10902}, "trend_line": 0.916291, "activity_lines": {"activity_5": 0.862603, "activity_10": 0.8813, "activity_20": 0.897895, "activity_30": 0.902551}, "trend_signal": 0, "fair_value": 1.320844, "relative_strength": -18.820075, "rate_of_change": -0.5764948936853586, "market_dynamics": -0.325879, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.851078, "high": 0.913135, "low": 0.842212, "close": 0.913135, "volume": 70948}, "trend_line": 0.913341, "activity_lines": {"activity_5": 0.876787, "activity_10": 0.884121, "activity_20": 0.898898, "activity_30": 0.902347}, "trend_signal": 0, "fair_value": 1.317708, "relative_strength": -12.912611, "rate_of_change": -0.32195012283215796, "market_dynamics": -0.296177, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.886539, "high": 0.930866, "low": 0.805904, "close": 0.819336, "volume": 100463}, "trend_line": 0.907265, "activity_lines": {"activity_5": 0.857932, "activity_10": 0.870291, "activity_20": 0.890925, "activity_30": 0.896282}, "trend_signal": 0, "fair_value": 1.314334, "relative_strength": -22.200897, "rate_of_change": -0.6652498902381444, "market_dynamics": -0.318714, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.832768, "high": 0.832768, "low": 0.814859, "close": 0.814859, "volume": 48297}, "trend_line": 0.900746, "activity_lines": {"activity_5": 0.842656, "activity_10": 0.857754, "activity_20": 0.882867, "activity_30": 0.890321}, "trend_signal": 0, "fair_value": 1.310956, "relative_strength": -20.364455, "rate_of_change": -0.718533173879731, "market_dynamics": -0.385287, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.814859, "high": 0.82829, "low": 0.787995, "close": 0.79695, "volume": 90419}, "trend_line": 0.894216, "activity_lines": {"activity_5": 0.825007, "activity_10": 0.844152, "activity_20": 0.873339, "activity_30": 0.883624}, "trend_signal": 0, "fair_value": 1.307827, "relative_strength": -22.643669, "rate_of_change": -0.7249546487023019, "market_dynamics": -0.300987, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.79695, "high": 0.814859, "low": 0.756654, "close": 0.783518, "volume": 92242}, "trend_line": 0.889009, "activity_lines": {"activity_5": 0.806785, "activity_10": 0.830542, "activity_20": 0.862958, "activity_30": 0.876482}, "trend_signal": 0, "fair_value": 1.304853, "relative_strength": -24.703309, "rate_of_change": -0.5822977893484306, "market_dynamics": -0.614897, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.783518, "high": 0.787995, "low": 0.761132, "close": 0.779041, "volume": 26991}, "trend_line": 0.884687, "activity_lines": {"activity_5": 0.791279, "activity_10": 0.817991, "activity_20": 0.852853, "activity_30": 0.869388}, "trend_signal": 0, "fair_value": 1.301851, "relative_strength": -23.526703, "rate_of_change": -0.4861593077235492, "market_dynamics": -0.810449, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.779041, "high": 0.805904, "low": 0.734268, "close": 0.805904, "volume": 374697}, "trend_line": 0.881999, "activity_lines": {"activity_5": 0.793666, "activity_10": 0.812279, "activity_20": 0.845945, "activity_30": 0.864305}, "trend_signal": 0, "fair_value": 1.298852, "relative_strength": -20.688656, "rate_of_change": -0.3038362720374577, "market_dynamics": -0.675364, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.787995, "high": 0.801427, "low": 0.738745, "close": 0.738745, "volume": 52062}, "trend_line": 0.876334, "activity_lines": {"activity_5": 0.774563, "activity_10": 0.795983, "activity_20": 0.833109, "activity_30": 0.855063}, "trend_signal": 0, "fair_value": 1.295592, "relative_strength": -24.488926, "rate_of_change": -0.6422909776541732, "market_dynamics": -0.824006, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.743223, "high": 0.787995, "low": 0.734268, "close": 0.752177, "volume": 29314}, "trend_line": 0.871707, "activity_lines": {"activity_5": 0.765012, "activity_10": 0.784495, "activity_20": 0.822456, "activity_30": 0.847053}, "trend_signal": 0, "fair_value": 1.292248, "relative_strength": -22.588602, "rate_of_change": -0.5279950338569469, "market_dynamics": -0.917767, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.752177, "high": 0.761132, "low": 0.7477, "close": 0.761132, "volume": 42092}, "trend_line": 0.867232, "activity_lines": {"activity_5": 0.76143, "activity_10": 0.776513, "activity_20": 0.813465, "activity_30": 0.839919}, "trend_signal": 0, "fair_value": 1.28918, "relative_strength": -21.553536, "rate_of_change": -0.5133605672548238, "market_dynamics": -0.840723, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.770086, "high": 0.810381, "low": 0.770086, "close": 0.787995, "volume": 68403}, "trend_line": 0.863356, "activity_lines": {"activity_5": 0.768295, "activity_10": 0.77497, "activity_20": 0.807841, "activity_30": 0.834807}, "trend_signal": 0, "fair_value": 1.285848, "relative_strength": -19.2664, "rate_of_change": -0.4469392273347836, "market_dynamics": -0.8633, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.792472, "high": 0.814859, "low": 0.770086, "close": 0.810381, "volume": 47486}, "trend_line": 0.86067, "activity_lines": {"activity_5": 0.782025, "activity_10": 0.779773, "activity_20": 0.80505, "activity_30": 0.831389}, "trend_signal": 0, "fair_value": 1.282901, "relative_strength": -16.993453, "rate_of_change": -0.31111152294070654, "market_dynamics": -0.530895, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.810381, "high": 0.82829, "low": 0.783518, "close": 0.79695, "volume": 44192}, "trend_line": 0.858422, "activity_lines": {"activity_5": 0.79098, "activity_10": 0.782297, "activity_20": 0.801575, "activity_30": 0.827278}, "trend_signal": 0, "fair_value": 1.280256, "relative_strength": -16.727898, "rate_of_change": -0.2611918621539066, "market_dynamics": -0.221187, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.787995, "high": 0.832768, "low": 0.770086, "close": 0.779041, "volume": 59763}, "trend_line": 0.854839, "activity_lines": {"activity_5": 0.790085, "activity_10": 0.78189, "activity_20": 0.797053, "activity_30": 0.822157}, "trend_signal": 0, "fair_value": 1.277497, "relative_strength": -17.566106, "rate_of_change": -0.41739377602158406, "market_dynamics": 0.036059, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.783518, "high": 0.79695, "low": 0.761132, "close": 0.787995, "volume": 30902}, "trend_line": 0.850076, "activity_lines": {"activity_5": 0.790383, "activity_10": 0.783437, "activity_20": 0.794107, "activity_30": 0.817844}, "trend_signal": 0, "fair_value": 1.27523, "relative_strength": -17.512854, "rate_of_change": -0.5571809428442036, "market_dynamics": 0.139078, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.770086, "high": 0.770086, "low": 0.756655, "close": 0.756655, "volume": 58295}, "trend_line": 0.84486, "activity_lines": {"activity_5": 0.778444, "activity_10": 0.779204, "activity_20": 0.788645, "activity_30": 0.811817}, "trend_signal": 0, "fair_value": 1.272521, "relative_strength": -18.760994, "rate_of_change": -0.6135921964624337, "market_dynamics": 0.134265, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7477, "high": 0.765609, "low": 0.729791, "close": 0.761132, "volume": 69976}, "trend_line": 0.840089, "activity_lines": {"activity_5": 0.770086, "activity_10": 0.776192, "activity_20": 0.784228, "activity_30": 0.806415}, "trend_signal": 0, "fair_value": 1.269695, "relative_strength": -18.385665, "rate_of_change": -0.5647089458608622, "market_dynamics": 0.151738, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.734268, "high": 0.752177, "low": 0.725314, "close": 0.734268, "volume": 50021}, "trend_line": 0.83361, "activity_lines": {"activity_5": 0.756058, "activity_10": 0.769109, "activity_20": 0.777892, "activity_30": 0.799588}, "trend_signal": 0, "fair_value": 1.266479, "relative_strength": -20.313261, "rate_of_change": -0.7712278103867581, "market_dynamics": 0.097831, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.738746, "high": 0.752177, "low": 0.716359, "close": 0.752177, "volume": 34986}, "trend_line": 0.827949, "activity_lines": {"activity_5": 0.752177, "activity_10": 0.765365, "activity_20": 0.773903, "activity_30": 0.794334}, "trend_signal": 0, "fair_value": 1.263402, "relative_strength": -18.348219, "rate_of_change": -0.6790945406125066, "market_dynamics": 0.119554, "expectation": {"probability": 41.1851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.752177, "high": 0.810381, "low": 0.752177, "close": 0.805904, "volume": 140723}, "trend_line": 0.823783, "activity_lines": {"activity_5": 0.767997, "activity_10": 0.771389, "activity_20": 0.775522, "activity_30": 0.792912}, "trend_signal": 0, "fair_value": 1.261008, "relative_strength": -13.49769, "rate_of_change": -0.5031710890405089, "market_dynamics": 0.381043, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.832768, "high": 0.846199, "low": 0.810381, "close": 0.814859, "volume": 118736}, "trend_line": 0.819769, "activity_lines": {"activity_5": 0.785607, "activity_10": 0.778227, "activity_20": 0.778188, "activity_30": 0.792336}, "trend_signal": 0, "fair_value": 1.25809, "relative_strength": -12.213895, "rate_of_change": -0.4872642431319987, "market_dynamics": 0.677265, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.79695, "high": 0.801427, "low": 0.761132, "close": 0.765609, "volume": 38806}, "trend_line": 0.814112, "activity_lines": {"activity_5": 0.782921, "activity_10": 0.775622, "activity_20": 0.776632, "activity_30": 0.788842}, "trend_signal": 0, "fair_value": 1.255245, "relative_strength": -16.454628, "rate_of_change": -0.6900724472381883, "market_dynamics": 0.850042, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.765609, "high": 0.787995, "low": 0.752177, "close": 0.783518, "volume": 28582}, "trend_line": 0.809053, "activity_lines": {"activity_5": 0.785906, "activity_10": 0.777087, "activity_20": 0.777037, "activity_30": 0.786868}, "trend_signal": 0, "fair_value": 1.252538, "relative_strength": -14.192694, "rate_of_change": -0.6214132699186261, "market_dynamics": 0.986011, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.765609, "high": 0.770086, "low": 0.734268, "close": 0.734268, "volume": 30837}, "trend_line": 0.8025, "activity_lines": {"activity_5": 0.769191, "activity_10": 0.769842, "activity_20": 0.7729, "activity_30": 0.782043}, "trend_signal": 0, "fair_value": 1.248522, "relative_strength": -17.293378, "rate_of_change": -0.8099592980929594, "market_dynamics": 0.655985, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.734268, "high": 0.752177, "low": 0.680541, "close": 0.743223, "volume": 24494}, "trend_line": 0.797723, "activity_lines": {"activity_5": 0.756655, "activity_10": 0.765039, "activity_20": 0.769916, "activity_30": 0.778219}, "trend_signal": 0, "fair_value": 1.244321, "relative_strength": -17.648303, "rate_of_change": -0.595264797507792, "market_dynamics": 0.248885, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.734268, "high": 0.734268, "low": 0.707405, "close": 0.711882, "volume": 23960}, "trend_line": 0.791901, "activity_lines": {"activity_5": 0.73785, "activity_10": 0.755352, "activity_20": 0.764138, "activity_30": 0.772681}, "trend_signal": 0, "fair_value": 1.239871, "relative_strength": -20.957787, "rate_of_change": -0.7298272708697121, "market_dynamics": -0.111388, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.716359, "high": 0.716359, "low": 0.635769, "close": 0.671587, "volume": 88652}, "trend_line": 0.78444, "activity_lines": {"activity_5": 0.712479, "activity_10": 0.739153, "activity_20": 0.754842, "activity_30": 0.764919}, "trend_signal": 0, "fair_value": 1.233839, "relative_strength": -25.469574, "rate_of_change": -0.9421632249485655, "market_dynamics": -0.487916, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.671587, "high": 0.730253, "low": 0.64299, "close": 0.652176, "volume": 173724}, "trend_line": 0.777219, "activity_lines": {"activity_5": 0.686906, "activity_10": 0.721052, "activity_20": 0.744338, "activity_30": 0.756386}, "trend_signal": 0, "fair_value": 1.228312, "relative_strength": -26.334801, "rate_of_change": -0.9205292947835441, "market_dynamics": -0.640613, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.652176, "high": 0.652176, "low": 0.606248, "close": 0.64299, "volume": 135843}, "trend_line": 0.770135, "activity_lines": {"activity_5": 0.667027, "activity_10": 0.702774, "activity_20": 0.73337, "activity_30": 0.747726}, "trend_signal": 0, "fair_value": 1.220785, "relative_strength": -27.613605, "rate_of_change": -0.9114548151807894, "market_dynamics": -0.813936, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.64299, "high": 0.661361, "low": 0.624619, "close": 0.624619, "volume": 54140}, "trend_line": 0.762734, "activity_lines": {"activity_5": 0.647109, "activity_10": 0.68314, "activity_20": 0.721173, "activity_30": 0.738337}, "trend_signal": 0, "fair_value": 1.213191, "relative_strength": -29.976297, "rate_of_change": -0.9610003440955145, "market_dynamics": -0.931084, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.629212, "high": 0.647583, "low": 0.624619, "close": 0.624619, "volume": 29469}, "trend_line": 0.753117, "activity_lines": {"activity_5": 0.635099, "activity_10": 0.666803, "activity_20": 0.709627, "activity_30": 0.729427}, "trend_signal": 0, "fair_value": 1.206605, "relative_strength": -29.369986, "rate_of_change": -1.2608589626265496, "market_dynamics": -1.070835, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.624619, "high": 0.716475, "low": 0.61773, "close": 0.707289, "volume": 290435}, "trend_line": 0.749382, "activity_lines": {"activity_5": 0.656462, "activity_10": 0.668956, "activity_20": 0.706731, "activity_30": 0.72647}, "trend_signal": 0, "fair_value": 1.199893, "relative_strength": -18.802907, "rate_of_change": -0.49593887802294245, "market_dynamics": -0.824397, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.688918, "high": 0.831294, "low": 0.688918, "close": 0.831294, "volume": 112271}, "trend_line": 0.74993, "activity_lines": {"activity_5": 0.716781, "activity_10": 0.694716, "activity_20": 0.716136, "activity_30": 0.731755}, "trend_signal": 0, "fair_value": 1.194683, "relative_strength": -4.853354, "rate_of_change": 0.07312692325142489, "market_dynamics": -0.373456, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.831294, "high": 0.845073, "low": 0.789959, "close": 0.831294, "volume": 29930}, "trend_line": 0.751075, "activity_lines": {"activity_5": 0.765158, "activity_10": 0.719606, "activity_20": 0.725378, "activity_30": 0.737004}, "trend_signal": 0, "fair_value": 1.189775, "relative_strength": -5.149366, "rate_of_change": 0.15268091688558436, "market_dynamics": 0.133271, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.87263, "high": 0.918557, "low": 0.845073, "close": 0.895594, "volume": 161688}, "trend_line": 0.754811, "activity_lines": {"activity_5": 0.822415, "activity_10": 0.754424, "activity_20": 0.740495, "activity_30": 0.746328}, "trend_signal": 0, "fair_value": 1.185229, "relative_strength": 3.411803, "rate_of_change": 0.4974203641447208, "market_dynamics": 0.843435, "expectation": {"probability": 35.7242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.895594, "high": 0.895594, "low": 0.808331, "close": 0.808331, "volume": 53904}, "trend_line": 0.755787, "activity_lines": {"activity_5": 0.832519, "activity_10": 0.770605, "activity_20": 0.746788, "activity_30": 0.749781}, "trend_signal": 0, "fair_value": 1.180426, "relative_strength": -5.125421, "rate_of_change": 0.12930389196765507, "market_dynamics": 0.99792, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.826702, "high": 0.826702, "low": 0.794552, "close": 0.799145, "volume": 20842}, "trend_line": 0.755562, "activity_lines": {"activity_5": 0.827314, "activity_10": 0.783362, "activity_20": 0.751961, "activity_30": 0.752578}, "trend_signal": 0, "fair_value": 1.174959, "relative_strength": -7.568864, "rate_of_change": -0.029770292423663112, "market_dynamics": 0.928451, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.799145, "high": 0.854258, "low": 0.794552, "close": 0.845073, "volume": 36259}, "trend_line": 0.759106, "activity_lines": {"activity_5": 0.831295, "activity_10": 0.802151, "activity_20": 0.761327, "activity_30": 0.758353}, "trend_signal": 0, "fair_value": 1.169534, "relative_strength": -1.640209, "rate_of_change": 0.46905482276768706, "market_dynamics": 0.978525, "expectation": {"probability": 37.5542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.845073, "high": 0.845073, "low": 0.780774, "close": 0.794552, "volume": 38395}, "trend_line": 0.760518, "activity_lines": {"activity_5": 0.817516, "activity_10": 0.808247, "activity_20": 0.765354, "activity_30": 0.76064}, "trend_signal": 1, "fair_value": 1.163785, "relative_strength": -8.141629, "rate_of_change": 0.18600827815879206, "market_dynamics": 0.74891, "expectation": {"probability": 37.7763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.794552, "high": 0.826702, "low": 0.771588, "close": 0.794552, "volume": 72787}, "trend_line": 0.761632, "activity_lines": {"activity_5": 0.806187, "activity_10": 0.811587, "activity_20": 0.769178, "activity_30": 0.762836}, "trend_signal": 1, "fair_value": 1.158894, "relative_strength": -7.96598, "rate_of_change": 0.14647911029061092, "market_dynamics": 0.702308, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.794552, "high": 0.817516, "low": 0.780774, "close": 0.794552, "volume": 31099}, "trend_line": 0.761851, "activity_lines": {"activity_5": 0.801594, "activity_10": 0.811838, "activity_20": 0.773057, "activity_30": 0.764959}, "trend_signal": 1, "fair_value": 1.153297, "relative_strength": -7.209537, "rate_of_change": 0.02875404394772925, "market_dynamics": 0.683231, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.789959, "high": 0.826702, "low": 0.780774, "close": 0.826702, "volume": 77618}, "trend_line": 0.762395, "activity_lines": {"activity_5": 0.808637, "activity_10": 0.814844, "activity_20": 0.780095, "activity_30": 0.769143}, "trend_signal": 1, "fair_value": 1.147754, "relative_strength": -1.528016, "rate_of_change": 0.07140503851804356, "market_dynamics": 0.66338, "expectation": {"probability": 31.1933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.826702, "high": 0.84048, "low": 0.826702, "close": 0.826702, "volume": 102026}, "trend_line": 0.763387, "activity_lines": {"activity_5": 0.813842, "activity_10": 0.815679, "activity_20": 0.786841, "activity_30": 0.773292}, "trend_signal": 1, "fair_value": 1.141708, "relative_strength": 1.696372, "rate_of_change": 0.1301162783071758, "market_dynamics": 0.750056, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.831294, "high": 0.854258, "low": 0.826702, "close": 0.845073, "volume": 7957}, "trend_line": 0.765588, "activity_lines": {"activity_5": 0.826396, "activity_10": 0.819938, "activity_20": 0.795132, "activity_30": 0.778562}, "trend_signal": 1, "fair_value": 1.135526, "relative_strength": 1.912176, "rate_of_change": 0.28832034079700186, "market_dynamics": 0.767756, "expectation": {"probability": 24.2581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.845073, "high": 0.868037, "low": 0.826702, "close": 0.854258, "volume": 9041}, "trend_line": 0.767797, "activity_lines": {"activity_5": 0.838643, "activity_10": 0.825616, "activity_20": 0.80377, "activity_30": 0.784283}, "trend_signal": 1, "fair_value": 1.129404, "relative_strength": 3.584638, "rate_of_change": 0.28853639294240574, "market_dynamics": 0.857054, "expectation": {"probability": 27.2959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.868037, "high": 0.900186, "low": 0.858851, "close": 0.87263, "volume": 80440}, "trend_line": 0.771662, "activity_lines": {"activity_5": 0.853034, "activity_10": 0.835386, "activity_20": 0.813628, "activity_30": 0.791046}, "trend_signal": 1, "fair_value": 1.123248, "relative_strength": 5.640938, "rate_of_change": 0.5033882653878574, "market_dynamics": 0.983271, "expectation": {"probability": 28.7516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.87263, "high": 0.87263, "low": 0.863444, "close": 0.863444, "volume": 14656}, "trend_line": 0.775073, "activity_lines": {"activity_5": 0.859157, "activity_10": 0.842317, "activity_20": 0.821847, "activity_30": 0.796968}, "trend_signal": 1, "fair_value": 1.117387, "relative_strength": 4.638256, "rate_of_change": 0.44203291078218876, "market_dynamics": 0.832488, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.863444, "high": 0.891001, "low": 0.835887, "close": 0.891001, "volume": 51826}, "trend_line": 0.780297, "activity_lines": {"activity_5": 0.872017, "activity_10": 0.853089, "activity_20": 0.831776, "activity_30": 0.804447}, "trend_signal": 1, "fair_value": 1.111903, "relative_strength": 6.948682, "rate_of_change": 0.6740010295804403, "market_dynamics": 0.86747, "expectation": {"probability": 31.9359, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.891001, "high": 0.891001, "low": 0.845073, "close": 0.845073, "volume": 11831}, "trend_line": 0.783394, "activity_lines": {"activity_5": 0.865281, "activity_10": 0.854676, "activity_20": 0.836194, "activity_30": 0.808626}, "trend_signal": 1, "fair_value": 1.106075, "relative_strength": 0.304698, "rate_of_change": 0.3969001546846927, "market_dynamics": 0.618457, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.845073, "high": 0.863444, "low": 0.84048, "close": 0.863444, "volume": 15033}, "trend_line": 0.785312, "activity_lines": {"activity_5": 0.864669, "activity_10": 0.858684, "activity_20": 0.841399, "activity_30": 0.813791}, "trend_signal": 1, "fair_value": 1.101121, "relative_strength": 2.981578, "rate_of_change": 0.24483210236483496, "market_dynamics": 0.384683, "expectation": {"probability": 32.1123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.863444, "high": 0.87263, "low": 0.831294, "close": 0.863444, "volume": 69051}, "trend_line": 0.786931, "activity_lines": {"activity_5": 0.863444, "activity_10": 0.86144, "activity_20": 0.845467, "activity_30": 0.818831}, "trend_signal": 1, "fair_value": 1.096167, "relative_strength": 2.663439, "rate_of_change": 0.206160099425456, "market_dynamics": 0.480742, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.849666, "high": 0.863444, "low": 0.835887, "close": 0.858851, "volume": 12231}, "trend_line": 0.790039, "activity_lines": {"activity_5": 0.861301, "activity_10": 0.862108, "activity_20": 0.84796, "activity_30": 0.823471}, "trend_signal": 1, "fair_value": 1.09073, "relative_strength": 5.462135, "rate_of_change": 0.39495203518478744, "market_dynamics": 0.282598, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.858851, "high": 0.858851, "low": 0.780774, "close": 0.799145, "volume": 47175}, "trend_line": 0.79056, "activity_lines": {"activity_5": 0.839561, "activity_10": 0.851336, "activity_20": 0.844045, "activity_30": 0.824059}, "trend_signal": 1, "fair_value": 1.084414, "relative_strength": 0.011027, "rate_of_change": 0.065946111521076, "market_dynamics": 0.143815, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.799145, "high": 0.879059, "low": 0.77094, "close": 0.855555, "volume": 203893}, "trend_line": 0.794603, "activity_lines": {"activity_5": 0.842749, "activity_10": 0.851321, "activity_20": 0.845656, "activity_30": 0.828252}, "trend_signal": 1, "fair_value": 1.078566, "relative_strength": 10.020965, "rate_of_change": 0.5114096336773816, "market_dynamics": 0.150514, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.860256, "high": 0.860256, "low": 0.752136, "close": 0.766239, "volume": 63643}, "trend_line": 0.79537, "activity_lines": {"activity_5": 0.815466, "activity_10": 0.834876, "activity_20": 0.838645, "activity_30": 0.826422}, "trend_signal": 1, "fair_value": 1.072252, "relative_strength": 0.695986, "rate_of_change": 0.09652618980800139, "market_dynamics": -0.280328, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.766239, "high": 0.841453, "low": 0.766239, "close": 0.841453, "volume": 24709}, "trend_line": 0.799689, "activity_lines": {"activity_5": 0.819735, "activity_10": 0.833707, "activity_20": 0.839413, "activity_30": 0.829395}, "trend_signal": 1, "fair_value": 1.06626, "relative_strength": 8.53193, "rate_of_change": 0.5430177150257065, "market_dynamics": -0.432783, "expectation": {"probability": 35.7506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.841453, "high": 0.841453, "low": 0.752136, "close": 0.832051, "volume": 55920}, "trend_line": 0.805038, "activity_lines": {"activity_5": 0.822336, "activity_10": 0.831396, "activity_20": 0.839127, "activity_30": 0.831483}, "trend_signal": 1, "fair_value": 1.060741, "relative_strength": 6.530975, "rate_of_change": 0.6688850290550512, "market_dynamics": -0.387608, "expectation": {"probability": 34.8436, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.752136, "high": 0.775641, "low": 0.709829, "close": 0.71453, "volume": 24968}, "trend_line": 0.807117, "activity_lines": {"activity_5": 0.78755, "activity_10": 0.808287, "activity_20": 0.827493, "activity_30": 0.825644}, "trend_signal": 0, "fair_value": 1.054627, "relative_strength": -4.635179, "rate_of_change": 0.2582486789443407, "market_dynamics": -0.858862, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.705128, "high": 0.747436, "low": 0.658119, "close": 0.691025, "volume": 102382}, "trend_line": 0.808718, "activity_lines": {"activity_5": 0.75057, "activity_10": 0.784114, "activity_20": 0.814242, "activity_30": 0.818154}, "trend_signal": 0, "fair_value": 1.048363, "relative_strength": -7.276179, "rate_of_change": 0.19836033685327836, "market_dynamics": -0.911971, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.691025, "high": 0.691025, "low": 0.629914, "close": 0.629914, "volume": 35746}, "trend_line": 0.808894, "activity_lines": {"activity_5": 0.704188, "activity_10": 0.75163, "activity_20": 0.795664, "activity_30": 0.806618}, "trend_signal": 0, "fair_value": 1.040962, "relative_strength": -17.062809, "rate_of_change": 0.021762839457011462, "market_dynamics": -1.167379, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.629914, "high": 0.695726, "low": 0.629914, "close": 0.695726, "volume": 4985}, "trend_line": 0.811265, "activity_lines": {"activity_5": 0.688831, "activity_10": 0.735359, "activity_20": 0.784137, "activity_30": 0.799317}, "trend_signal": 0, "fair_value": 1.034781, "relative_strength": -9.898196, "rate_of_change": 0.2931162797597722, "market_dynamics": -1.426534, "expectation": {"probability": 40.6123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.723931, "high": 0.723931, "low": 0.705128, "close": 0.71453, "volume": 13837}, "trend_line": 0.811506, "activity_lines": {"activity_5": 0.689458, "activity_10": 0.725555, "activity_20": 0.774872, "activity_30": 0.793076}, "trend_signal": 0, "fair_value": 1.02904, "relative_strength": -10.261495, "rate_of_change": 0.029706692634334737, "market_dynamics": -1.395511, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.723931, "high": 0.794444, "low": 0.723931, "close": 0.780342, "volume": 48269}, "trend_line": 0.809808, "activity_lines": {"activity_5": 0.719857, "activity_10": 0.730342, "activity_20": 0.772409, "activity_30": 0.791066}, "trend_signal": 0, "fair_value": 1.024732, "relative_strength": -1.780555, "rate_of_change": -0.20924059711203338, "market_dynamics": -1.207774, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.780342, "high": 0.82735, "low": 0.754487, "close": 0.780342, "volume": 78356}, "trend_line": 0.808109, "activity_lines": {"activity_5": 0.745869, "activity_10": 0.73547, "activity_20": 0.770167, "activity_30": 0.789165}, "trend_signal": 0, "fair_value": 1.020689, "relative_strength": -2.907966, "rate_of_change": -0.2098028174579661, "market_dynamics": -0.883829, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.780342, "high": 0.780342, "low": 0.756837, "close": 0.761538, "volume": 25523}, "trend_line": 0.803641, "activity_lines": {"activity_5": 0.759658, "activity_10": 0.738547, "activity_20": 0.766442, "activity_30": 0.78616}, "trend_signal": 0, "fair_value": 1.01493, "relative_strength": -5.214561, "rate_of_change": -0.5528957108508774, "market_dynamics": -0.633745, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.761538, "high": 0.775641, "low": 0.742735, "close": 0.742735, "volume": 49964}, "trend_line": 0.801454, "activity_lines": {"activity_5": 0.758404, "activity_10": 0.73829, "activity_20": 0.761368, "activity_30": 0.782231}, "trend_signal": 0, "fair_value": 1.010275, "relative_strength": -8.122974, "rate_of_change": -0.27213643903186246, "market_dynamics": -0.405971, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.752136, "high": 0.780342, "low": 0.742735, "close": 0.761538, "volume": 61009}, "trend_line": 0.8002, "activity_lines": {"activity_5": 0.760285, "activity_10": 0.743248, "activity_20": 0.758703, "activity_30": 0.779655}, "trend_signal": 0, "fair_value": 1.00558, "relative_strength": -6.489937, "rate_of_change": -0.15646562372886996, "market_dynamics": -0.2818, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.775641, "high": 0.775641, "low": 0.761538, "close": 0.761538, "volume": 66794}, "trend_line": 0.797416, "activity_lines": {"activity_5": 0.759031, "activity_10": 0.749487, "activity_20": 0.756523, "activity_30": 0.777161}, "trend_signal": 0, "fair_value": 1.001417, "relative_strength": -6.670429, "rate_of_change": -0.3479130217445649, "market_dynamics": -0.173861, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.752136, "high": 0.761538, "low": 0.723931, "close": 0.752136, "volume": 141085}, "trend_line": 0.796002, "activity_lines": {"activity_5": 0.755897, "activity_10": 0.753162, "activity_20": 0.754065, "activity_30": 0.77424}, "trend_signal": 0, "fair_value": 0.99746, "relative_strength": -7.196567, "rate_of_change": -0.17732275249054777, "market_dynamics": 0.101285, "expectation": {"probability": 42.2109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.742735, "high": 0.752136, "low": 0.705128, "close": 0.709829, "volume": 94618}, "trend_line": 0.793178, "activity_lines": {"activity_5": 0.740541, "activity_10": 0.748034, "activity_20": 0.748019, "activity_30": 0.76868}, "trend_signal": 0, "fair_value": 0.992646, "relative_strength": -12.308654, "rate_of_change": -0.354772977957334, "market_dynamics": 0.192232, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.71453, "high": 0.761538, "low": 0.705128, "close": 0.728632, "volume": 36708}, "trend_line": 0.790981, "activity_lines": {"activity_5": 0.7349, "activity_10": 0.744871, "activity_20": 0.744496, "activity_30": 0.764516}, "trend_signal": 0, "fair_value": 0.987394, "relative_strength": -10.70784, "rate_of_change": -0.27698700669963167, "market_dynamics": 0.144477, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.747436, "high": 0.747436, "low": 0.695726, "close": 0.71923, "volume": 17851}, "trend_line": 0.787398, "activity_lines": {"activity_5": 0.727065, "activity_10": 0.739401, "activity_20": 0.74072, "activity_30": 0.759887}, "trend_signal": 0, "fair_value": 0.9832, "relative_strength": -11.311414, "rate_of_change": -0.4529818036084309, "market_dynamics": 0.10216, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.747436, "high": 0.846153, "low": 0.686325, "close": 0.780342, "volume": 72091}, "trend_line": 0.785853, "activity_lines": {"activity_5": 0.742421, "activity_10": 0.744957, "activity_20": 0.743429, "activity_30": 0.759432}, "trend_signal": 0, "fair_value": 0.979264, "relative_strength": -5.469466, "rate_of_change": -0.19621589082014665, "market_dynamics": 0.163563, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.780342, "high": 0.808547, "low": 0.738034, "close": 0.803846, "volume": 35947}, "trend_line": 0.784479, "activity_lines": {"activity_5": 0.764359, "activity_10": 0.754786, "activity_20": 0.748465, "activity_30": 0.760593}, "trend_signal": 0, "fair_value": 0.975319, "relative_strength": -1.529216, "rate_of_change": -0.17484185973712468, "market_dynamics": 0.389187, "expectation": {"probability": 38.072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.803846, "high": 0.803846, "low": 0.691025, "close": 0.733333, "volume": 70294}, "trend_line": 0.780448, "activity_lines": {"activity_5": 0.759344, "activity_10": 0.751367, "activity_20": 0.747033, "activity_30": 0.757293}, "trend_signal": 0, "fair_value": 0.97055, "relative_strength": -9.85893, "rate_of_change": -0.5138442201767042, "market_dynamics": 0.498269, "expectation": {"probability": 41.5039, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.71923, "high": 0.747436, "low": 0.71453, "close": 0.71453, "volume": 7014}, "trend_line": 0.775178, "activity_lines": {"activity_5": 0.746496, "activity_10": 0.745042, "activity_20": 0.743966, "activity_30": 0.75304}, "trend_signal": 0, "fair_value": 0.965819, "relative_strength": -13.38176, "rate_of_change": -0.6752531879125832, "market_dynamics": 0.371025, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.71923, "high": 0.789743, "low": 0.71453, "close": 0.789743, "volume": 60047}, "trend_line": 0.772721, "activity_lines": {"activity_5": 0.759658, "activity_10": 0.752906, "activity_20": 0.748667, "activity_30": 0.75398}, "trend_signal": 0, "fair_value": 0.961518, "relative_strength": -5.577795, "rate_of_change": -0.3169594596337928, "market_dynamics": 0.316847, "expectation": {"probability": 37.8053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.789743, "high": 0.789743, "low": 0.733333, "close": 0.733333, "volume": 49075}, "trend_line": 0.767466, "activity_lines": {"activity_5": 0.749316, "activity_10": 0.75, "activity_20": 0.748197, "activity_30": 0.751439}, "trend_signal": 0, "fair_value": 0.95627, "relative_strength": -12.478931, "rate_of_change": -0.6800643440517353, "market_dynamics": 0.067487, "expectation": {"probability": 40.9604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.733333, "high": 0.752136, "low": 0.723931, "close": 0.738034, "volume": 60825}, "trend_line": 0.763898, "activity_lines": {"activity_5": 0.743675, "activity_10": 0.748461, "activity_20": 0.748085, "activity_30": 0.74954}, "trend_signal": 0, "fair_value": 0.951386, "relative_strength": -11.96032, "rate_of_change": -0.46490658869578794, "market_dynamics": 0.012766, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.752136, "high": 0.752136, "low": 0.700427, "close": 0.700427, "volume": 30847}, "trend_line": 0.758464, "activity_lines": {"activity_5": 0.729886, "activity_10": 0.740342, "activity_20": 0.744167, "activity_30": 0.745445}, "trend_signal": 0, "fair_value": 0.947205, "relative_strength": -15.444393, "rate_of_change": -0.7113515155164616, "market_dynamics": -0.022628, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.709829, "high": 0.742735, "low": 0.695726, "close": 0.709829, "volume": 37676}, "trend_line": 0.753343, "activity_lines": {"activity_5": 0.721424, "activity_10": 0.734102, "activity_20": 0.74081, "activity_30": 0.742307}, "trend_signal": 0, "fair_value": 0.942584, "relative_strength": -14.26066, "rate_of_change": -0.6751803645262059, "market_dynamics": -0.32815, "expectation": {"probability": 39.6737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.733973, "high": 0.767774, "low": 0.685685, "close": 0.685685, "volume": 91669}, "trend_line": 0.747571, "activity_lines": {"activity_5": 0.705228, "activity_10": 0.723815, "activity_20": 0.735085, "activity_30": 0.737942}, "trend_signal": 0, "fair_value": 0.937642, "relative_strength": -16.349794, "rate_of_change": -0.7661848586898663, "market_dynamics": -0.439499, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.705, "high": 0.719486, "low": 0.690514, "close": 0.705, "volume": 93236}, "trend_line": 0.744433, "activity_lines": {"activity_5": 0.702408, "activity_10": 0.71765, "activity_20": 0.731338, "activity_30": 0.735196}, "trend_signal": 0, "fair_value": 0.933046, "relative_strength": -14.206004, "rate_of_change": -0.41975946097427186, "market_dynamics": -0.505976, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.709829, "high": 0.709829, "low": 0.62774, "close": 0.642226, "volume": 613190}, "trend_line": 0.737322, "activity_lines": {"activity_5": 0.680551, "activity_10": 0.701441, "activity_20": 0.721971, "activity_30": 0.728602}, "trend_signal": 0, "fair_value": 0.927881, "relative_strength": -23.340187, "rate_of_change": -0.9552236400052091, "market_dynamics": -0.514046, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.647055, "high": 0.685685, "low": 0.647055, "close": 0.656712, "volume": 28776}, "trend_line": 0.733671, "activity_lines": {"activity_5": 0.669911, "activity_10": 0.690804, "activity_20": 0.714641, "activity_30": 0.723401}, "trend_signal": 0, "fair_value": 0.922808, "relative_strength": -20.901277, "rate_of_change": -0.4951703597614164, "market_dynamics": -0.649357, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66637, "high": 0.676027, "low": 0.661541, "close": 0.661541, "volume": 162222}, "trend_line": 0.727674, "activity_lines": {"activity_5": 0.663794, "activity_10": 0.682438, "activity_20": 0.70827, "activity_30": 0.718747}, "trend_signal": 0, "fair_value": 0.917934, "relative_strength": -20.203372, "rate_of_change": -0.8173963534063524, "market_dynamics": -0.699863, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.676027, "high": 0.700171, "low": 0.676027, "close": 0.700171, "volume": 47826}, "trend_line": 0.723278, "activity_lines": {"activity_5": 0.673774, "activity_10": 0.68206, "activity_20": 0.705965, "activity_30": 0.716973}, "trend_signal": 0, "fair_value": 0.913251, "relative_strength": -15.209494, "rate_of_change": -0.6041166786225791, "market_dynamics": -0.810089, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.700171, "high": 0.700171, "low": 0.66637, "close": 0.676027, "volume": 87466}, "trend_line": 0.721994, "activity_lines": {"activity_5": 0.674739, "activity_10": 0.67892, "activity_20": 0.701653, "activity_30": 0.713925}, "trend_signal": 0, "fair_value": 0.908525, "relative_strength": -16.458168, "rate_of_change": -0.1775251009985029, "market_dynamics": -0.88142, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.676027, "high": 0.685685, "low": 0.656712, "close": 0.661541, "volume": 49464}, "trend_line": 0.721012, "activity_lines": {"activity_5": 0.672808, "activity_10": 0.674188, "activity_20": 0.696368, "activity_30": 0.710024}, "trend_signal": 0, "fair_value": 0.903484, "relative_strength": -16.835414, "rate_of_change": -0.13601221062779445, "market_dynamics": -0.82852, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.661541, "high": 0.66637, "low": 0.656712, "close": 0.66637, "volume": 23867}, "trend_line": 0.722227, "activity_lines": {"activity_5": 0.671199, "activity_10": 0.671725, "activity_20": 0.691975, "activity_30": 0.706499}, "trend_signal": 0, "fair_value": 0.898612, "relative_strength": -14.466497, "rate_of_change": 0.1685131454122769, "market_dynamics": -0.789671, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.676027, "high": 0.685685, "low": 0.66637, "close": 0.685685, "volume": 11993}, "trend_line": 0.721892, "activity_lines": {"activity_5": 0.675384, "activity_10": 0.673393, "activity_20": 0.689628, "activity_30": 0.704142}, "trend_signal": 0, "fair_value": 0.893837, "relative_strength": -9.453057, "rate_of_change": -0.04638430853457074, "market_dynamics": -0.827981, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.66637, "high": 0.676027, "low": 0.656712, "close": 0.676027, "volume": 33209}, "trend_line": 0.720609, "activity_lines": {"activity_5": 0.67474, "activity_10": 0.673745, "activity_20": 0.686566, "activity_30": 0.701183}, "trend_signal": 0, "fair_value": 0.889444, "relative_strength": -12.482473, "rate_of_change": -0.1777274162894066, "market_dynamics": -0.704177, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.676027, "high": 0.676027, "low": 0.647055, "close": 0.647055, "volume": 87870}, "trend_line": 0.716166, "activity_lines": {"activity_5": 0.666048, "activity_10": 0.669004, "activity_20": 0.68095, "activity_30": 0.696437}, "trend_signal": 0, "fair_value": 0.884866, "relative_strength": -16.082581, "rate_of_change": -0.6165618247898771, "market_dynamics": -0.699526, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.642226, "high": 0.656712, "low": 0.637397, "close": 0.637397, "volume": 290377}, "trend_line": 0.711401, "activity_lines": {"activity_5": 0.656068, "activity_10": 0.66356, "activity_20": 0.675049, "activity_30": 0.691355}, "trend_signal": 0, "fair_value": 0.880309, "relative_strength": -17.462474, "rate_of_change": -0.6653485365124873, "market_dynamics": -0.658359, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.656712, "high": 0.656712, "low": 0.637397, "close": 0.647055, "volume": 7090}, "trend_line": 0.707585, "activity_lines": {"activity_5": 0.650918, "activity_10": 0.659961, "activity_20": 0.670861, "activity_30": 0.687204}, "trend_signal": 0, "fair_value": 0.875619, "relative_strength": -14.969101, "rate_of_change": -0.5364063306067789, "market_dynamics": -0.61851, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.66637, "high": 0.671199, "low": 0.647055, "close": 0.647055, "volume": 10123}, "trend_line": 0.704396, "activity_lines": {"activity_5": 0.647055, "activity_10": 0.656537, "activity_20": 0.667083, "activity_30": 0.683299}, "trend_signal": 0, "fair_value": 0.870763, "relative_strength": -15.818526, "rate_of_change": -0.45068790322010743, "market_dynamics": -0.564586, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.647055, "high": 0.66637, "low": 0.637397, "close": 0.642226, "volume": 21008}, "trend_line": 0.700419, "activity_lines": {"activity_5": 0.644158, "activity_10": 0.652498, "activity_20": 0.663167, "activity_30": 0.679288}, "trend_signal": 0, "fair_value": 0.865542, "relative_strength": -15.558099, "rate_of_change": -0.5645971868096934, "market_dynamics": -0.478596, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.642226, "high": 0.642226, "low": 0.62774, "close": 0.637397, "volume": 98776}, "trend_line": 0.69628, "activity_lines": {"activity_5": 0.641904, "activity_10": 0.648635, "activity_20": 0.659493, "activity_30": 0.675222}, "trend_signal": 0, "fair_value": 0.860262, "relative_strength": -15.498356, "rate_of_change": -0.5909319992747204, "market_dynamics": -0.315246, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.637397, "high": 0.714658, "low": 0.632568, "close": 0.714658, "volume": 111484}, "trend_line": 0.695031, "activity_lines": {"activity_5": 0.666048, "activity_10": 0.659522, "activity_20": 0.663635, "activity_30": 0.676408}, "trend_signal": 0, "fair_value": 0.855478, "relative_strength": -6.746, "rate_of_change": -0.17938185787327737, "market_dynamics": 0.170322, "expectation": {"probability": 38.0483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.729144, "high": 0.772603, "low": 0.714658, "close": 0.758116, "volume": 84937}, "trend_line": 0.696641, "activity_lines": {"activity_5": 0.699527, "activity_10": 0.677344, "activity_20": 0.672026, "activity_30": 0.680478}, "trend_signal": 0, "fair_value": 0.850667, "relative_strength": -0.131153, "rate_of_change": 0.23164434392135033, "market_dynamics": 0.595379, "expectation": {"probability": 37.9652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.724315, "high": 0.733973, "low": 0.714658, "close": 0.714658, "volume": 20589}, "trend_line": 0.696175, "activity_lines": {"activity_5": 0.711117, "activity_10": 0.685597, "activity_20": 0.676004, "activity_30": 0.68164}, "trend_signal": 0, "fair_value": 0.845632, "relative_strength": -5.560112, "rate_of_change": -0.06689241661055931, "market_dynamics": 0.957193, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.714658, "high": 0.733973, "low": 0.676027, "close": 0.733973, "volume": 19919}, "trend_line": 0.696666, "activity_lines": {"activity_5": 0.724637, "activity_10": 0.696835, "activity_20": 0.681799, "activity_30": 0.684079}, "trend_signal": 0, "fair_value": 0.840722, "relative_strength": -0.838729, "rate_of_change": 0.07052824361690942, "market_dynamics": 1.193811, "expectation": {"probability": 38.7064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.695343, "high": 0.772603, "low": 0.695343, "close": 0.772603, "volume": 173684}, "trend_line": 0.696408, "activity_lines": {"activity_5": 0.744918, "activity_10": 0.714043, "activity_20": 0.691043, "activity_30": 0.688978}, "trend_signal": 0, "fair_value": 0.836087, "relative_strength": 2.266724, "rate_of_change": -0.03703352826174673, "market_dynamics": 1.29132, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.762945, "high": 0.762945, "low": 0.724315, "close": 0.762945, "volume": 217436}, "trend_line": 0.695045, "activity_lines": {"activity_5": 0.752966, "activity_10": 0.727212, "activity_20": 0.699045, "activity_30": 0.69327}, "trend_signal": 0, "fair_value": 0.832112, "relative_strength": -0.392019, "rate_of_change": -0.19571860173921077, "market_dynamics": 1.334398, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.748459, "high": 0.758116, "low": 0.724315, "close": 0.724315, "volume": 75947}, "trend_line": 0.694744, "activity_lines": {"activity_5": 0.744918, "activity_10": 0.731075, "activity_20": 0.702793, "activity_30": 0.695159}, "trend_signal": 1, "fair_value": 0.828645, "relative_strength": -6.233138, "rate_of_change": -0.0433065484968593, "market_dynamics": 1.304622, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.724315, "high": 0.724315, "low": 0.695342, "close": 0.709829, "volume": 70809}, "trend_line": 0.694588, "activity_lines": {"activity_5": 0.734295, "activity_10": 0.7309, "activity_20": 0.704839, "activity_30": 0.696132}, "trend_signal": 1, "fair_value": 0.825648, "relative_strength": -3.895653, "rate_of_change": -0.02245431410707325, "market_dynamics": 1.153718, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.685685, "high": 0.724315, "low": 0.671199, "close": 0.705, "volume": 112724}, "trend_line": 0.691763, "activity_lines": {"activity_5": 0.722384, "activity_10": 0.728705, "activity_20": 0.706196, "activity_30": 0.696804}, "trend_signal": 1, "fair_value": 0.823521, "relative_strength": -1.583175, "rate_of_change": -0.40671592368425113, "market_dynamics": 0.88697, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.665, "close": 0.7, "volume": 329112}, "trend_line": 0.690652, "activity_lines": {"activity_5": 0.710737, "activity_10": 0.72446, "activity_20": 0.707053, "activity_30": 0.697335}, "trend_signal": 1, "fair_value": 0.821531, "relative_strength": 0.441993, "rate_of_change": -0.16060413754421285, "market_dynamics": 0.687322, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 714465}, "trend_line": 0.689384, "activity_lines": {"activity_5": 0.703932, "activity_10": 0.719076, "activity_20": 0.707797, "activity_30": 0.697938}, "trend_signal": 1, "fair_value": 0.819513, "relative_strength": -0.082402, "rate_of_change": -0.1835946323184537, "market_dynamics": 0.668462, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 26097}, "trend_line": 0.69037, "activity_lines": {"activity_5": 0.711322, "activity_10": 0.719413, "activity_20": 0.711214, "activity_30": 0.700559}, "trend_signal": 1, "fair_value": 0.817828, "relative_strength": 3.628409, "rate_of_change": 0.143026237916755, "market_dynamics": 0.611712, "expectation": {"probability": 31.3528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.735, "volume": 29257}, "trend_line": 0.691209, "activity_lines": {"activity_5": 0.72, "activity_10": 0.721171, "activity_20": 0.714804, "activity_30": 0.703438}, "trend_signal": 1, "fair_value": 0.816232, "relative_strength": 0.096283, "rate_of_change": 0.12152903515505063, "market_dynamics": 0.533365, "expectation": {"probability": 32.6457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.73, "close": 0.73, "volume": 10154}, "trend_line": 0.692686, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.72165, "activity_20": 0.717684, "activity_30": 0.705941}, "trend_signal": 1, "fair_value": 0.813421, "relative_strength": -0.45652, "rate_of_change": 0.21368356025457738, "market_dynamics": 0.36087, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 64894}, "trend_line": 0.693519, "activity_lines": {"activity_5": 0.729, "activity_10": 0.722201, "activity_20": 0.720306, "activity_30": 0.708348}, "trend_signal": 1, "fair_value": 0.810947, "relative_strength": 1.461391, "rate_of_change": 0.12025650872111932, "market_dynamics": 0.14216, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 31980}, "trend_line": 0.696445, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.723527, "activity_20": 0.722534, "activity_30": 0.710702}, "trend_signal": 1, "fair_value": 0.808417, "relative_strength": 2.195128, "rate_of_change": 0.42190624914385677, "market_dynamics": -0.041548, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.73, "close": 0.785, "volume": 104934}, "trend_line": 0.700721, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.735451, "activity_20": 0.729558, "activity_30": 0.716415}, "trend_signal": 1, "fair_value": 0.805762, "relative_strength": 9.84115, "rate_of_change": 0.6139752600707964, "market_dynamics": 0.069614, "expectation": {"probability": 32.2712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.755, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 94516}, "trend_line": 0.705003, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.747182, "activity_20": 0.736402, "activity_30": 0.722175}, "trend_signal": 1, "fair_value": 0.803504, "relative_strength": 12.048258, "rate_of_change": 0.6110848682999379, "market_dynamics": 0.224383, "expectation": {"probability": 33.4137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.75, "close": 0.77, "volume": 57987}, "trend_line": 0.707331, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.753818, "activity_20": 0.740661, "activity_30": 0.726368}, "trend_signal": 1, "fair_value": 0.801118, "relative_strength": 8.935893, "rate_of_change": 0.3302113608027195, "market_dynamics": 0.333466, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 60996}, "trend_line": 0.710797, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.761091, "activity_20": 0.745263, "activity_30": 0.731056}, "trend_signal": 1, "fair_value": 0.798768, "relative_strength": 9.373805, "rate_of_change": 0.4900110415067301, "market_dynamics": 0.604755, "expectation": {"probability": 34.5708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34c736d7-1290-4775-8b37-e67fe61097eb/", "share_image": "https://sharemaestro.com/terminal/34c736d7-1290-4775-8b37-e67fe61097eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}