{"ticker": {"uuid": "34c79a12-fef7-4da4-9bd7-6aa5caa23977", "symbol": "BHFAL", "name": "Brighthouse Financial, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Other", "industry": "Other", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BHFAL fell 3.91%, moving from 16.60 to 15.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.17 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 48.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.95"}, {"label": "12-Week Change", "value": "-3.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.17"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.61, "high": 16.03, "low": 15.6, "close": 15.95, "volume": 107753}, "trend_line": 16.434773, "activity_lines": {"activity_5": 15.822693, "activity_10": 15.904401, "activity_20": 16.139233, "activity_30": 16.303225}, "trend_signal": 0, "fair_value": 18.306405, "relative_strength": -18.173197, "rate_of_change": 0.014933984667655114, "market_dynamics": -0.791256, "expectation": {"probability": 48.6457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.99222, "high": 18.145319, "low": 17.556261, "close": 18.026233, "volume": 63014}, "trend_line": 18.368519, "activity_lines": {"activity_5": 17.915776, "activity_10": 18.119317, "activity_20": 18.123546, "activity_30": 18.189358}, "trend_signal": 0, "fair_value": 18.565766, "relative_strength": -19.779162, "rate_of_change": -0.14561324207454734, "market_dynamics": -0.168062, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.982422, "high": 19.061766, "low": 17.787264, "close": 19.037869, "volume": 87515}, "trend_line": 18.355646, "activity_lines": {"activity_5": 18.279009, "activity_10": 18.259143, "activity_20": 18.22086, "activity_30": 18.232542}, "trend_signal": 0, "fair_value": 18.573939, "relative_strength": -16.688205, "rate_of_change": -0.07008186125402394, "market_dynamics": -0.13666, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.069731, "high": 19.316666, "low": 18.440526, "close": 18.440526, "volume": 50079}, "trend_line": 18.332637, "activity_lines": {"activity_5": 18.399051, "activity_10": 18.27261, "activity_20": 18.257568, "activity_30": 18.238018}, "trend_signal": 0, "fair_value": 18.577602, "relative_strength": -16.540594, "rate_of_change": -0.12535107726528302, "market_dynamics": -0.079688, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.464343, "high": 19.260907, "low": 18.464343, "close": 18.719243, "volume": 35305}, "trend_line": 18.334353, "activity_lines": {"activity_5": 18.559421, "activity_10": 18.341267, "activity_20": 18.315788, "activity_30": 18.26296}, "trend_signal": 0, "fair_value": 18.581578, "relative_strength": -13.749751, "rate_of_change": 0.009360355523331572, "market_dynamics": 0.156283, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.029824, "high": 19.029824, "low": 17.779298, "close": 18.042164, "volume": 38204}, "trend_line": 18.302695, "activity_lines": {"activity_5": 18.434089, "activity_10": 18.297366, "activity_20": 18.295939, "activity_30": 18.244109}, "trend_signal": 0, "fair_value": 18.582112, "relative_strength": -14.752406, "rate_of_change": -0.17267039638650017, "market_dynamics": 0.241106, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.042164, "high": 18.679415, "low": 17.931123, "close": 18.536034, "volume": 40277}, "trend_line": 18.285524, "activity_lines": {"activity_5": 18.461698, "activity_10": 18.355296, "activity_20": 18.319038, "activity_30": 18.259163}, "trend_signal": 0, "fair_value": 18.58328, "relative_strength": -13.555791, "rate_of_change": -0.09381678490518013, "market_dynamics": 0.113736, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.639587, "high": 19.002055, "low": 18.018267, "close": 18.831559, "volume": 86499}, "trend_line": 18.273749, "activity_lines": {"activity_5": 18.553829, "activity_10": 18.460731, "activity_20": 18.367762, "activity_30": 18.294391}, "trend_signal": 1, "fair_value": 18.589521, "relative_strength": -14.987821, "rate_of_change": -0.06439520136256467, "market_dynamics": 0.298207, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.618864, "high": 18.750563, "low": 18.123978, "close": 18.60477, "volume": 42843}, "trend_line": 18.256729, "activity_lines": {"activity_5": 18.584117, "activity_10": 18.516661, "activity_20": 18.394803, "activity_30": 18.315748}, "trend_signal": 1, "fair_value": 18.593623, "relative_strength": -14.606963, "rate_of_change": -0.09313907069643293, "market_dynamics": 0.168354, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.79098, "high": 19.349852, "low": 17.989201, "close": 19.115045, "volume": 70168}, "trend_line": 18.265722, "activity_lines": {"activity_5": 18.773548, "activity_10": 18.648043, "activity_20": 18.470506, "activity_30": 18.371123}, "trend_signal": 1, "fair_value": 18.600655, "relative_strength": -11.476446, "rate_of_change": 0.04925855009405163, "market_dynamics": 0.457834, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.620564, "high": 19.333653, "low": 18.282082, "close": 18.912555, "volume": 44969}, "trend_line": 18.265184, "activity_lines": {"activity_5": 18.869094, "activity_10": 18.719047, "activity_20": 18.526201, "activity_30": 18.412854}, "trend_signal": 1, "fair_value": 18.604911, "relative_strength": -8.999581, "rate_of_change": -0.0029454077971777805, "market_dynamics": 0.627057, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.492024, "high": 19.034049, "low": 18.321284, "close": 19.025949, "volume": 115212}, "trend_line": 18.252907, "activity_lines": {"activity_5": 18.944413, "activity_10": 18.791656, "activity_20": 18.584574, "activity_30": 18.461936}, "trend_signal": 1, "fair_value": 18.609463, "relative_strength": -8.258568, "rate_of_change": -0.06721530973901485, "market_dynamics": 0.767753, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.831559, "high": 18.944953, "low": 17.843408, "close": 18.0135, "volume": 74279}, "trend_line": 18.24477, "activity_lines": {"activity_5": 18.649588, "activity_10": 18.662006, "activity_20": 18.53846, "activity_30": 18.44649}, "trend_signal": 1, "fair_value": 18.606747, "relative_strength": -14.268519, "rate_of_change": -0.04457920045284509, "market_dynamics": 0.817447, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.02168, "high": 18.628988, "low": 17.460945, "close": 17.511325, "volume": 40032}, "trend_line": 18.249031, "activity_lines": {"activity_5": 18.241908, "activity_10": 18.459677, "activity_20": 18.444749, "activity_30": 18.399171}, "trend_signal": 0, "fair_value": 18.604137, "relative_strength": -16.320655, "rate_of_change": 0.02335463806888016, "market_dynamics": 0.294397, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.495126, "high": 17.649018, "low": 16.60417, "close": 16.636569, "volume": 69241}, "trend_line": 18.274696, "activity_lines": {"activity_5": 17.61554, "activity_10": 18.115196, "activity_20": 18.273334, "activity_30": 18.295141}, "trend_signal": 0, "fair_value": 18.592076, "relative_strength": -17.7254, "rate_of_change": 0.14063760426512537, "market_dynamics": -0.196149, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.644668, "high": 17.495045, "low": 15.713215, "close": 15.842808, "volume": 65635}, "trend_line": 18.230003, "activity_lines": {"activity_5": 16.889816, "activity_10": 17.664262, "activity_20": 18.039003, "activity_30": 18.138245}, "trend_signal": 0, "fair_value": 18.579807, "relative_strength": -19.116304, "rate_of_change": -0.24456220776530982, "market_dynamics": -0.806828, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.850908, "high": 17.073947, "low": 15.470227, "close": 16.968652, "volume": 156948}, "trend_line": 18.1954, "activity_lines": {"activity_5": 16.744023, "activity_10": 17.458015, "activity_20": 17.925521, "activity_30": 18.056868}, "trend_signal": 0, "fair_value": 18.573805, "relative_strength": -18.216139, "rate_of_change": -0.18981346300382182, "market_dynamics": -1.05752, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.822859, "high": 17.106345, "low": 15.867107, "close": 16.247788, "volume": 148690}, "trend_line": 18.109854, "activity_lines": {"activity_5": 16.495096, "activity_10": 17.149199, "activity_20": 17.749218, "activity_30": 17.931215}, "trend_signal": 0, "fair_value": 18.561843, "relative_strength": -23.462549, "rate_of_change": -0.4701517966079382, "market_dynamics": -1.035407, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.158692, "high": 17.276437, "low": 16.158692, "close": 17.049648, "volume": 132338}, "trend_line": 18.057569, "activity_lines": {"activity_5": 16.631169, "activity_10": 17.033154, "activity_20": 17.65942, "activity_30": 17.862815}, "trend_signal": 0, "fair_value": 18.554772, "relative_strength": -20.821006, "rate_of_change": -0.28871022372680477, "market_dynamics": -0.886536, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.01725, "high": 17.287776, "low": 16.666942, "close": 16.758063, "volume": 82436}, "trend_line": 17.984068, "activity_lines": {"activity_5": 16.700826, "activity_10": 16.892369, "activity_20": 17.54472, "activity_30": 17.778976}, "trend_signal": 0, "fair_value": 18.54431, "relative_strength": -22.363921, "rate_of_change": -0.4070370712691186, "market_dynamics": -0.789976, "expectation": {"probability": 60.3142, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.75458, "high": 17.973607, "low": 16.75458, "close": 17.882873, "volume": 160412}, "trend_line": 18.006592, "activity_lines": {"activity_5": 17.137319, "activity_10": 16.998948, "activity_20": 17.542197, "activity_30": 17.772447}, "trend_signal": 0, "fair_value": 18.541179, "relative_strength": -16.727612, "rate_of_change": 0.125244188356053, "market_dynamics": -0.555511, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.734399, "high": 17.948861, "low": 17.058017, "close": 17.165249, "volume": 126398}, "trend_line": 18.001016, "activity_lines": {"activity_5": 17.198601, "activity_10": 16.993772, "activity_20": 17.471254, "activity_30": 17.718167}, "trend_signal": 0, "fair_value": 18.53301, "relative_strength": -19.911939, "rate_of_change": -0.030966437180346824, "market_dynamics": -0.392505, "expectation": {"probability": 60.1478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.091011, "high": 18.094531, "low": 16.810561, "close": 17.907619, "volume": 176378}, "trend_line": 17.995883, "activity_lines": {"activity_5": 17.494232, "activity_10": 17.157403, "activity_20": 17.475112, "activity_30": 17.712141}, "trend_signal": 0, "fair_value": 18.525438, "relative_strength": -18.469171, "rate_of_change": -0.028515057150111527, "market_dynamics": -0.153306, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.046937, "high": 18.064341, "low": 17.544682, "close": 17.759145, "volume": 154608}, "trend_line": 17.964896, "activity_lines": {"activity_5": 17.629717, "activity_10": 17.295964, "activity_20": 17.470212, "activity_30": 17.696868}, "trend_signal": 0, "fair_value": 18.517053, "relative_strength": -19.121419, "rate_of_change": -0.17218938353844407, "market_dynamics": 0.12548, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.775642, "high": 18.224198, "low": 17.651913, "close": 17.940613, "volume": 160725}, "trend_line": 17.919604, "activity_lines": {"activity_5": 17.778392, "activity_10": 17.463014, "activity_20": 17.485839, "activity_30": 17.695301}, "trend_signal": 0, "fair_value": 18.507633, "relative_strength": -17.693042, "rate_of_change": -0.25211390035322156, "market_dynamics": 0.238804, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.907619, "high": 18.023016, "low": 17.651913, "close": 17.693156, "volume": 76128}, "trend_line": 17.885903, "activity_lines": {"activity_5": 17.765744, "activity_10": 17.561361, "activity_20": 17.481606, "activity_30": 17.680692}, "trend_signal": 0, "fair_value": 18.503067, "relative_strength": -15.38823, "rate_of_change": -0.1880677720333588, "market_dynamics": 0.317227, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.734399, "high": 18.262307, "low": 17.734399, "close": 18.212815, "volume": 79174}, "trend_line": 17.886546, "activity_lines": {"activity_5": 17.938963, "activity_10": 17.720549, "activity_20": 17.528527, "activity_30": 17.701783}, "trend_signal": 0, "fair_value": 18.50319, "relative_strength": -14.931103, "rate_of_change": 0.003595009991948247, "market_dynamics": 0.365792, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.212815, "high": 18.237561, "low": 17.792139, "close": 18.163324, "volume": 75846}, "trend_line": 17.879433, "activity_lines": {"activity_5": 18.025848, "activity_10": 17.848118, "activity_20": 17.572274, "activity_30": 17.719639}, "trend_signal": 0, "fair_value": 18.501638, "relative_strength": -16.751816, "rate_of_change": -0.039767320085165515, "market_dynamics": 0.43628, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.179821, "high": 19.128405, "low": 18.064341, "close": 19.037671, "volume": 119203}, "trend_line": 17.925627, "activity_lines": {"activity_5": 18.387135, "activity_10": 18.09983, "activity_20": 17.702474, "activity_30": 17.794364}, "trend_signal": 0, "fair_value": 18.507574, "relative_strength": -12.642841, "rate_of_change": 0.2583638977813214, "market_dynamics": 0.554576, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.161399, "high": 19.301542, "low": 18.765469, "close": 19.219057, "volume": 105064}, "trend_line": 17.972291, "activity_lines": {"activity_5": 18.723648, "activity_10": 18.348377, "activity_20": 17.847887, "activity_30": 17.877812}, "trend_signal": 0, "fair_value": 18.51314, "relative_strength": -12.279365, "rate_of_change": 0.2603200434774182, "market_dynamics": 0.810349, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.062417, "high": 19.450099, "low": 18.649989, "close": 19.425353, "volume": 101079}, "trend_line": 18.024239, "activity_lines": {"activity_5": 19.043698, "activity_10": 18.589686, "activity_20": 18.012452, "activity_30": 17.971557}, "trend_signal": 0, "fair_value": 18.521999, "relative_strength": -12.315871, "rate_of_change": 0.28904495258842067, "market_dynamics": 0.929585, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.49959, "high": 19.714053, "low": 18.750704, "close": 18.971683, "volume": 116167}, "trend_line": 18.055754, "activity_lines": {"activity_5": 19.097044, "activity_10": 18.720465, "activity_20": 18.131368, "activity_30": 18.032683}, "trend_signal": 0, "fair_value": 18.527469, "relative_strength": -12.445572, "rate_of_change": 0.1748478812337034, "market_dynamics": 1.042534, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.971683, "high": 19.596511, "low": 18.691314, "close": 19.540833, "volume": 82649}, "trend_line": 18.07252, "activity_lines": {"activity_5": 19.289516, "activity_10": 18.921881, "activity_20": 18.304748, "activity_30": 18.128494}, "trend_signal": 1, "fair_value": 18.536496, "relative_strength": -10.396901, "rate_of_change": 0.09285682558590742, "market_dynamics": 1.023647, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.464287, "high": 19.49959, "low": 18.98818, "close": 19.303999, "volume": 110336}, "trend_line": 18.101302, "activity_lines": {"activity_5": 19.311209, "activity_10": 19.050542, "activity_20": 18.448299, "activity_30": 18.207945}, "trend_signal": 1, "fair_value": 18.543028, "relative_strength": -12.500778, "rate_of_change": 0.15925836573980628, "market_dynamics": 1.043303, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.337557, "high": 19.731858, "low": 18.899043, "close": 19.371114, "volume": 137365}, "trend_line": 18.123031, "activity_lines": {"activity_5": 19.337519, "activity_10": 19.163317, "activity_20": 18.589706, "activity_30": 18.289868}, "trend_signal": 1, "fair_value": 18.547721, "relative_strength": -10.195347, "rate_of_change": 0.12004108875704385, "market_dynamics": 1.067361, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.28722, "high": 19.463314, "low": 18.943339, "close": 19.29561, "volume": 157736}, "trend_line": 18.164813, "activity_lines": {"activity_5": 19.328523, "activity_10": 19.236355, "activity_20": 18.7109, "activity_30": 18.365518}, "trend_signal": 1, "fair_value": 18.551397, "relative_strength": -9.0364, "rate_of_change": 0.23054642460192096, "market_dynamics": 1.158845, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.270441, "high": 19.782195, "low": 19.228494, "close": 19.689911, "volume": 95588}, "trend_line": 18.203275, "activity_lines": {"activity_5": 19.459611, "activity_10": 19.351948, "activity_20": 18.853204, "activity_30": 18.463912}, "trend_signal": 1, "fair_value": 18.557467, "relative_strength": -9.62872, "rate_of_change": 0.2117390363446222, "market_dynamics": 1.181879, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.663149, "high": 19.782111, "low": 19.169769, "close": 19.228494, "volume": 95674}, "trend_line": 18.216506, "activity_lines": {"activity_5": 19.389011, "activity_10": 19.356792, "activity_20": 18.938606, "activity_30": 18.530055}, "trend_signal": 1, "fair_value": 18.559049, "relative_strength": -10.903554, "rate_of_change": 0.07268472294132539, "market_dynamics": 1.066587, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.28722, "high": 19.597628, "low": 19.169769, "close": 19.530513, "volume": 76504}, "trend_line": 18.247364, "activity_lines": {"activity_5": 19.439907, "activity_10": 19.397181, "activity_20": 19.038578, "activity_30": 18.61483}, "trend_signal": 1, "fair_value": 18.563119, "relative_strength": -8.31785, "rate_of_change": 0.16939582156974586, "market_dynamics": 0.932255, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.39536, "high": 19.65627, "low": 18.892919, "close": 19.278831, "volume": 151749}, "trend_line": 18.252824, "activity_lines": {"activity_5": 19.391808, "activity_10": 19.382849, "activity_20": 19.102766, "activity_30": 18.681376}, "trend_signal": 1, "fair_value": 18.566288, "relative_strength": -8.482311, "rate_of_change": 0.029922130122462365, "market_dynamics": 0.77994, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.169769, "high": 19.581017, "low": 18.725131, "close": 19.102654, "volume": 118045}, "trend_line": 18.259161, "activity_lines": {"activity_5": 19.291135, "activity_10": 19.335398, "activity_20": 19.138172, "activity_30": 18.736204}, "trend_signal": 1, "fair_value": 18.568371, "relative_strength": -3.64702, "rate_of_change": 0.0347179154305026, "market_dynamics": 0.507167, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.102654, "high": 19.488566, "low": 18.574206, "close": 19.042585, "volume": 163928}, "trend_line": 18.259715, "activity_lines": {"activity_5": 19.183304, "activity_10": 19.282893, "activity_20": 19.162048, "activity_30": 18.786747}, "trend_signal": 1, "fair_value": 18.570781, "relative_strength": -7.032825, "rate_of_change": 0.0030340934065976725, "market_dynamics": 0.360718, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.001981, "high": 19.245273, "low": 18.616152, "close": 19.15299, "volume": 77239}, "trend_line": 18.297698, "activity_lines": {"activity_5": 19.155428, "activity_10": 19.249172, "activity_20": 19.1875, "activity_30": 18.844378}, "trend_signal": 1, "fair_value": 18.571275, "relative_strength": -7.092416, "rate_of_change": 0.20801529487180134, "market_dynamics": 0.035267, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.23034, "high": 19.463398, "low": 18.713302, "close": 19.027149, "volume": 90019}, "trend_line": 18.348226, "activity_lines": {"activity_5": 19.09064, "activity_10": 19.199623, "activity_20": 19.195036, "activity_30": 18.891439}, "trend_signal": 1, "fair_value": 18.571852, "relative_strength": -8.681988, "rate_of_change": 0.2761440264234326, "market_dynamics": -0.353421, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.043928, "high": 19.488566, "low": 18.758688, "close": 19.488566, "volume": 67173}, "trend_line": 18.443292, "activity_lines": {"activity_5": 19.213215, "activity_10": 19.239001, "activity_20": 19.240479, "activity_30": 18.965009}, "trend_signal": 1, "fair_value": 18.575564, "relative_strength": -8.067237, "rate_of_change": 0.5181209344162165, "market_dynamics": -0.48154, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.398128, "high": 19.471787, "low": 18.532175, "close": 18.792246, "volume": 71815}, "trend_line": 18.541607, "activity_lines": {"activity_5": 19.0897, "activity_10": 19.14964, "activity_20": 19.212234, "activity_30": 18.987522}, "trend_signal": 1, "fair_value": 18.572898, "relative_strength": -12.083118, "rate_of_change": 0.5330664395488587, "market_dynamics": -0.734768, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.859361, "high": 19.027149, "low": 18.473449, "close": 18.683708, "volume": 101262}, "trend_line": 18.598775, "activity_lines": {"activity_5": 18.950701, "activity_10": 19.049697, "activity_20": 19.168419, "activity_30": 18.99669}, "trend_signal": 1, "fair_value": 18.568468, "relative_strength": -10.696449, "rate_of_change": 0.30832278992862255, "market_dynamics": -0.791679, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.828874, "high": 19.260102, "low": 18.752021, "close": 18.931344, "volume": 118501}, "trend_line": 18.688227, "activity_lines": {"activity_5": 18.918171, "activity_10": 19.013074, "activity_20": 19.145945, "activity_30": 19.018146}, "trend_signal": 1, "fair_value": 18.566288, "relative_strength": -11.458801, "rate_of_change": 0.4809564070752048, "market_dynamics": -0.743297, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.888648, "high": 18.959865, "low": 18.495846, "close": 18.615395, "volume": 118043}, "trend_line": 18.740419, "activity_lines": {"activity_5": 18.795102, "activity_10": 18.924408, "activity_20": 19.089724, "activity_30": 19.013447}, "trend_signal": 1, "fair_value": 18.560549, "relative_strength": -15.500714, "rate_of_change": 0.2792774295817255, "market_dynamics": -0.824447, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.615395, "high": 18.92272, "low": 18.46169, "close": 18.683708, "volume": 123824}, "trend_line": 18.804607, "activity_lines": {"activity_5": 18.722254, "activity_10": 18.864801, "activity_20": 19.04202, "activity_30": 19.009789}, "trend_signal": 0, "fair_value": 18.55412, "relative_strength": -14.936832, "rate_of_change": 0.3425110185636803, "market_dynamics": -0.765621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.683708, "high": 19.3326, "low": 18.671156, "close": 18.786178, "volume": 106049}, "trend_line": 18.834717, "activity_lines": {"activity_5": 18.73722, "activity_10": 18.834645, "activity_20": 19.006624, "activity_30": 19.0086}, "trend_signal": 0, "fair_value": 18.54713, "relative_strength": -14.095823, "rate_of_change": 0.16012033646861393, "market_dynamics": -0.759623, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.87157, "high": 19.503469, "low": 18.675254, "close": 19.28145, "volume": 105459}, "trend_line": 18.905257, "activity_lines": {"activity_5": 18.917681, "activity_10": 18.900293, "activity_20": 19.021441, "activity_30": 19.037421}, "trend_signal": 0, "fair_value": 18.542639, "relative_strength": -14.496032, "rate_of_change": 0.3745211568615424, "market_dynamics": -0.633049, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.371111, "high": 19.523536, "low": 18.97404, "close": 19.409538, "volume": 114729}, "trend_line": 18.955321, "activity_lines": {"activity_5": 19.100989, "activity_10": 18.984886, "activity_20": 19.046981, "activity_30": 19.069956}, "trend_signal": 1, "fair_value": 18.542419, "relative_strength": -13.393224, "rate_of_change": 0.264815231022792, "market_dynamics": -0.391215, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.359157, "high": 19.614392, "low": 19.247293, "close": 19.435155, "volume": 124083}, "trend_line": 19.011188, "activity_lines": {"activity_5": 19.260956, "activity_10": 19.069473, "activity_20": 19.075586, "activity_30": 19.100913}, "trend_signal": 1, "fair_value": 18.54234, "relative_strength": -9.420424, "rate_of_change": 0.2947299072381798, "market_dynamics": -0.099624, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.324146, "high": 19.665713, "low": 19.047135, "close": 19.648635, "volume": 109116}, "trend_line": 19.068122, "activity_lines": {"activity_5": 19.437432, "activity_10": 19.185456, "activity_20": 19.123899, "activity_30": 19.142038}, "trend_signal": 1, "fair_value": 18.541872, "relative_strength": -5.69534, "rate_of_change": 0.2994762873314296, "market_dynamics": 0.291485, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.704993, "high": 19.89627, "low": 19.469312, "close": 19.524817, "volume": 159255}, "trend_line": 19.129178, "activity_lines": {"activity_5": 19.508308, "activity_10": 19.276016, "activity_20": 19.159097, "activity_30": 19.171502}, "trend_signal": 1, "fair_value": 18.540068, "relative_strength": -3.055044, "rate_of_change": 0.3201993358339152, "market_dynamics": 0.535331, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.298528, "high": 19.64334, "low": 18.888648, "close": 19.021005, "volume": 111777}, "trend_line": 19.156117, "activity_lines": {"activity_5": 19.362003, "activity_10": 19.261655, "activity_20": 19.145222, "activity_30": 19.164523}, "trend_signal": 0, "fair_value": 18.536929, "relative_strength": -5.530864, "rate_of_change": 0.1408267516774569, "market_dynamics": 0.502384, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.222017, "high": 19.452234, "low": 18.820335, "close": 19.452234, "volume": 75917}, "trend_line": 19.199081, "activity_lines": {"activity_5": 19.376804, "activity_10": 19.319566, "activity_20": 19.175602, "activity_30": 19.183628}, "trend_signal": 0, "fair_value": 18.536509, "relative_strength": -8.009405, "rate_of_change": 0.2242834495111997, "market_dynamics": 0.423043, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.563243, "high": 19.862114, "low": 19.409538, "close": 19.742565, "volume": 82802}, "trend_line": 19.222577, "activity_lines": {"activity_5": 19.485536, "activity_10": 19.420794, "activity_20": 19.232566, "activity_30": 19.218691}, "trend_signal": 0, "fair_value": 18.538536, "relative_strength": -7.196532, "rate_of_change": 0.12238085770877011, "market_dynamics": 0.341379, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.796191, "high": 20.786277, "low": 19.674252, "close": 20.699486, "volume": 172272}, "trend_line": 19.271925, "activity_lines": {"activity_5": 19.892748, "activity_10": 19.675513, "activity_20": 19.379657, "activity_30": 19.313976}, "trend_signal": 1, "fair_value": 18.544874, "relative_strength": -1.648021, "rate_of_change": 0.25671896125060856, "market_dynamics": 0.458176, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.699486, "high": 21.2007, "low": 20.656091, "close": 20.951178, "volume": 118977}, "trend_line": 19.322786, "activity_lines": {"activity_5": 20.3138, "activity_10": 19.939345, "activity_20": 19.543953, "activity_30": 19.422315}, "trend_signal": 1, "fair_value": 18.553968, "relative_strength": 5.831996, "rate_of_change": 0.2639124010704751, "market_dynamics": 0.763558, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.977215, "high": 21.523994, "low": 20.90787, "close": 21.333056, "volume": 100722}, "trend_line": 19.401498, "activity_lines": {"activity_5": 20.767054, "activity_10": 20.233245, "activity_20": 19.735815, "activity_30": 19.552009}, "trend_signal": 1, "fair_value": 18.56551, "relative_strength": 2.031805, "rate_of_change": 0.4073532667597698, "market_dynamics": 1.007781, "expectation": {"probability": 38.9327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.463241, "high": 21.853797, "low": 21.313701, "close": 21.74097, "volume": 101808}, "trend_line": 19.474836, "activity_lines": {"activity_5": 21.202143, "activity_10": 20.564009, "activity_20": 19.95562, "activity_30": 19.702943}, "trend_signal": 1, "fair_value": 18.580354, "relative_strength": 2.814981, "rate_of_change": 0.378001739865652, "market_dynamics": 1.210483, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.758328, "high": 21.92323, "low": 21.3505, "close": 21.810402, "volume": 109868}, "trend_line": 19.558383, "activity_lines": {"activity_5": 21.507793, "activity_10": 20.865007, "activity_20": 20.169714, "activity_30": 19.853625}, "trend_signal": 1, "fair_value": 18.597884, "relative_strength": 2.475824, "rate_of_change": 0.4289997615384252, "market_dynamics": 1.172795, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.853797, "high": 22.018699, "low": 21.497957, "close": 21.602105, "volume": 266026}, "trend_line": 19.632749, "activity_lines": {"activity_5": 21.606156, "activity_10": 21.084947, "activity_20": 20.350716, "activity_30": 19.985478}, "trend_signal": 1, "fair_value": 18.615634, "relative_strength": 1.619878, "rate_of_change": 0.380225706797956, "market_dynamics": 1.246213, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.55871, "high": 21.680217, "low": 21.228907, "close": 21.65418, "volume": 69761}, "trend_line": 19.711368, "activity_lines": {"activity_5": 21.661701, "activity_10": 21.278838, "activity_20": 20.526613, "activity_30": 20.115893}, "trend_signal": 1, "fair_value": 18.631202, "relative_strength": 0.812263, "rate_of_change": 0.4004482510319863, "market_dynamics": 1.210472, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.55871, "high": 22.103319, "low": 21.506636, "close": 21.784365, "volume": 69828}, "trend_line": 19.781183, "activity_lines": {"activity_5": 21.713776, "activity_10": 21.457683, "activity_20": 20.701281, "activity_30": 20.249634}, "trend_signal": 1, "fair_value": 18.647421, "relative_strength": 1.33309, "rate_of_change": 0.3541864775696867, "market_dynamics": 1.161421, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.680217, "high": 21.823421, "low": 21.220228, "close": 21.393809, "volume": 130935}, "trend_line": 19.853361, "activity_lines": {"activity_5": 21.605577, "activity_10": 21.515275, "activity_20": 20.823988, "activity_30": 20.353675}, "trend_signal": 1, "fair_value": 18.661641, "relative_strength": -0.522312, "rate_of_change": 0.3648821205486091, "market_dynamics": 1.057963, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.437204, "high": 21.699918, "low": 21.220228, "close": 21.28966, "volume": 86261}, "trend_line": 19.911999, "activity_lines": {"activity_5": 21.485806, "activity_10": 21.518629, "activity_20": 20.925049, "activity_30": 20.446339}, "trend_signal": 1, "fair_value": 18.671487, "relative_strength": 0.720072, "rate_of_change": 0.29535553199280445, "market_dynamics": 0.761418, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.350414, "high": 21.90483, "low": 21.350414, "close": 21.758328, "volume": 99595}, "trend_line": 19.994649, "activity_lines": {"activity_5": 21.556974, "activity_10": 21.579067, "activity_20": 21.058012, "activity_30": 20.565457}, "trend_signal": 1, "fair_value": 18.6885, "relative_strength": -2.370822, "rate_of_change": 0.41507635672338794, "market_dynamics": 0.665203, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.862476, "high": 21.862476, "low": 21.220228, "close": 21.428525, "volume": 107232}, "trend_line": 20.072178, "activity_lines": {"activity_5": 21.507793, "activity_10": 21.560288, "activity_20": 21.144923, "activity_30": 20.657965}, "trend_signal": 1, "fair_value": 18.704268, "relative_strength": -0.390512, "rate_of_change": 0.387748742175979, "market_dynamics": 0.515716, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.419846, "high": 21.554718, "low": 20.881746, "close": 21.185512, "volume": 137773}, "trend_line": 20.143609, "activity_lines": {"activity_5": 21.392652, "activity_10": 21.488647, "activity_20": 21.196108, "activity_30": 20.729793}, "trend_signal": 1, "fair_value": 18.720126, "relative_strength": -3.253827, "rate_of_change": 0.3558706982371343, "market_dynamics": 0.312382, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.437204, "high": 21.850237, "low": 21.246265, "close": 21.559253, "volume": 115269}, "trend_line": 20.223817, "activity_lines": {"activity_5": 21.442014, "activity_10": 21.487641, "activity_20": 21.27382, "activity_30": 20.821125}, "trend_signal": 1, "fair_value": 18.735057, "relative_strength": -2.141359, "rate_of_change": 0.39818088208522584, "market_dynamics": 0.199264, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.347628, "high": 21.876601, "low": 21.144821, "close": 21.726789, "volume": 90233}, "trend_line": 20.313805, "activity_lines": {"activity_5": 21.536191, "activity_10": 21.5204, "activity_20": 21.357251, "activity_30": 20.918091}, "trend_signal": 1, "fair_value": 18.751527, "relative_strength": -4.39743, "rate_of_change": 0.44496051363596784, "market_dynamics": -0.037798, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.673883, "high": 21.885507, "low": 21.250722, "close": 21.294722, "volume": 87390}, "trend_line": 20.374011, "activity_lines": {"activity_5": 21.457205, "activity_10": 21.476122, "activity_20": 21.38862, "activity_30": 20.981376}, "trend_signal": 1, "fair_value": 18.764066, "relative_strength": -6.833656, "rate_of_change": 0.2963797279731733, "market_dynamics": -0.305448, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.488711, "high": 21.726701, "low": 20.915561, "close": 21.426987, "volume": 154264}, "trend_line": 20.461835, "activity_lines": {"activity_5": 21.453214, "activity_10": 21.46148, "activity_20": 21.424748, "activity_30": 21.04931}, "trend_signal": 1, "fair_value": 18.776988, "relative_strength": -4.007327, "rate_of_change": 0.43105896035886715, "market_dynamics": -0.397481, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.594524, "high": 21.665065, "low": 20.61576, "close": 20.659848, "volume": 81300}, "trend_line": 20.527707, "activity_lines": {"activity_5": 21.193612, "activity_10": 21.31149, "activity_20": 21.378756, "activity_30": 21.062085}, "trend_signal": 1, "fair_value": 18.784065, "relative_strength": -8.095431, "rate_of_change": 0.32192616155881826, "market_dynamics": -0.634528, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.377682, "high": 21.356446, "low": 20.333682, "close": 21.241816, "volume": 267846}, "trend_line": 20.604722, "activity_lines": {"activity_5": 21.163044, "activity_10": 21.287758, "activity_20": 21.380387, "activity_30": 21.108157}, "trend_signal": 1, "fair_value": 18.79789, "relative_strength": -4.615133, "rate_of_change": 0.3751758537862967, "market_dynamics": -0.631851, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.144821, "high": 21.506347, "low": 20.289505, "close": 20.3865, "volume": 74859}, "trend_line": 20.663759, "activity_lines": {"activity_5": 20.868534, "activity_10": 21.111277, "activity_20": 21.292036, "activity_30": 21.094078}, "trend_signal": 1, "fair_value": 18.806093, "relative_strength": -6.209462, "rate_of_change": 0.28652170119063003, "market_dynamics": -0.759681, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.289505, "high": 21.162457, "low": 19.540002, "close": 20.455895, "volume": 99705}, "trend_line": 20.722832, "activity_lines": {"activity_5": 20.686507, "activity_10": 20.963835, "activity_20": 21.207229, "activity_30": 21.080667}, "trend_signal": 0, "fair_value": 18.815623, "relative_strength": -8.343035, "rate_of_change": 0.28587731786845505, "market_dynamics": -0.950243, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.307229, "high": 21.206545, "low": 20.139605, "close": 20.79035, "volume": 78682}, "trend_line": 20.789638, "activity_lines": {"activity_5": 20.671887, "activity_10": 20.900883, "activity_20": 21.155434, "activity_30": 21.085023}, "trend_signal": 0, "fair_value": 18.82934, "relative_strength": -7.986805, "rate_of_change": 0.3223787173490558, "market_dynamics": -0.960161, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.739208, "high": 21.162457, "low": 18.702321, "close": 18.702321, "volume": 401661}, "trend_line": 20.770334, "activity_lines": {"activity_5": 20.0037, "activity_10": 20.469893, "activity_20": 20.905545, "activity_30": 20.950358}, "trend_signal": 0, "fair_value": 18.828047, "relative_strength": -15.713022, "rate_of_change": -0.09285394964550014, "market_dynamics": -1.121955, "expectation": {"probability": 64.1928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.764045, "high": 19.416554, "low": 18.20712, "close": 18.684686, "volume": 135218}, "trend_line": 20.746172, "activity_lines": {"activity_5": 19.460137, "activity_10": 20.080845, "activity_20": 20.666504, "activity_30": 20.8158}, "trend_signal": 0, "fair_value": 18.830634, "relative_strength": -15.550727, "rate_of_change": -0.11632937631141083, "market_dynamics": -1.127847, "expectation": {"probability": 64.3052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.89631, "high": 19.81335, "low": 18.89631, "close": 19.630118, "volume": 167701}, "trend_line": 20.752671, "activity_lines": {"activity_5": 19.402193, "activity_10": 19.915959, "activity_20": 20.532058, "activity_30": 20.743796}, "trend_signal": 0, "fair_value": 18.838863, "relative_strength": -13.480019, "rate_of_change": 0.03132626105672909, "market_dynamics": -1.117187, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.628179, "high": 19.733991, "low": 18.996303, "close": 19.222565, "volume": 65764}, "trend_line": 20.738468, "activity_lines": {"activity_5": 19.258823, "activity_10": 19.715094, "activity_20": 20.36918, "activity_30": 20.64508}, "trend_signal": 0, "fair_value": 18.843412, "relative_strength": -12.996564, "rate_of_change": -0.06843938305579272, "market_dynamics": -1.182588, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.381283, "high": 19.848533, "low": 18.903816, "close": 19.011491, "volume": 145731}, "trend_line": 20.721357, "activity_lines": {"activity_5": 19.127317, "activity_10": 19.513527, "activity_20": 20.19753, "activity_30": 20.533662}, "trend_signal": 0, "fair_value": 18.845938, "relative_strength": -10.667014, "rate_of_change": -0.0825085054498716, "market_dynamics": -1.221912, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.020472, "high": 19.451531, "low": 18.876875, "close": 19.173138, "volume": 173567}, "trend_line": 20.726428, "activity_lines": {"activity_5": 19.168285, "activity_10": 19.385268, "activity_20": 20.05386, "activity_30": 20.433777}, "trend_signal": 0, "fair_value": 18.851009, "relative_strength": -6.67539, "rate_of_change": 0.02447233547492755, "market_dynamics": -1.164177, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.173138, "high": 19.738903, "low": 18.939648, "close": 19.496433, "volume": 115318}, "trend_line": 20.727902, "activity_lines": {"activity_5": 19.285629, "activity_10": 19.342822, "activity_20": 19.953414, "activity_30": 20.354422}, "trend_signal": 0, "fair_value": 18.855698, "relative_strength": -2.518575, "rate_of_change": 0.007111693341475684, "market_dynamics": -1.121802, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.756864, "high": 19.918421, "low": 19.083784, "close": 19.307844, "volume": 79626}, "trend_line": 20.713411, "activity_lines": {"activity_5": 19.285994, "activity_10": 19.297821, "activity_20": 19.844042, "activity_30": 20.262806}, "trend_signal": 0, "fair_value": 18.860454, "relative_strength": -3.513336, "rate_of_change": -0.06991059683705368, "market_dynamics": -1.015716, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.478472, "high": 19.797276, "low": 19.038433, "close": 19.137217, "volume": 157050}, "trend_line": 20.661335, "activity_lines": {"activity_5": 19.250968, "activity_10": 19.241409, "activity_20": 19.727857, "activity_30": 20.161116}, "trend_signal": 0, "fair_value": 18.861324, "relative_strength": -1.957128, "rate_of_change": -0.2514119958320702, "market_dynamics": -0.924509, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.065374, "high": 19.110276, "low": 18.239178, "close": 18.813923, "volume": 299516}, "trend_line": 20.590094, "activity_lines": {"activity_5": 19.113868, "activity_10": 19.150192, "activity_20": 19.593364, "activity_30": 20.041928}, "trend_signal": 0, "fair_value": 18.86263, "relative_strength": 6.942918, "rate_of_change": -0.34480346986291327, "market_dynamics": -0.795378, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.652276, "high": 19.137217, "low": 17.646561, "close": 17.82608, "volume": 116922}, "trend_line": 20.473194, "activity_lines": {"activity_5": 18.660658, "activity_10": 18.915302, "activity_20": 19.377241, "activity_30": 19.863604}, "trend_signal": 0, "fair_value": 18.857793, "relative_strength": -5.528401, "rate_of_change": -0.5677487436434292, "market_dynamics": -0.869569, "expectation": {"probability": 61.2955, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.924864, "high": 18.171825, "low": 17.421962, "close": 17.511766, "volume": 76094}, "trend_line": 20.332221, "activity_lines": {"activity_5": 18.19248, "activity_10": 18.639196, "activity_20": 19.147181, "activity_30": 19.672544}, "trend_signal": 0, "fair_value": 18.851224, "relative_strength": -4.736536, "rate_of_change": -0.6885735562316212, "market_dynamics": -0.944152, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.438935, "high": 18.275099, "low": 17.302433, "close": 18.050589, "volume": 92731}, "trend_line": 20.206894, "activity_lines": {"activity_5": 18.036221, "activity_10": 18.482384, "activity_20": 18.987711, "activity_30": 19.525342}, "trend_signal": 0, "fair_value": 18.846269, "relative_strength": -7.45026, "rate_of_change": -0.6163960149754529, "market_dynamics": -1.013945, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.050589, "high": 18.849844, "low": 17.960875, "close": 18.06855, "volume": 77608}, "trend_line": 20.089109, "activity_lines": {"activity_5": 17.969766, "activity_10": 18.357556, "activity_20": 18.847457, "activity_30": 19.387385}, "trend_signal": 0, "fair_value": 18.844165, "relative_strength": -10.136553, "rate_of_change": -0.5828951248024452, "market_dynamics": -1.161847, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.032629, "high": 18.544511, "low": 17.60157, "close": 17.853021, "volume": 54164}, "trend_line": 19.962403, "activity_lines": {"activity_5": 17.902712, "activity_10": 18.214522, "activity_20": 18.70204, "activity_30": 19.243121}, "trend_signal": 0, "fair_value": 18.843007, "relative_strength": -10.771769, "rate_of_change": -0.6307198592033236, "market_dynamics": -1.081912, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.870981, "high": 18.306531, "low": 17.61055, "close": 18.095491, "volume": 76459}, "trend_line": 19.839441, "activity_lines": {"activity_5": 17.980542, "activity_10": 18.136638, "activity_20": 18.596733, "activity_30": 19.122675}, "trend_signal": 0, "fair_value": 18.847583, "relative_strength": -15.029581, "rate_of_change": -0.6159679273081381, "market_dynamics": -0.924142, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.050589, "high": 18.544511, "low": 17.61055, "close": 17.849429, "volume": 91839}, "trend_line": 19.721295, "activity_lines": {"activity_5": 17.958391, "activity_10": 18.033608, "activity_20": 18.480204, "activity_30": 18.994287}, "trend_signal": 0, "fair_value": 18.839642, "relative_strength": -13.91278, "rate_of_change": -0.5955107303678536, "market_dynamics": -0.927971, "expectation": {"probability": 61.7509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.108962, "high": 18.944498, "low": 17.924864, "close": 18.7157, "volume": 127015}, "trend_line": 19.635496, "activity_lines": {"activity_5": 18.202485, "activity_10": 18.118028, "activity_20": 18.46233, "activity_30": 18.92941}, "trend_signal": 0, "fair_value": 18.839005, "relative_strength": -11.213989, "rate_of_change": -0.4350576369351075, "market_dynamics": -0.555306, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.706548, "high": 19.292271, "low": 18.486901, "close": 19.036017, "volume": 69421}, "trend_line": 19.544753, "activity_lines": {"activity_5": 18.509012, "activity_10": 18.271454, "activity_20": 18.48292, "activity_30": 18.890734}, "trend_signal": 0, "fair_value": 18.842767, "relative_strength": -11.31745, "rate_of_change": -0.4621375492628238, "market_dynamics": -0.202171, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.238366, "high": 19.238366, "low": 18.120824, "close": 18.248951, "volume": 94047}, "trend_line": 19.438767, "activity_lines": {"activity_5": 18.488685, "activity_10": 18.283616, "activity_20": 18.435311, "activity_30": 18.807134}, "trend_signal": 0, "fair_value": 18.844692, "relative_strength": -14.325461, "rate_of_change": -0.5422734173207585, "market_dynamics": -0.011111, "expectation": {"probability": 62.4747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.43199, "high": 18.560117, "low": 18.14828, "close": 18.377078, "volume": 93348}, "trend_line": 19.345152, "activity_lines": {"activity_5": 18.484672, "activity_10": 18.329347, "activity_20": 18.412008, "activity_30": 18.738638}, "trend_signal": 0, "fair_value": 18.844614, "relative_strength": -13.527228, "rate_of_change": -0.48158918721542254, "market_dynamics": 0.305826, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.459446, "high": 18.541813, "low": 17.434429, "close": 17.480189, "volume": 170666}, "trend_line": 19.209183, "activity_lines": {"activity_5": 18.162923, "activity_10": 18.201989, "activity_20": 18.304835, "activity_30": 18.618318}, "trend_signal": 0, "fair_value": 18.837158, "relative_strength": -20.741385, "rate_of_change": -0.7028582665052172, "market_dynamics": 0.195111, "expectation": {"probability": 61.5761, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.480189, "high": 17.974393, "low": 17.379518, "close": 17.827962, "volume": 145307}, "trend_line": 19.079223, "activity_lines": {"activity_5": 17.981715, "activity_10": 18.138436, "activity_20": 18.236519, "activity_30": 18.529207}, "trend_signal": 0, "fair_value": 18.832698, "relative_strength": -20.077675, "rate_of_change": -0.6765514181420444, "market_dynamics": 0.115942, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.736443, "high": 17.983545, "low": 17.352062, "close": 17.38867, "volume": 179183}, "trend_line": 18.949021, "activity_lines": {"activity_5": 17.713258, "activity_10": 17.99906, "activity_20": 18.134947, "activity_30": 18.420139}, "trend_signal": 0, "fair_value": 18.824991, "relative_strength": -21.459016, "rate_of_change": -0.6824282099957666, "market_dynamics": 0.126838, "expectation": {"probability": 61.5682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.34291, "high": 17.38867, "low": 16.75316, "close": 17.0592, "volume": 367144}, "trend_line": 18.803428, "activity_lines": {"activity_5": 17.444801, "activity_10": 17.812142, "activity_20": 18.01073, "activity_30": 18.298215}, "trend_signal": 0, "fair_value": 18.81474, "relative_strength": -23.521396, "rate_of_change": -0.768340485769677, "market_dynamics": 0.124042, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.123264, "high": 17.379518, "low": 16.226374, "close": 17.068352, "volume": 944967}, "trend_line": 18.683711, "activity_lines": {"activity_5": 17.258712, "activity_10": 17.64132, "activity_20": 17.896682, "activity_30": 18.186274}, "trend_signal": 0, "fair_value": 18.80024, "relative_strength": -23.707791, "rate_of_change": -0.636676461334611, "market_dynamics": 0.193803, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.223935, "high": 17.29715, "low": 16.743458, "close": 16.976833, "volume": 532465}, "trend_line": 18.541545, "activity_lines": {"activity_5": 17.129365, "activity_10": 17.472535, "activity_20": 17.78394, "activity_30": 18.076153}, "trend_signal": 0, "fair_value": 18.786254, "relative_strength": -21.907604, "rate_of_change": -0.7609087937615797, "market_dynamics": 0.080498, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.921921, "high": 17.36579, "low": 16.913684, "close": 17.169023, "volume": 199404}, "trend_line": 18.434296, "activity_lines": {"activity_5": 17.097638, "activity_10": 17.354558, "activity_20": 17.7015, "activity_30": 17.987603}, "trend_signal": 0, "fair_value": 18.774697, "relative_strength": -23.392476, "rate_of_change": -0.5784253685439886, "market_dynamics": -0.084958, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.196479, "high": 17.510024, "low": 17.086656, "close": 17.315454, "volume": 158816}, "trend_line": 18.329615, "activity_lines": {"activity_5": 17.158651, "activity_10": 17.291326, "activity_20": 17.643191, "activity_30": 17.91542}, "trend_signal": 0, "fair_value": 18.764749, "relative_strength": -22.686097, "rate_of_change": -0.5678600365319042, "market_dynamics": -0.194616, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.29715, "high": 18.074515, "low": 17.29715, "close": 18.065913, "volume": 118035}, "trend_line": 18.2388, "activity_lines": {"activity_5": 17.474698, "activity_10": 17.395825, "activity_20": 17.665029, "activity_30": 17.898407}, "trend_signal": 0, "fair_value": 18.761423, "relative_strength": -18.181496, "rate_of_change": -0.49545503274345476, "market_dynamics": -0.109057, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.033881, "high": 18.116911, "low": 17.690683, "close": 17.883446, "volume": 106550}, "trend_line": 18.211504, "activity_lines": {"activity_5": 17.662808, "activity_10": 17.470475, "activity_20": 17.673051, "activity_30": 17.875481}, "trend_signal": 0, "fair_value": 18.758945, "relative_strength": -18.28213, "rate_of_change": -0.14965896879180518, "market_dynamics": 0.132976, "expectation": {"probability": 61.8008, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.885314, "high": 18.305365, "low": 17.836753, "close": 18.004848, "volume": 77688}, "trend_line": 18.188843, "activity_lines": {"activity_5": 17.837046, "activity_10": 17.576174, "activity_20": 17.692362, "activity_30": 17.862148}, "trend_signal": 0, "fair_value": 18.757538, "relative_strength": -17.889607, "rate_of_change": -0.12443233683501884, "market_dynamics": 0.36988, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.004848, "high": 18.107573, "low": 16.912323, "close": 17.070986, "volume": 241947}, "trend_line": 18.103539, "activity_lines": {"activity_5": 17.631463, "activity_10": 17.502541, "activity_20": 17.620386, "activity_30": 17.790028}, "trend_signal": 0, "fair_value": 18.74866, "relative_strength": -22.930899, "rate_of_change": -0.4689907983701721, "market_dynamics": 0.369265, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.323129, "high": 17.967493, "low": 16.809505, "close": 17.9208, "volume": 260202}, "trend_line": 18.060146, "activity_lines": {"activity_5": 17.715686, "activity_10": 17.597182, "activity_20": 17.634009, "activity_30": 17.778239}, "trend_signal": 0, "fair_value": 18.748076, "relative_strength": -20.180596, "rate_of_change": -0.23969346545999534, "market_dynamics": 0.467912, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.9208, "high": 17.967493, "low": 16.996278, "close": 17.027935, "volume": 92815}, "trend_line": 17.994028, "activity_lines": {"activity_5": 17.461932, "activity_10": 17.519809, "activity_20": 17.563301, "activity_30": 17.711645}, "trend_signal": 0, "fair_value": 18.750771, "relative_strength": -23.165979, "rate_of_change": -0.36609892300981095, "market_dynamics": 0.26431, "expectation": {"probability": 62.0259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.986939, "high": 17.39597, "low": 16.809505, "close": 16.921569, "volume": 151123}, "trend_line": 17.918976, "activity_lines": {"activity_5": 17.24192, "activity_10": 17.423666, "activity_20": 17.486392, "activity_30": 17.642454}, "trend_signal": 0, "fair_value": 18.75035, "relative_strength": -23.908912, "rate_of_change": -0.4170939380554451, "market_dynamics": 0.164461, "expectation": {"probability": 61.0395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.902891, "high": 17.323129, "low": 16.295882, "close": 16.314559, "volume": 146649}, "trend_line": 17.812913, "activity_lines": {"activity_5": 16.883697, "activity_10": 17.219825, "activity_20": 17.357263, "activity_30": 17.538943}, "trend_signal": 0, "fair_value": 18.747401, "relative_strength": -24.286371, "rate_of_change": -0.5919032426852903, "market_dynamics": 0.047374, "expectation": {"probability": 60.7696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.379929, "high": 17.593949, "low": 16.258527, "close": 17.360484, "volume": 213448}, "trend_line": 17.748001, "activity_lines": {"activity_5": 16.986802, "activity_10": 17.218195, "activity_20": 17.335054, "activity_30": 17.509754}, "trend_signal": 0, "fair_value": 18.752227, "relative_strength": -20.708945, "rate_of_change": -0.36440979642129945, "market_dynamics": -0.067198, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.45387, "high": 17.491224, "low": 16.295975, "close": 16.748804, "volume": 157349}, "trend_line": 17.668387, "activity_lines": {"activity_5": 16.866714, "activity_10": 17.101868, "activity_20": 17.261044, "activity_30": 17.44529}, "trend_signal": 0, "fair_value": 18.749434, "relative_strength": -24.483093, "rate_of_change": -0.44858009642888463, "market_dynamics": -0.048594, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.809505, "high": 17.127018, "low": 16.454638, "close": 16.454638, "volume": 200904}, "trend_line": 17.589745, "activity_lines": {"activity_5": 16.726703, "activity_10": 16.94236, "activity_20": 17.169909, "activity_30": 17.366983}, "trend_signal": 0, "fair_value": 18.751032, "relative_strength": -26.523163, "rate_of_change": -0.4451000535589273, "market_dynamics": -0.13801, "expectation": {"probability": 60.8774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.636741, "high": 17.509901, "low": 16.202495, "close": 16.753474, "volume": 552902}, "trend_line": 17.553991, "activity_lines": {"activity_5": 16.724524, "activity_10": 16.866481, "activity_20": 17.115779, "activity_30": 17.31303}, "trend_signal": 0, "fair_value": 18.748902, "relative_strength": -22.183615, "rate_of_change": -0.2032661644611717, "market_dynamics": 0.125128, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.744135, "high": 16.986939, "low": 15.922337, "close": 16.183818, "volume": 314593}, "trend_line": 17.509726, "activity_lines": {"activity_5": 16.543666, "activity_10": 16.707574, "activity_20": 17.015128, "activity_30": 17.224632}, "trend_signal": 0, "fair_value": 18.742098, "relative_strength": -24.025638, "rate_of_change": -0.25216487806105936, "market_dynamics": -0.117625, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.277204, "high": 16.417564, "low": 15.782258, "close": 15.902819, "volume": 214871}, "trend_line": 17.438134, "activity_lines": {"activity_5": 16.277858, "activity_10": 16.530685, "activity_20": 16.893888, "activity_30": 17.120961}, "trend_signal": 0, "fair_value": 18.731011, "relative_strength": -22.320243, "rate_of_change": -0.40886990464613204, "market_dynamics": -0.339341, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.884983, "high": 16.193157, "low": 15.866399, "close": 16.118448, "volume": 176917}, "trend_line": 17.37313, "activity_lines": {"activity_5": 16.181104, "activity_10": 16.414241, "activity_20": 16.802351, "activity_30": 17.03582}, "trend_signal": 0, "fair_value": 18.715609, "relative_strength": -24.284897, "rate_of_change": -0.37276924239716147, "market_dynamics": -0.541559, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.382652, "high": 16.411214, "low": 16.067418, "close": 16.11518, "volume": 235580}, "trend_line": 17.315202, "activity_lines": {"activity_5": 16.125284, "activity_10": 16.329973, "activity_20": 16.716552, "activity_30": 16.954661}, "trend_signal": 0, "fair_value": 18.701027, "relative_strength": -24.389194, "rate_of_change": -0.33343444733332694, "market_dynamics": -0.835301, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.105628, "high": 16.306136, "low": 15.771288, "close": 15.876366, "volume": 333836}, "trend_line": 17.241232, "activity_lines": {"activity_5": 16.01249, "activity_10": 16.218879, "activity_20": 16.612504, "activity_30": 16.861833}, "trend_signal": 0, "fair_value": 18.683431, "relative_strength": -23.444365, "rate_of_change": -0.42719686435075493, "market_dynamics": -0.929851, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.00055, "high": 16.124733, "low": 15.427396, "close": 15.895471, "volume": 614292}, "trend_line": 17.1761, "activity_lines": {"activity_5": 15.964538, "activity_10": 16.130263, "activity_20": 16.515952, "activity_30": 16.77501}, "trend_signal": 0, "fair_value": 18.664621, "relative_strength": -23.088061, "rate_of_change": -0.37776882765685427, "market_dynamics": -0.799609, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.809498, "high": 15.990997, "low": 15.647105, "close": 15.809498, "volume": 407329}, "trend_line": 17.079226, "activity_lines": {"activity_5": 15.907152, "activity_10": 16.033636, "activity_20": 16.416361, "activity_30": 16.686842}, "trend_signal": 0, "fair_value": 18.64145, "relative_strength": -23.810753, "rate_of_change": -0.5640046343465818, "market_dynamics": -0.744282, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.723525, "high": 16.291903, "low": 15.723525, "close": 16.258469, "volume": 211617}, "trend_line": 16.986641, "activity_lines": {"activity_5": 16.005644, "activity_10": 16.046839, "activity_20": 16.366003, "activity_30": 16.63389}, "trend_signal": 0, "fair_value": 18.623038, "relative_strength": -19.589631, "rate_of_change": -0.54209131022682, "market_dynamics": -0.590495, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.287127, "high": 16.726545, "low": 16.239459, "close": 16.602361, "volume": 106260}, "trend_line": 16.931755, "activity_lines": {"activity_5": 16.209432, "activity_10": 16.131483, "activity_20": 16.35343, "activity_30": 16.609098}, "trend_signal": 0, "fair_value": 18.609798, "relative_strength": -19.005041, "rate_of_change": -0.3231127331177469, "market_dynamics": -0.292836, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.573704, "high": 17.165963, "low": 16.573704, "close": 17.022674, "volume": 209430}, "trend_line": 16.886608, "activity_lines": {"activity_5": 16.520846, "activity_10": 16.289862, "activity_20": 16.387857, "activity_30": 16.614964}, "trend_signal": 0, "fair_value": 18.597175, "relative_strength": -15.638709, "rate_of_change": -0.2666409949825051, "market_dynamics": 0.070248, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.927149, "high": 17.280594, "low": 16.716992, "close": 17.165963, "volume": 156683}, "trend_line": 16.876134, "activity_lines": {"activity_5": 16.803602, "activity_10": 16.469399, "activity_20": 16.440028, "activity_30": 16.632986}, "trend_signal": 0, "fair_value": 18.58509, "relative_strength": -14.526565, "rate_of_change": -0.062025481967713944, "market_dynamics": 0.498424, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.108647, "high": 17.404777, "low": 16.908043, "close": 17.041779, "volume": 126407}, "trend_line": 16.849928, "activity_lines": {"activity_5": 16.960264, "activity_10": 16.608499, "activity_20": 16.484368, "activity_30": 16.643673}, "trend_signal": 0, "fair_value": 18.571353, "relative_strength": -14.591772, "rate_of_change": -0.15528437970451023, "market_dynamics": 0.784537, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.060885, "high": 17.127657, "low": 16.812518, "close": 17.022674, "volume": 99204}, "trend_line": 16.837728, "activity_lines": {"activity_5": 17.028406, "activity_10": 16.723418, "activity_20": 16.527027, "activity_30": 16.654818}, "trend_signal": 0, "fair_value": 18.557938, "relative_strength": -12.558828, "rate_of_change": -0.07240387021238304, "market_dynamics": 0.912939, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.022674, "high": 17.19462, "low": 16.678782, "close": 16.764755, "volume": 92033}, "trend_line": 16.827913, "activity_lines": {"activity_5": 16.959627, "activity_10": 16.775002, "activity_20": 16.549399, "activity_30": 16.65011}, "trend_signal": 0, "fair_value": 18.544602, "relative_strength": -12.31264, "rate_of_change": -0.05829171251608106, "market_dynamics": 0.778545, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.659677, "high": 17.242383, "low": 16.439968, "close": 17.185068, "volume": 141187}, "trend_line": 16.831804, "activity_lines": {"activity_5": 17.020127, "activity_10": 16.891196, "activity_20": 16.613054, "activity_30": 16.673152}, "trend_signal": 0, "fair_value": 18.533425, "relative_strength": -10.672016, "rate_of_change": 0.023122296864756642, "market_dynamics": 0.814369, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.251936, "high": 17.767774, "low": 17.15641, "close": 17.233428, "volume": 178862}, "trend_line": 16.840357, "activity_lines": {"activity_5": 17.08592, "activity_10": 16.992388, "activity_20": 16.68006, "activity_30": 16.699064}, "trend_signal": 0, "fair_value": 18.519573, "relative_strength": -9.6896, "rate_of_change": 0.050814517564481756, "market_dynamics": 0.850048, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.333206, "high": 17.379887, "low": 16.930744, "close": 16.940508, "volume": 86634}, "trend_line": 16.83274, "activity_lines": {"activity_5": 17.049576, "activity_10": 17.015996, "activity_20": 16.714793, "activity_30": 16.705525}, "trend_signal": 0, "fair_value": 18.51113, "relative_strength": -9.502856, "rate_of_change": -0.04523063258100622, "market_dynamics": 0.799683, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.940508, "high": 16.964918, "low": 16.237502, "close": 16.271676, "volume": 157035}, "trend_line": 16.797947, "activity_lines": {"activity_5": 16.797039, "activity_10": 16.897434, "activity_20": 16.687828, "activity_30": 16.669327}, "trend_signal": 0, "fair_value": 18.504003, "relative_strength": -11.459565, "rate_of_change": -0.20669837471499303, "market_dynamics": 0.695335, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.452309, "high": 16.764659, "low": 16.042222, "close": 16.042222, "volume": 130816}, "trend_line": 16.730491, "activity_lines": {"activity_5": 16.518084, "activity_10": 16.736912, "activity_20": 16.641282, "activity_30": 16.620571}, "trend_signal": 0, "fair_value": 18.505129, "relative_strength": -10.245994, "rate_of_change": -0.40157288268619945, "market_dynamics": 0.407734, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.071514, "high": 16.423017, "low": 16.04232, "close": 16.130098, "volume": 79083}, "trend_line": 16.672046, "activity_lines": {"activity_5": 16.31659, "activity_10": 16.602553, "activity_20": 16.605069, "activity_30": 16.581836}, "trend_signal": 0, "fair_value": 18.498375, "relative_strength": -6.020692, "rate_of_change": -0.34933224613670316, "market_dynamics": 0.053309, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.174036, "high": 16.667117, "low": 15.778594, "close": 16.501129, "volume": 173098}, "trend_line": 16.621922, "activity_lines": {"activity_5": 16.309104, "activity_10": 16.551882, "activity_20": 16.607161, "activity_30": 16.570809}, "trend_signal": 0, "fair_value": 18.488724, "relative_strength": -6.567561, "rate_of_change": -0.3006469631861637, "market_dynamics": -0.049954, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.501129, "high": 17.057676, "low": 16.354767, "close": 16.901452, "volume": 56247}, "trend_line": 16.616271, "activity_lines": {"activity_5": 16.483879, "activity_10": 16.586086, "activity_20": 16.645868, "activity_30": 16.588843}, "trend_signal": 0, "fair_value": 18.476463, "relative_strength": -7.695383, "rate_of_change": -0.0339972717956461, "market_dynamics": -0.073114, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.784285, "high": 18.805429, "low": 16.499079, "close": 16.754993, "volume": 93905}, "trend_line": 16.57741, "activity_lines": {"activity_5": 16.612439, "activity_10": 16.596212, "activity_20": 16.665871, "activity_30": 16.597793}, "trend_signal": 1, "fair_value": 18.46452, "relative_strength": -13.053227, "rate_of_change": -0.23387317166409177, "market_dynamics": -0.071349, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.764757, "high": 16.830566, "low": 16.481601, "close": 16.598769, "volume": 73675}, "trend_line": 16.563105, "activity_lines": {"activity_5": 16.656702, "activity_10": 16.5828, "activity_20": 16.667964, "activity_30": 16.599171}, "trend_signal": 1, "fair_value": 18.449364, "relative_strength": -14.986285, "rate_of_change": -0.0862921288669354, "market_dynamics": -0.09942, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.598769, "high": 16.87216, "low": 16.374197, "close": 16.647589, "volume": 118247}, "trend_line": 16.553972, "activity_lines": {"activity_5": 16.680136, "activity_10": 16.581283, "activity_20": 16.672405, "activity_30": 16.604622}, "trend_signal": 1, "fair_value": 18.445777, "relative_strength": -15.348497, "rate_of_change": -0.055140627315944095, "market_dynamics": -0.220898, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.598769, "high": 16.637825, "low": 16.432781, "close": 16.471837, "volume": 116832}, "trend_line": 16.559215, "activity_lines": {"activity_5": 16.610486, "activity_10": 16.557583, "activity_20": 16.656434, "activity_30": 16.599323}, "trend_signal": 0, "fair_value": 18.440259, "relative_strength": -19.892708, "rate_of_change": 0.031672156990458576, "market_dynamics": -0.30477, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.501129, "high": 16.608533, "low": 16.374197, "close": 16.40427, "volume": 62990}, "trend_line": 16.527341, "activity_lines": {"activity_5": 16.520266, "activity_10": 16.535445, "activity_20": 16.631284, "activity_30": 16.589326}, "trend_signal": 0, "fair_value": 18.429635, "relative_strength": -19.335398, "rate_of_change": -0.1924849698491046, "market_dynamics": -0.419175, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.501129, "high": 16.530421, "low": 16.227738, "close": 16.344905, "volume": 83244}, "trend_line": 16.513878, "activity_lines": {"activity_5": 16.443404, "activity_10": 16.512263, "activity_20": 16.597648, "activity_30": 16.577556}, "trend_signal": 0, "fair_value": 18.414611, "relative_strength": -19.926009, "rate_of_change": -0.08145895942972046, "market_dynamics": -0.432224, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.266794, "high": 16.388843, "low": 16.022694, "close": 16.071514, "volume": 144908}, "trend_line": 16.501107, "activity_lines": {"activity_5": 16.302751, "activity_10": 16.438043, "activity_20": 16.537562, "activity_30": 16.549017}, "trend_signal": 0, "fair_value": 18.393919, "relative_strength": -22.727115, "rate_of_change": -0.07733495427298907, "market_dynamics": -0.519862, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.16, "high": 16.28, "low": 15.72, "close": 15.72, "volume": 100886}, "trend_line": 16.466658, "activity_lines": {"activity_5": 16.080077, "activity_10": 16.299378, "activity_20": 16.446528, "activity_30": 16.498623}, "trend_signal": 0, "fair_value": 18.37479, "relative_strength": -20.102331, "rate_of_change": -0.20876781175955147, "market_dynamics": -0.691603, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.8, "high": 16.07, "low": 15.61, "close": 15.96, "volume": 91651}, "trend_line": 16.459197, "activity_lines": {"activity_5": 15.999241, "activity_10": 16.211806, "activity_20": 16.384553, "activity_30": 16.465935}, "trend_signal": 0, "fair_value": 18.360473, "relative_strength": -20.016944, "rate_of_change": -0.04530974044641769, "market_dynamics": -0.806594, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.12, "high": 16.1499, "low": 15.94, "close": 16.0, "volume": 64924}, "trend_line": 16.462437, "activity_lines": {"activity_5": 15.965862, "activity_10": 16.141346, "activity_20": 16.332131, "activity_30": 16.436309}, "trend_signal": 0, "fair_value": 18.345237, "relative_strength": -21.169067, "rate_of_change": 0.019685042958059777, "market_dynamics": -0.895035, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.05, "high": 16.05, "low": 15.6004, "close": 15.69, "volume": 87118}, "trend_line": 16.448155, "activity_lines": {"activity_5": 15.856101, "activity_10": 16.030912, "activity_20": 16.255146, "activity_30": 16.386475}, "trend_signal": 0, "fair_value": 18.332661, "relative_strength": -18.494548, "rate_of_change": -0.08675507763523384, "market_dynamics": -0.984658, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.75, "high": 15.94, "low": 15.13, "close": 15.6401, "volume": 239705}, "trend_line": 16.432319, "activity_lines": {"activity_5": 15.773367, "activity_10": 15.930768, "activity_20": 16.179754, "activity_30": 16.334342}, "trend_signal": 0, "fair_value": 18.318693, "relative_strength": -18.861566, "rate_of_change": -0.09627827558774942, "market_dynamics": -0.881241, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.61, "high": 16.03, "low": 15.6, "close": 15.95, "volume": 107753}, "trend_line": 16.434773, "activity_lines": {"activity_5": 15.822693, "activity_10": 15.904401, "activity_20": 16.139233, "activity_30": 16.303225}, "trend_signal": 0, "fair_value": 18.306405, "relative_strength": -18.173197, "rate_of_change": 0.014933984667655114, "market_dynamics": -0.791256, "expectation": {"probability": 48.6457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34c79a12-fef7-4da4-9bd7-6aa5caa23977/", "share_image": "https://sharemaestro.com/terminal/34c79a12-fef7-4da4-9bd7-6aa5caa23977/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}