{"ticker": {"uuid": "34c79a12-fef7-4da4-9bd7-6aa5caa23977", "symbol": "BHFAL", "name": "Brighthouse Financial, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Other", "industry": "Other", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHFAL fell 1.23%, moving from 16.66 to 16.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.80 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 53.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.46"}, {"label": "12-Week Change", "value": "-1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.80"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.66, "high": 16.785, "low": 16.41, "close": 16.46, "volume": 144908}, "trend_line": 16.89998, "activity_lines": {"activity_5": 16.696827, "activity_10": 16.835389, "activity_20": 16.937316, "activity_30": 16.949049}, "trend_signal": 0, "fair_value": 18.838543, "relative_strength": -22.80405, "rate_of_change": -0.07733668537805813, "market_dynamics": -0.525406, "expectation": {"probability": 53.1785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.579628, "high": 19.783582, "low": 18.967846, "close": 19.1563, "volume": 52986}, "trend_line": 18.857103, "activity_lines": {"activity_5": 19.1343, "activity_10": 18.882956, "activity_20": 18.696868, "activity_30": 18.803814}, "trend_signal": 0, "fair_value": 18.980263, "relative_strength": -14.24689, "rate_of_change": 0.2938540153462393, "market_dynamics": 0.07726, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.26148, "high": 19.50076, "low": 18.563384, "close": 18.6333, "volume": 71591}, "trend_line": 18.889477, "activity_lines": {"activity_5": 19.057907, "activity_10": 18.850171, "activity_20": 18.682059, "activity_30": 18.789375}, "trend_signal": 0, "fair_value": 18.986796, "relative_strength": -19.218849, "rate_of_change": 0.17168066590080563, "market_dynamics": 0.211864, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.763793, "high": 19.019796, "low": 18.355884, "close": 18.8209, "volume": 51771}, "trend_line": 18.91489, "activity_lines": {"activity_5": 18.98526, "activity_10": 18.848016, "activity_20": 18.6893, "activity_30": 18.784951}, "trend_signal": 0, "fair_value": 18.997103, "relative_strength": -16.988925, "rate_of_change": 0.13453522297097137, "market_dynamics": 0.29063, "expectation": {"probability": 61.255, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.76346, "high": 19.081955, "low": 18.029551, "close": 18.0785, "volume": 127330}, "trend_line": 18.885213, "activity_lines": {"activity_5": 18.643633, "activity_10": 18.719027, "activity_20": 18.629778, "activity_30": 18.73099}, "trend_signal": 0, "fair_value": 19.00239, "relative_strength": -21.283015, "rate_of_change": -0.15689755531224084, "market_dynamics": 0.209918, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.078578, "high": 18.607719, "low": 17.75225, "close": 18.2499, "volume": 46566}, "trend_line": 18.865727, "activity_lines": {"activity_5": 18.42994, "activity_10": 18.639196, "activity_20": 18.593717, "activity_30": 18.690002}, "trend_signal": 0, "fair_value": 19.007554, "relative_strength": -19.476529, "rate_of_change": -0.10318125614998655, "market_dynamics": 0.103122, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.217218, "high": 18.551704, "low": 17.956156, "close": 18.2988, "volume": 57600}, "trend_line": 18.839967, "activity_lines": {"activity_5": 18.333613, "activity_10": 18.589558, "activity_20": 18.567317, "activity_30": 18.653426}, "trend_signal": 0, "fair_value": 19.010984, "relative_strength": -21.56867, "rate_of_change": -0.13654390313184447, "market_dynamics": -0.022046, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.427164, "high": 18.583965, "low": 17.980666, "close": 18.462, "volume": 63014}, "trend_line": 18.812533, "activity_lines": {"activity_5": 18.348853, "activity_10": 18.557307, "activity_20": 18.561639, "activity_30": 18.629041}, "trend_signal": 0, "fair_value": 19.014544, "relative_strength": -19.779034, "rate_of_change": -0.1456159663124838, "market_dynamics": -0.170355, "expectation": {"probability": 60.2809, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.417138, "high": 19.522575, "low": 18.217262, "close": 19.4981, "volume": 87515}, "trend_line": 18.79935, "activity_lines": {"activity_5": 18.72088, "activity_10": 18.70052, "activity_20": 18.661308, "activity_30": 18.673271}, "trend_signal": 0, "fair_value": 19.022914, "relative_strength": -16.688043, "rate_of_change": -0.07007562458493999, "market_dynamics": -0.138772, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.530716, "high": 19.78362, "low": 18.8863, "close": 18.8863, "volume": 50079}, "trend_line": 18.775787, "activity_lines": {"activity_5": 18.843827, "activity_10": 18.714316, "activity_20": 18.698905, "activity_30": 18.678881}, "trend_signal": 0, "fair_value": 19.026665, "relative_strength": -16.540499, "rate_of_change": -0.12533943992744076, "market_dynamics": -0.079673, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.910639, "high": 19.726456, "low": 18.910639, "close": 19.1717, "volume": 35305}, "trend_line": 18.777543, "activity_lines": {"activity_5": 19.008053, "activity_10": 18.784625, "activity_20": 18.758528, "activity_30": 18.704424}, "trend_signal": 0, "fair_value": 19.030738, "relative_strength": -13.749888, "rate_of_change": 0.00935247081786938, "market_dynamics": 0.154442, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.489834, "high": 19.489834, "low": 18.20908, "close": 18.4783, "volume": 38204}, "trend_line": 18.74512, "activity_lines": {"activity_5": 18.879693, "activity_10": 18.739665, "activity_20": 18.738201, "activity_30": 18.685118}, "trend_signal": 0, "fair_value": 19.031285, "relative_strength": -14.752345, "rate_of_change": -0.17266902277897284, "market_dynamics": 0.237758, "expectation": {"probability": 64.118, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.478292, "high": 19.130947, "low": 18.364567, "close": 18.9841, "volume": 40277}, "trend_line": 18.727533, "activity_lines": {"activity_5": 18.907967, "activity_10": 18.798996, "activity_20": 18.761858, "activity_30": 18.700536}, "trend_signal": 0, "fair_value": 19.032481, "relative_strength": -13.555765, "rate_of_change": -0.09382175200798347, "market_dynamics": 0.110381, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.411231, "high": 19.461418, "low": 18.621094, "close": 19.2868, "volume": 86499}, "trend_line": 18.715473, "activity_lines": {"activity_5": 19.002333, "activity_10": 18.906985, "activity_20": 18.811762, "activity_30": 18.736618}, "trend_signal": 1, "fair_value": 19.038874, "relative_strength": -14.987683, "rate_of_change": -0.06439716325691021, "market_dynamics": 0.294857, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.068934, "high": 19.203817, "low": 18.562086, "close": 19.0545, "volume": 42843}, "trend_line": 18.698043, "activity_lines": {"activity_5": 19.033353, "activity_10": 18.964267, "activity_20": 18.839458, "activity_30": 18.75849}, "trend_signal": 1, "fair_value": 19.043075, "relative_strength": -14.606951, "rate_of_change": -0.09313149606211366, "market_dynamics": 0.166866, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.245202, "high": 19.817583, "low": 18.424042, "close": 19.5771, "volume": 70168}, "trend_line": 18.707253, "activity_lines": {"activity_5": 19.22736, "activity_10": 19.098822, "activity_20": 18.91699, "activity_30": 18.815204}, "trend_signal": 1, "fair_value": 19.050276, "relative_strength": -11.476476, "rate_of_change": 0.049256491708801024, "market_dynamics": 0.465846, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.070652, "high": 19.800977, "low": 18.723988, "close": 19.3697, "volume": 44969}, "trend_line": 18.706703, "activity_lines": {"activity_5": 19.325207, "activity_10": 19.171536, "activity_20": 18.97403, "activity_30": 18.857942}, "trend_signal": 1, "fair_value": 19.054635, "relative_strength": -8.99967, "rate_of_change": -0.0029400361453415665, "market_dynamics": 0.638388, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.939067, "high": 19.494195, "low": 18.7642, "close": 19.4859, "volume": 115212}, "trend_line": 18.69413, "activity_lines": {"activity_5": 19.40236, "activity_10": 19.245907, "activity_20": 19.033818, "activity_30": 18.908213}, "trend_signal": 1, "fair_value": 19.059297, "relative_strength": -8.258364, "rate_of_change": -0.06721120231608811, "market_dynamics": 0.787206, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.286732, "high": 19.402867, "low": 18.274697, "close": 18.4489, "volume": 74279}, "trend_line": 18.685797, "activity_lines": {"activity_5": 19.100393, "activity_10": 19.113116, "activity_20": 18.986586, "activity_30": 18.892392}, "trend_signal": 1, "fair_value": 19.056515, "relative_strength": -14.268676, "rate_of_change": -0.04457548973929446, "market_dynamics": 0.836888, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.457292, "high": 19.079279, "low": 17.883003, "close": 17.9346, "volume": 40032}, "trend_line": 18.69016, "activity_lines": {"activity_5": 18.682853, "activity_10": 18.905893, "activity_20": 18.890607, "activity_30": 18.843927}, "trend_signal": 0, "fair_value": 19.053842, "relative_strength": -16.320735, "rate_of_change": 0.02334928502112003, "market_dynamics": 0.31237, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.91801, "high": 18.075622, "low": 17.005519, "close": 17.0387, "volume": 69241}, "trend_line": 18.716443, "activity_lines": {"activity_5": 18.04134, "activity_10": 18.553082, "activity_20": 18.715047, "activity_30": 18.737382}, "trend_signal": 0, "fair_value": 19.04149, "relative_strength": -17.725476, "rate_of_change": 0.1406247993596788, "market_dynamics": -0.179611, "expectation": {"probability": 62.5824, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.047044, "high": 17.917978, "low": 16.093074, "close": 16.2258, "volume": 65635}, "trend_line": 18.67067, "activity_lines": {"activity_5": 17.298087, "activity_10": 18.091253, "activity_20": 18.475055, "activity_30": 18.576695}, "trend_signal": 0, "fair_value": 19.028925, "relative_strength": -19.116154, "rate_of_change": -0.24456035796973016, "market_dynamics": -0.796536, "expectation": {"probability": 61.701, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.234039, "high": 17.48664, "low": 15.844157, "close": 17.3788, "volume": 156948}, "trend_line": 18.63523, "activity_lines": {"activity_5": 17.14876, "activity_10": 17.880015, "activity_20": 18.358827, "activity_30": 18.493348}, "trend_signal": 0, "fair_value": 19.022778, "relative_strength": -18.216274, "rate_of_change": -0.18981643401121248, "market_dynamics": -1.052447, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.229471, "high": 17.519809, "low": 16.250618, "close": 16.6405, "volume": 148690}, "trend_line": 18.547613, "activity_lines": {"activity_5": 16.893807, "activity_10": 17.563727, "activity_20": 18.178258, "activity_30": 18.364656}, "trend_signal": 0, "fair_value": 19.010526, "relative_strength": -23.462729, "rate_of_change": -0.47016860001192157, "market_dynamics": -1.035725, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.549307, "high": 17.694071, "low": 16.549307, "close": 17.4618, "volume": 132338}, "trend_line": 18.494067, "activity_lines": {"activity_5": 17.03318, "activity_10": 17.444882, "activity_20": 18.086291, "activity_30": 18.294604}, "trend_signal": 0, "fair_value": 19.003284, "relative_strength": -20.82092, "rate_of_change": -0.28869483097365256, "market_dynamics": -0.888898, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.428552, "high": 17.705617, "low": 17.069777, "close": 17.1631, "volume": 82436}, "trend_line": 18.418787, "activity_lines": {"activity_5": 17.104507, "activity_10": 17.300685, "activity_20": 17.968814, "activity_30": 18.208735}, "trend_signal": 0, "fair_value": 18.992569, "relative_strength": -22.364143, "rate_of_change": -0.4070494607811408, "market_dynamics": -0.794228, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.475123, "high": 18.408027, "low": 17.475123, "close": 18.3151, "volume": 160412}, "trend_line": 18.441853, "activity_lines": {"activity_5": 17.55154, "activity_10": 17.409835, "activity_20": 17.966226, "activity_30": 18.202045}, "trend_signal": 0, "fair_value": 18.989362, "relative_strength": -16.727826, "rate_of_change": 0.12523083089022113, "market_dynamics": -0.554703, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.163109, "high": 18.382756, "low": 17.470377, "close": 17.5802, "volume": 126398}, "trend_line": 18.436143, "activity_lines": {"activity_5": 17.61432, "activity_10": 17.40454, "activity_20": 17.89357, "activity_30": 18.146455}, "trend_signal": 0, "fair_value": 18.980996, "relative_strength": -19.911823, "rate_of_change": -0.03096218151178732, "market_dynamics": -0.392831, "expectation": {"probability": 60.6378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.504153, "high": 18.531931, "low": 17.216923, "close": 18.3405, "volume": 176378}, "trend_line": 18.430887, "activity_lines": {"activity_5": 17.917107, "activity_10": 17.572131, "activity_20": 17.897522, "activity_30": 18.140284}, "trend_signal": 0, "fair_value": 18.97324, "relative_strength": -18.469134, "rate_of_change": -0.02850921692244855, "market_dynamics": -0.153636, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.483148, "high": 18.500974, "low": 17.968754, "close": 18.1884, "volume": 154608}, "trend_line": 18.39915, "activity_lines": {"activity_5": 18.05586, "activity_10": 17.714038, "activity_20": 17.892501, "activity_30": 18.12464}, "trend_signal": 0, "fair_value": 18.964653, "relative_strength": -19.121548, "rate_of_change": -0.17219464261269513, "market_dynamics": 0.125152, "expectation": {"probability": 61.1197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.205341, "high": 18.664741, "low": 18.078622, "close": 18.3743, "volume": 160725}, "trend_line": 18.352763, "activity_lines": {"activity_5": 18.20814, "activity_10": 17.885131, "activity_20": 17.908508, "activity_30": 18.123037}, "trend_signal": 0, "fair_value": 18.955004, "relative_strength": -17.692962, "rate_of_change": -0.2521149074821353, "market_dynamics": 0.238516, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.340446, "high": 18.458633, "low": 18.07856, "close": 18.1208, "volume": 76128}, "trend_line": 18.318247, "activity_lines": {"activity_5": 18.195173, "activity_10": 17.985849, "activity_20": 17.90417, "activity_30": 18.108071}, "trend_signal": 0, "fair_value": 18.950328, "relative_strength": -15.388429, "rate_of_change": -0.18806977456201004, "market_dynamics": 0.314805, "expectation": {"probability": 61.5423, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.163118, "high": 18.703788, "low": 18.163118, "close": 18.6531, "volume": 79174}, "trend_line": 18.318907, "activity_lines": {"activity_5": 18.372593, "activity_10": 18.148895, "activity_20": 17.952229, "activity_30": 18.129675}, "trend_signal": 0, "fair_value": 18.950454, "relative_strength": -14.930941, "rate_of_change": 0.003602964847017746, "market_dynamics": 0.363536, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.653088, "high": 18.678432, "low": 18.222242, "close": 18.6024, "volume": 75846}, "trend_line": 18.311623, "activity_lines": {"activity_5": 18.461587, "activity_10": 18.279553, "activity_20": 17.997035, "activity_30": 18.147965}, "trend_signal": 0, "fair_value": 18.948864, "relative_strength": -16.751716, "rate_of_change": -0.03976219760272005, "market_dynamics": 0.434028, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.619312, "high": 19.590828, "low": 18.50104, "close": 19.4979, "volume": 119203}, "trend_line": 18.358937, "activity_lines": {"activity_5": 18.83162, "activity_10": 18.537358, "activity_20": 18.130387, "activity_30": 18.224499}, "trend_signal": 0, "fair_value": 18.954944, "relative_strength": -12.642658, "rate_of_change": 0.25838234000339605, "market_dynamics": 0.552749, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.624549, "high": 19.768079, "low": 19.219048, "close": 19.6836, "volume": 105064}, "trend_line": 18.406727, "activity_lines": {"activity_5": 19.176253, "activity_10": 18.791907, "activity_20": 18.279312, "activity_30": 18.309961}, "trend_signal": 0, "fair_value": 18.960644, "relative_strength": -12.279499, "rate_of_change": 0.2603091889252581, "market_dynamics": 0.811991, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.523191, "high": 19.920244, "low": 19.100794, "close": 19.8949, "volume": 101079}, "trend_line": 18.45993, "activity_lines": {"activity_5": 19.504033, "activity_10": 19.039047, "activity_20": 18.447855, "activity_30": 18.405972}, "trend_signal": 0, "fair_value": 18.969718, "relative_strength": -12.315922, "rate_of_change": 0.28904106634492865, "market_dynamics": 0.93149, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.970969, "high": 20.190616, "low": 19.203979, "close": 19.4303, "volume": 116167}, "trend_line": 18.492207, "activity_lines": {"activity_5": 19.558673, "activity_10": 19.172991, "activity_20": 18.569649, "activity_30": 18.468577}, "trend_signal": 0, "fair_value": 18.97532, "relative_strength": -12.445461, "rate_of_change": 0.1748489837177094, "market_dynamics": 1.044709, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.430291, "high": 20.070224, "low": 19.143145, "close": 20.0132, "volume": 82649}, "trend_line": 18.509377, "activity_lines": {"activity_5": 19.7558, "activity_10": 19.379278, "activity_20": 18.747221, "activity_30": 18.566705}, "trend_signal": 1, "fair_value": 18.984566, "relative_strength": -10.396841, "rate_of_change": 0.09284992321360089, "market_dynamics": 1.032297, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.275133, "high": 20.311907, "low": 19.561037, "close": 19.7706, "volume": 110336}, "trend_line": 18.538853, "activity_lines": {"activity_5": 19.778007, "activity_10": 19.511044, "activity_20": 18.89424, "activity_30": 18.648074}, "trend_signal": 1, "fair_value": 18.991255, "relative_strength": -12.500898, "rate_of_change": 0.1592490120007764, "market_dynamics": 1.050612, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.805031, "high": 20.208865, "low": 19.355917, "close": 19.8394, "volume": 137365}, "trend_line": 18.56111, "activity_lines": {"activity_5": 19.804967, "activity_10": 19.626551, "activity_20": 19.039069, "activity_30": 18.731981}, "trend_signal": 1, "fair_value": 18.996062, "relative_strength": -10.195183, "rate_of_change": 0.12005597110026035, "market_dynamics": 1.07441, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.753408, "high": 19.933758, "low": 19.401215, "close": 19.762, "volume": 157736}, "trend_line": 18.6039, "activity_lines": {"activity_5": 19.79574, "activity_10": 19.701347, "activity_20": 19.16319, "activity_30": 18.809457}, "trend_signal": 1, "fair_value": 18.999827, "relative_strength": -9.036552, "rate_of_change": 0.23053578153461787, "market_dynamics": 1.170846, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.73629, "high": 20.260414, "low": 19.693329, "close": 20.1659, "volume": 95588}, "trend_line": 18.643293, "activity_lines": {"activity_5": 19.930007, "activity_10": 19.81974, "activity_20": 19.308938, "activity_30": 18.910232}, "trend_signal": 1, "fair_value": 19.006044, "relative_strength": -9.628568, "rate_of_change": 0.21174592424169372, "market_dynamics": 1.219482, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.138461, "high": 20.260299, "low": 19.633155, "close": 19.6933, "volume": 95674}, "trend_line": 18.656843, "activity_lines": {"activity_5": 19.8577, "activity_10": 19.8247, "activity_20": 19.396404, "activity_30": 18.977974}, "trend_signal": 1, "fair_value": 19.007664, "relative_strength": -10.903538, "rate_of_change": 0.07268029312202849, "market_dynamics": 1.104251, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.753427, "high": 20.071337, "low": 19.633136, "close": 20.0026, "volume": 76504}, "trend_line": 18.688447, "activity_lines": {"activity_5": 19.90982, "activity_10": 19.866062, "activity_20": 19.498791, "activity_30": 19.064797}, "trend_signal": 1, "fair_value": 19.011833, "relative_strength": -8.317922, "rate_of_change": 0.16939629068005516, "market_dynamics": 0.967773, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.864145, "high": 20.131362, "low": 19.34956, "close": 19.7448, "volume": 151749}, "trend_line": 18.694037, "activity_lines": {"activity_5": 19.86054, "activity_10": 19.851375, "activity_20": 19.564526, "activity_30": 19.132949}, "trend_signal": 1, "fair_value": 19.015078, "relative_strength": -8.482526, "rate_of_change": 0.029911527694096454, "market_dynamics": 0.810055, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.633137, "high": 20.054326, "low": 19.177752, "close": 19.5644, "volume": 118045}, "trend_line": 18.700527, "activity_lines": {"activity_5": 19.757433, "activity_10": 19.802775, "activity_20": 19.600787, "activity_30": 19.189101}, "trend_signal": 1, "fair_value": 19.017212, "relative_strength": -3.647088, "rate_of_change": 0.034716952790878934, "market_dynamics": 0.5049, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.56442, "high": 19.959661, "low": 19.023198, "close": 19.5029, "volume": 163928}, "trend_line": 18.701093, "activity_lines": {"activity_5": 19.647, "activity_10": 19.749002, "activity_20": 19.625241, "activity_30": 19.240867}, "trend_signal": 1, "fair_value": 19.019679, "relative_strength": -7.032771, "rate_of_change": 0.003026652671334761, "market_dynamics": 0.358231, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.46134, "high": 19.710514, "low": 19.066185, "close": 19.616, "volume": 77239}, "trend_line": 18.739997, "activity_lines": {"activity_5": 19.618467, "activity_10": 19.714473, "activity_20": 19.651311, "activity_30": 19.299894}, "trend_signal": 1, "fair_value": 19.020186, "relative_strength": -7.092245, "rate_of_change": 0.20803062152569754, "market_dynamics": 0.032799, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.695203, "high": 19.933894, "low": 19.165666, "close": 19.4871, "volume": 90019}, "trend_line": 18.791747, "activity_lines": {"activity_5": 19.55212, "activity_10": 19.663729, "activity_20": 19.659031, "activity_30": 19.348094}, "trend_signal": 1, "fair_value": 19.020777, "relative_strength": -8.681904, "rate_of_change": 0.27614732275571846, "market_dynamics": -0.355703, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.504215, "high": 19.9596, "low": 19.212082, "close": 19.9596, "volume": 67173}, "trend_line": 18.88911, "activity_lines": {"activity_5": 19.67764, "activity_10": 19.704049, "activity_20": 19.705567, "activity_30": 19.423439}, "trend_signal": 1, "fair_value": 19.024579, "relative_strength": -8.067487, "rate_of_change": 0.5181157451725902, "market_dynamics": -0.48595, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.867028, "high": 19.942467, "low": 18.980142, "close": 19.2465, "volume": 71815}, "trend_line": 18.9898, "activity_lines": {"activity_5": 19.55114, "activity_10": 19.612529, "activity_20": 19.676639, "activity_30": 19.446497}, "trend_signal": 1, "fair_value": 19.021848, "relative_strength": -12.083126, "rate_of_change": 0.533058465962664, "market_dynamics": -0.741144, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.660034, "high": 19.834945, "low": 18.925406, "close": 19.1353, "volume": 101262}, "trend_line": 19.04835, "activity_lines": {"activity_5": 19.408767, "activity_10": 19.510164, "activity_20": 19.63176, "activity_30": 19.455884}, "trend_signal": 1, "fair_value": 19.017311, "relative_strength": -10.696629, "rate_of_change": 0.30832341572844546, "market_dynamics": -0.800184, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.284053, "high": 19.725706, "low": 19.205342, "close": 19.389, "volume": 118501}, "trend_line": 19.139967, "activity_lines": {"activity_5": 19.375467, "activity_10": 19.472664, "activity_20": 19.608748, "activity_30": 19.477861}, "trend_signal": 1, "fair_value": 19.015078, "relative_strength": -11.45862, "rate_of_change": 0.4809707927458252, "market_dynamics": -0.751798, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.345259, "high": 19.418197, "low": 18.942962, "close": 19.0654, "volume": 118043}, "trend_line": 19.19342, "activity_lines": {"activity_5": 19.249433, "activity_10": 19.38186, "activity_20": 19.55117, "activity_30": 19.47305}, "trend_signal": 1, "fair_value": 19.009201, "relative_strength": -15.500603, "rate_of_change": 0.27927425371214637, "market_dynamics": -0.830812, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.065335, "high": 19.380088, "low": 18.907915, "close": 19.1353, "volume": 123824}, "trend_line": 19.25916, "activity_lines": {"activity_5": 19.174813, "activity_10": 19.320805, "activity_20": 19.502309, "activity_30": 19.469301}, "trend_signal": 0, "fair_value": 19.002616, "relative_strength": -14.937004, "rate_of_change": 0.3425132154665593, "market_dynamics": -0.769868, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.135353, "high": 19.79993, "low": 19.122497, "close": 19.2403, "volume": 106049}, "trend_line": 19.29, "activity_lines": {"activity_5": 19.190147, "activity_10": 19.289924, "activity_20": 19.466059, "activity_30": 19.468084}, "trend_signal": 0, "fair_value": 18.995458, "relative_strength": -14.095761, "rate_of_change": 0.16013159452436013, "market_dynamics": -0.763864, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.327713, "high": 19.974885, "low": 19.126652, "close": 19.7475, "volume": 105459}, "trend_line": 19.362243, "activity_lines": {"activity_5": 19.37496, "activity_10": 19.357153, "activity_20": 19.481231, "activity_30": 19.4976}, "trend_signal": 0, "fair_value": 18.990858, "relative_strength": -14.496167, "rate_of_change": 0.3745101088646982, "market_dynamics": -0.637306, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.839345, "high": 19.995453, "low": 19.432675, "close": 19.8787, "volume": 114729}, "trend_line": 19.413517, "activity_lines": {"activity_5": 19.562693, "activity_10": 19.443789, "activity_20": 19.507388, "activity_30": 19.53092}, "trend_signal": 1, "fair_value": 18.990632, "relative_strength": -13.393286, "rate_of_change": 0.2648143606089407, "market_dynamics": -0.395472, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.827064, "high": 20.088469, "low": 19.712498, "close": 19.9049, "volume": 124083}, "trend_line": 19.470733, "activity_lines": {"activity_5": 19.726513, "activity_10": 19.530413, "activity_20": 19.53668, "activity_30": 19.562622}, "trend_signal": 1, "fair_value": 18.990551, "relative_strength": -9.420639, "rate_of_change": 0.29472248639955545, "market_dynamics": -0.103879, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.791268, "high": 20.141091, "low": 19.507561, "close": 20.1236, "volume": 109116}, "trend_line": 19.529043, "activity_lines": {"activity_5": 19.907267, "activity_10": 19.649204, "activity_20": 19.586161, "activity_30": 19.604742}, "trend_signal": 1, "fair_value": 18.990071, "relative_strength": -5.695281, "rate_of_change": 0.2994751147786902, "market_dynamics": 0.291479, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.181332, "high": 20.377233, "low": 19.939954, "close": 19.9968, "volume": 159255}, "trend_line": 19.591577, "activity_lines": {"activity_5": 19.979867, "activity_10": 19.741958, "activity_20": 19.622213, "activity_30": 19.63492}, "trend_signal": 1, "fair_value": 18.988224, "relative_strength": -3.054922, "rate_of_change": 0.3202102632474076, "market_dynamics": 0.535175, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.765032, "high": 20.118179, "low": 19.345243, "close": 19.4808, "volume": 111777}, "trend_line": 19.619167, "activity_lines": {"activity_5": 19.830033, "activity_10": 19.727253, "activity_20": 19.608004, "activity_30": 19.627773}, "trend_signal": 0, "fair_value": 18.985009, "relative_strength": -5.530809, "rate_of_change": 0.1408258253023736, "market_dynamics": 0.502229, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.68662, "high": 19.9224, "low": 19.275228, "close": 19.9224, "volume": 75917}, "trend_line": 19.663167, "activity_lines": {"activity_5": 19.84518, "activity_10": 19.786556, "activity_20": 19.639115, "activity_30": 19.647337}, "trend_signal": 0, "fair_value": 18.984579, "relative_strength": -8.009594, "rate_of_change": 0.22427047998521285, "market_dynamics": 0.420762, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.036143, "high": 20.342238, "low": 19.878722, "close": 20.2198, "volume": 82802}, "trend_line": 19.68723, "activity_lines": {"activity_5": 19.956547, "activity_10": 19.890235, "activity_20": 19.697458, "activity_30": 19.683249}, "trend_signal": 0, "fair_value": 18.986656, "relative_strength": -7.196471, "rate_of_change": 0.1223760139961084, "market_dynamics": 0.336974, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.606739, "high": 21.302021, "low": 20.479807, "close": 21.1998, "volume": 172272}, "trend_line": 19.73777, "activity_lines": {"activity_5": 20.373587, "activity_10": 20.151105, "activity_20": 19.8481, "activity_30": 19.780834}, "trend_signal": 1, "fair_value": 18.993146, "relative_strength": -1.64821, "rate_of_change": 0.2567146317689263, "market_dynamics": 0.485483, "expectation": {"probability": 40.2445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.199824, "high": 21.713153, "low": 21.15538, "close": 21.4576, "volume": 118977}, "trend_line": 19.78986, "activity_lines": {"activity_5": 20.804813, "activity_10": 20.421313, "activity_20": 20.016367, "activity_30": 19.891791}, "trend_signal": 1, "fair_value": 19.00246, "relative_strength": 5.831927, "rate_of_change": 0.26391025936567175, "market_dynamics": 0.822582, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.484259, "high": 22.044254, "low": 21.413237, "close": 21.8487, "volume": 100722}, "trend_line": 19.870473, "activity_lines": {"activity_5": 21.26902, "activity_10": 20.722315, "activity_20": 20.212865, "activity_30": 20.024619}, "trend_signal": 1, "fair_value": 19.014281, "relative_strength": 2.031703, "rate_of_change": 0.4073449736380126, "market_dynamics": 1.100656, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.982058, "high": 22.382055, "low": 21.828903, "close": 22.2665, "volume": 101808}, "trend_line": 19.945583, "activity_lines": {"activity_5": 21.714633, "activity_10": 21.061076, "activity_20": 20.437984, "activity_30": 20.179201}, "trend_signal": 1, "fair_value": 19.029483, "relative_strength": 2.814993, "rate_of_change": 0.37799804765592987, "market_dynamics": 1.340522, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.284267, "high": 22.453155, "low": 21.866582, "close": 22.3376, "volume": 109868}, "trend_line": 20.03115, "activity_lines": {"activity_5": 22.027673, "activity_10": 21.369351, "activity_20": 20.657252, "activity_30": 20.333525}, "trend_signal": 1, "fair_value": 19.047437, "relative_strength": 2.475801, "rate_of_change": 0.4290022507740238, "market_dynamics": 1.306325, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.382076, "high": 22.550964, "low": 22.017634, "close": 22.1243, "volume": 266026}, "trend_line": 20.107313, "activity_lines": {"activity_5": 22.128427, "activity_10": 21.594613, "activity_20": 20.842633, "activity_30": 20.468567}, "trend_signal": 1, "fair_value": 19.065617, "relative_strength": 1.619986, "rate_of_change": 0.38022280298435734, "market_dynamics": 1.37558, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.079823, "high": 22.204266, "low": 21.742048, "close": 22.1776, "volume": 69761}, "trend_line": 20.187833, "activity_lines": {"activity_5": 22.185313, "activity_10": 21.793189, "activity_20": 21.022781, "activity_30": 20.602134}, "trend_signal": 1, "fair_value": 19.081561, "relative_strength": 0.812219, "rate_of_change": 0.40045131838351505, "market_dynamics": 1.32279, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.079791, "high": 22.637564, "low": 22.026458, "close": 22.3109, "volume": 69828}, "trend_line": 20.259333, "activity_lines": {"activity_5": 22.238633, "activity_10": 21.976351, "activity_20": 21.201668, "activity_30": 20.739106}, "trend_signal": 1, "fair_value": 19.098172, "relative_strength": 1.332909, "rate_of_change": 0.3541737243417871, "market_dynamics": 1.254723, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.204231, "high": 22.350896, "low": 21.733124, "close": 21.9109, "volume": 130935}, "trend_line": 20.333253, "activity_lines": {"activity_5": 22.127807, "activity_10": 22.035329, "activity_20": 21.327337, "activity_30": 20.845658}, "trend_signal": 1, "fair_value": 19.112735, "relative_strength": -0.522508, "rate_of_change": 0.36486887302754506, "market_dynamics": 1.116215, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.95541, "high": 22.224475, "low": 21.733189, "close": 21.8043, "volume": 86261}, "trend_line": 20.39331, "activity_lines": {"activity_5": 22.005153, "activity_10": 22.038771, "activity_20": 21.430844, "activity_30": 20.940565}, "trend_signal": 1, "fair_value": 19.122819, "relative_strength": 0.720182, "rate_of_change": 0.2953634620097457, "market_dynamics": 0.792124, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.866525, "high": 22.434343, "low": 21.866525, "close": 22.2843, "volume": 99595}, "trend_line": 20.47796, "activity_lines": {"activity_5": 22.078053, "activity_10": 22.100676, "activity_20": 21.567024, "activity_30": 21.062564}, "trend_signal": 1, "fair_value": 19.140244, "relative_strength": -2.3707, "rate_of_change": 0.41508710454555875, "market_dynamics": 0.681249, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.390941, "high": 22.390941, "low": 21.733168, "close": 21.9465, "volume": 107232}, "trend_line": 20.557363, "activity_lines": {"activity_5": 22.027687, "activity_10": 22.081445, "activity_20": 21.656037, "activity_30": 21.157309}, "trend_signal": 1, "fair_value": 19.156393, "relative_strength": -0.390505, "rate_of_change": 0.3877485843316386, "market_dynamics": 0.515738, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.937598, "high": 22.07573, "low": 21.386491, "close": 21.6976, "volume": 137773}, "trend_line": 20.63052, "activity_lines": {"activity_5": 21.90976, "activity_10": 22.008071, "activity_20": 21.708458, "activity_30": 21.230872}, "trend_signal": 1, "fair_value": 19.172633, "relative_strength": -3.253887, "rate_of_change": 0.35586762757461604, "market_dynamics": 0.312408, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.306171, "high": 22.432964, "low": 21.827537, "close": 22.0804, "volume": 115269}, "trend_line": 20.712667, "activity_lines": {"activity_5": 21.96032, "activity_10": 22.007044, "activity_20": 21.78805, "activity_30": 21.324413}, "trend_signal": 1, "fair_value": 19.187926, "relative_strength": -2.141306, "rate_of_change": 0.3981819168881787, "market_dynamics": 0.199286, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.863674, "high": 22.405434, "low": 21.655964, "close": 22.252, "volume": 90233}, "trend_line": 20.80483, "activity_lines": {"activity_5": 22.05678, "activity_10": 22.0406, "activity_20": 21.873501, "activity_30": 21.423725}, "trend_signal": 1, "fair_value": 19.204794, "relative_strength": -4.397311, "rate_of_change": 0.44495959887734077, "market_dynamics": -0.037778, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.197827, "high": 22.414567, "low": 21.764436, "close": 21.8095, "volume": 87390}, "trend_line": 20.866493, "activity_lines": {"activity_5": 21.975893, "activity_10": 21.995258, "activity_20": 21.905633, "activity_30": 21.488542}, "trend_signal": 1, "fair_value": 19.217636, "relative_strength": -6.833498, "rate_of_change": 0.29638790607757604, "market_dynamics": -0.30543, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.008116, "high": 22.251858, "low": 21.421112, "close": 21.9449, "volume": 154264}, "trend_line": 20.95644, "activity_lines": {"activity_5": 21.971793, "activity_10": 21.980258, "activity_20": 21.942631, "activity_30": 21.558117}, "trend_signal": 1, "fair_value": 19.230871, "relative_strength": -4.007433, "rate_of_change": 0.43105949811500294, "market_dynamics": -0.397468, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.116466, "high": 22.188713, "low": 21.114046, "close": 21.1592, "volume": 81300}, "trend_line": 21.023903, "activity_lines": {"activity_5": 21.7059, "activity_10": 21.826635, "activity_20": 21.895525, "activity_30": 21.571198}, "trend_signal": 1, "fair_value": 19.238119, "relative_strength": -8.095611, "rate_of_change": 0.3219201352901545, "market_dynamics": -0.638353, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.870277, "high": 21.872701, "low": 20.825214, "close": 21.7553, "volume": 267846}, "trend_line": 21.10278, "activity_lines": {"activity_5": 21.6746, "activity_10": 21.802333, "activity_20": 21.897197, "activity_30": 21.618385}, "trend_signal": 1, "fair_value": 19.252278, "relative_strength": -4.615039, "rate_of_change": 0.37517772033098956, "market_dynamics": -0.638108, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.655952, "high": 22.026217, "low": 20.779961, "close": 20.8793, "volume": 74859}, "trend_line": 21.163243, "activity_lines": {"activity_5": 21.372973, "activity_10": 21.621587, "activity_20": 21.806713, "activity_30": 21.603967}, "trend_signal": 1, "fair_value": 19.260679, "relative_strength": -6.209397, "rate_of_change": 0.2865167527690767, "market_dynamics": -0.769773, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.779988, "high": 21.674042, "low": 20.012366, "close": 20.9504, "volume": 99705}, "trend_line": 21.223747, "activity_lines": {"activity_5": 21.18656, "activity_10": 21.470587, "activity_20": 21.71986, "activity_30": 21.590235}, "trend_signal": 0, "fair_value": 19.27044, "relative_strength": -8.342855, "rate_of_change": 0.2858919117452751, "market_dynamics": -0.964159, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.798101, "high": 21.719155, "low": 20.626424, "close": 21.2929, "volume": 78682}, "trend_line": 21.292167, "activity_lines": {"activity_5": 21.171587, "activity_10": 21.406113, "activity_20": 21.666813, "activity_30": 21.594697}, "trend_signal": 0, "fair_value": 19.284488, "relative_strength": -7.9868, "rate_of_change": 0.3223747437245634, "market_dynamics": -0.969827, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.240523, "high": 21.674003, "low": 19.1544, "close": 19.1544, "volume": 401661}, "trend_line": 21.272397, "activity_lines": {"activity_5": 20.487247, "activity_10": 20.964704, "activity_20": 21.410884, "activity_30": 21.456776}, "trend_signal": 0, "fair_value": 19.283163, "relative_strength": -15.713012, "rate_of_change": -0.09285104705405338, "market_dynamics": -1.127871, "expectation": {"probability": 64.7833, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.217577, "high": 19.885858, "low": 18.647191, "close": 19.1363, "volume": 135218}, "trend_line": 21.24765, "activity_lines": {"activity_5": 19.930527, "activity_10": 20.566244, "activity_20": 21.166061, "activity_30": 21.318963}, "trend_signal": 0, "fair_value": 19.285813, "relative_strength": -15.55089, "rate_of_change": -0.11633385743976762, "market_dynamics": -1.128047, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.353055, "high": 20.292261, "low": 19.353055, "close": 20.1046, "volume": 167701}, "trend_line": 21.254307, "activity_lines": {"activity_5": 19.871173, "activity_10": 20.397367, "activity_20": 21.028363, "activity_30": 21.245218}, "trend_signal": 0, "fair_value": 19.294241, "relative_strength": -13.480103, "rate_of_change": 0.0313305236108491, "market_dynamics": -1.113966, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.102618, "high": 20.210988, "low": 19.455469, "close": 19.6872, "volume": 65764}, "trend_line": 21.23976, "activity_lines": {"activity_5": 19.724333, "activity_10": 20.191644, "activity_20": 20.861546, "activity_30": 21.144115}, "trend_signal": 0, "fair_value": 19.2989, "relative_strength": -12.996631, "rate_of_change": -0.06844259848133515, "market_dynamics": -1.174394, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.215993, "high": 20.703366, "low": 19.360723, "close": 19.471, "volume": 145731}, "trend_line": 21.222233, "activity_lines": {"activity_5": 19.58964, "activity_10": 19.985198, "activity_20": 20.685743, "activity_30": 21.030001}, "trend_signal": 0, "fair_value": 19.301487, "relative_strength": -10.667184, "rate_of_change": -0.08251976481844042, "market_dynamics": -1.208909, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.480243, "high": 19.921722, "low": 19.333175, "close": 19.6366, "volume": 173567}, "trend_line": 21.227427, "activity_lines": {"activity_5": 19.631607, "activity_10": 19.853842, "activity_20": 20.538601, "activity_30": 20.927702}, "trend_signal": 0, "fair_value": 19.30668, "relative_strength": -6.675361, "rate_of_change": 0.024474333120362388, "market_dynamics": -1.153464, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.636591, "high": 20.216032, "low": 19.397457, "close": 19.9677, "volume": 115318}, "trend_line": 21.228937, "activity_lines": {"activity_5": 19.751793, "activity_10": 19.810369, "activity_20": 20.435727, "activity_30": 20.846429}, "trend_signal": 0, "fair_value": 19.311483, "relative_strength": -2.518585, "rate_of_change": 0.007113438665928181, "market_dynamics": -1.111502, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.234474, "high": 20.399937, "low": 19.545123, "close": 19.7746, "volume": 79626}, "trend_line": 21.214097, "activity_lines": {"activity_5": 19.752187, "activity_10": 19.764289, "activity_20": 20.323715, "activity_30": 20.752601}, "trend_signal": 0, "fair_value": 19.316354, "relative_strength": -3.513123, "rate_of_change": -0.0699045835408505, "market_dynamics": -1.011207, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.949304, "high": 20.275814, "low": 19.498628, "close": 19.5998, "volume": 157050}, "trend_line": 21.160763, "activity_lines": {"activity_5": 19.716313, "activity_10": 19.706513, "activity_20": 20.204721, "activity_30": 20.648453}, "trend_signal": 0, "fair_value": 19.317245, "relative_strength": -1.957135, "rate_of_change": -0.25140829703946177, "market_dynamics": -0.926948, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.526229, "high": 19.572217, "low": 18.680062, "close": 19.2687, "volume": 299516}, "trend_line": 21.0878, "activity_lines": {"activity_5": 19.5759, "activity_10": 19.613093, "activity_20": 20.066978, "activity_30": 20.526385}, "trend_signal": 0, "fair_value": 19.318583, "relative_strength": 6.942959, "rate_of_change": -0.34480325685797764, "market_dynamics": -0.798392, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.103168, "high": 19.599832, "low": 18.073142, "close": 18.257, "volume": 116922}, "trend_line": 20.968077, "activity_lines": {"activity_5": 19.11174, "activity_10": 19.372531, "activity_20": 19.845633, "activity_30": 20.343752}, "trend_signal": 0, "fair_value": 19.313629, "relative_strength": -5.528266, "rate_of_change": -0.5677358472671424, "market_dynamics": -0.865632, "expectation": {"probability": 61.8428, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.358184, "high": 18.611115, "low": 17.843125, "close": 17.9351, "volume": 76094}, "trend_line": 20.823697, "activity_lines": {"activity_5": 18.632253, "activity_10": 19.089758, "activity_20": 19.610015, "activity_30": 20.148076}, "trend_signal": 0, "fair_value": 19.306901, "relative_strength": -4.736335, "rate_of_change": -0.6885705351043957, "market_dynamics": -0.933681, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.860461, "high": 18.716837, "low": 17.720659, "close": 18.4869, "volume": 92731}, "trend_line": 20.69534, "activity_lines": {"activity_5": 18.472207, "activity_10": 18.929153, "activity_20": 19.446689, "activity_30": 19.997315}, "trend_signal": 0, "fair_value": 19.301828, "relative_strength": -7.450307, "rate_of_change": -0.6163987115256124, "market_dynamics": -1.003069, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.486905, "high": 19.305479, "low": 18.395022, "close": 18.5053, "volume": 77608}, "trend_line": 20.574707, "activity_lines": {"activity_5": 18.40414, "activity_10": 18.801305, "activity_20": 19.303044, "activity_30": 19.856022}, "trend_signal": 0, "fair_value": 19.299672, "relative_strength": -10.136579, "rate_of_change": -0.5828993386917128, "market_dynamics": -1.150401, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.46855, "high": 18.992806, "low": 18.02707, "close": 18.2846, "volume": 54164}, "trend_line": 20.44494, "activity_lines": {"activity_5": 18.335473, "activity_10": 18.65482, "activity_20": 19.154114, "activity_30": 19.708274}, "trend_signal": 0, "fair_value": 19.298487, "relative_strength": -10.771604, "rate_of_change": -0.630711290323605, "market_dynamics": -1.073005, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.302963, "high": 18.749041, "low": 18.036237, "close": 18.5329, "volume": 76459}, "trend_line": 20.319007, "activity_lines": {"activity_5": 18.41518, "activity_10": 18.575051, "activity_20": 19.046262, "activity_30": 19.584916}, "trend_signal": 0, "fair_value": 19.303172, "relative_strength": -15.029569, "rate_of_change": -0.6159617000587914, "market_dynamics": -0.921362, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.486923, "high": 18.992785, "low": 18.036247, "close": 18.2809, "volume": 91839}, "trend_line": 20.198007, "activity_lines": {"activity_5": 18.392493, "activity_10": 18.469531, "activity_20": 18.926917, "activity_30": 19.453425}, "trend_signal": 0, "fair_value": 19.295039, "relative_strength": -13.912733, "rate_of_change": -0.5955015419798746, "market_dynamics": -0.917829, "expectation": {"probability": 62.1579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.900965, "high": 19.589892, "low": 18.708815, "close": 19.1681, "volume": 127015}, "trend_line": 20.110133, "activity_lines": {"activity_5": 18.642487, "activity_10": 18.555989, "activity_20": 18.908611, "activity_30": 19.38698}, "trend_signal": 0, "fair_value": 19.294387, "relative_strength": -11.21399, "rate_of_change": -0.43506272673338187, "market_dynamics": -0.544486, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.158766, "high": 19.758649, "low": 18.93381, "close": 19.4962, "volume": 69421}, "trend_line": 20.017197, "activity_lines": {"activity_5": 18.956433, "activity_10": 18.713129, "activity_20": 18.929701, "activity_30": 19.347371}, "trend_signal": 0, "fair_value": 19.29824, "relative_strength": -11.317259, "rate_of_change": -0.46213518329292835, "market_dynamics": -0.194669, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.703433, "high": 19.703433, "low": 18.558876, "close": 18.6901, "volume": 94047}, "trend_line": 19.90865, "activity_lines": {"activity_5": 18.93562, "activity_10": 18.725589, "activity_20": 18.880945, "activity_30": 19.261752}, "trend_signal": 0, "fair_value": 19.300212, "relative_strength": -14.325319, "rate_of_change": -0.5422687302322995, "market_dynamics": -0.003612, "expectation": {"probability": 62.8761, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.877539, "high": 19.008763, "low": 18.586971, "close": 18.8213, "volume": 93348}, "trend_line": 19.812773, "activity_lines": {"activity_5": 18.931507, "activity_10": 18.772424, "activity_20": 18.857079, "activity_30": 19.1916}, "trend_signal": 0, "fair_value": 19.300132, "relative_strength": -13.527197, "rate_of_change": -0.48158463783331135, "market_dynamics": 0.30637, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.905626, "high": 18.989984, "low": 17.855834, "close": 17.9027, "volume": 170666}, "trend_line": 19.673517, "activity_lines": {"activity_5": 18.601967, "activity_10": 18.64198, "activity_20": 18.747312, "activity_30": 19.06837}, "trend_signal": 0, "fair_value": 19.292496, "relative_strength": -20.741491, "rate_of_change": -0.7028597158005071, "market_dynamics": 0.195373, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.90272, "high": 18.40887, "low": 17.799616, "close": 18.2589, "volume": 145307}, "trend_line": 19.540413, "activity_lines": {"activity_5": 18.416373, "activity_10": 18.576889, "activity_20": 18.677344, "activity_30": 18.977104}, "trend_signal": 0, "fair_value": 19.287928, "relative_strength": -20.077686, "rate_of_change": -0.6765643377338146, "market_dynamics": 0.115922, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.16518, "high": 18.418255, "low": 17.771507, "close": 17.809, "volume": 179183}, "trend_line": 19.407063, "activity_lines": {"activity_5": 18.141427, "activity_10": 18.434144, "activity_20": 18.573318, "activity_30": 18.8654}, "trend_signal": 0, "fair_value": 19.280035, "relative_strength": -21.458992, "rate_of_change": -0.6824318401049152, "market_dynamics": 0.126652, "expectation": {"probability": 61.6132, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.762168, "high": 17.809034, "low": 17.158161, "close": 17.4716, "volume": 367144}, "trend_line": 19.257953, "activity_lines": {"activity_5": 17.866493, "activity_10": 18.242713, "activity_20": 18.446101, "activity_30": 18.740532}, "trend_signal": 0, "fair_value": 19.269537, "relative_strength": -23.52122, "rate_of_change": -0.7683285203948701, "market_dynamics": 0.130233, "expectation": {"probability": 60.5225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.537139, "high": 17.799587, "low": 16.618571, "close": 17.4809, "volume": 944967}, "trend_line": 19.135343, "activity_lines": {"activity_5": 17.675893, "activity_10": 18.067755, "activity_20": 18.329292, "activity_30": 18.625883}, "trend_signal": 0, "fair_value": 19.254686, "relative_strength": -23.70794, "rate_of_change": -0.6366720284341834, "market_dynamics": 0.206368, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.640275, "high": 17.71526, "low": 17.148185, "close": 17.3872, "volume": 532465}, "trend_line": 18.98974, "activity_lines": {"activity_5": 17.54342, "activity_10": 17.894887, "activity_20": 18.213824, "activity_30": 18.5131}, "trend_signal": 0, "fair_value": 19.240362, "relative_strength": -21.907606, "rate_of_change": -0.760911366992469, "market_dynamics": 0.099439, "expectation": {"probability": 60.672, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.330925, "high": 17.785522, "low": 17.32249, "close": 17.584, "volume": 199404}, "trend_line": 18.879897, "activity_lines": {"activity_5": 17.510913, "activity_10": 17.774051, "activity_20": 18.129387, "activity_30": 18.422407}, "trend_signal": 0, "fair_value": 19.228525, "relative_strength": -23.39263, "rate_of_change": -0.578433406671189, "market_dynamics": -0.065865, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.612149, "high": 17.933273, "low": 17.499671, "close": 17.734, "volume": 158816}, "trend_line": 18.772683, "activity_lines": {"activity_5": 17.5734, "activity_10": 17.709289, "activity_20": 18.069667, "activity_30": 18.348478}, "trend_signal": 0, "fair_value": 19.218337, "relative_strength": -22.686132, "rate_of_change": -0.5678738607525191, "market_dynamics": -0.181908, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.715255, "high": 18.511411, "low": 17.715255, "close": 18.5026, "volume": 118035}, "trend_line": 18.679673, "activity_lines": {"activity_5": 17.897087, "activity_10": 17.816313, "activity_20": 18.092031, "activity_30": 18.331053}, "trend_signal": 0, "fair_value": 19.21493, "relative_strength": -18.181523, "rate_of_change": -0.49545395295919925, "market_dynamics": -0.102447, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.846521, "high": 18.846521, "low": 18.277921, "close": 18.3157, "volume": 106550}, "trend_line": 18.651717, "activity_lines": {"activity_5": 18.08974, "activity_10": 17.892764, "activity_20": 18.100244, "activity_30": 18.307571}, "trend_signal": 0, "fair_value": 19.212393, "relative_strength": -18.282264, "rate_of_change": -0.1496600074316057, "market_dynamics": 0.133472, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.317676, "high": 18.747881, "low": 18.267941, "close": 18.4401, "volume": 77688}, "trend_line": 18.62851, "activity_lines": {"activity_5": 18.268207, "activity_10": 18.001025, "activity_20": 18.120025, "activity_30": 18.293918}, "trend_signal": 0, "fair_value": 19.210952, "relative_strength": -17.88946, "rate_of_change": -0.1244228614448893, "market_dynamics": 0.373728, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.440033, "high": 18.545241, "low": 17.321102, "close": 17.4836, "volume": 241947}, "trend_line": 18.541143, "activity_lines": {"activity_5": 18.057647, "activity_10": 17.925607, "activity_20": 18.046306, "activity_30": 18.220053}, "trend_signal": 0, "fair_value": 19.201859, "relative_strength": -22.93104, "rate_of_change": -0.46899617843830166, "market_dynamics": 0.368872, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.741881, "high": 18.401822, "low": 17.215842, "close": 18.354, "volume": 260202}, "trend_line": 18.496703, "activity_lines": {"activity_5": 18.143913, "activity_10": 18.02254, "activity_20": 18.06026, "activity_30": 18.207979}, "trend_signal": 0, "fair_value": 19.201262, "relative_strength": -20.180544, "rate_of_change": -0.23968317379355514, "market_dynamics": 0.470585, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.353945, "high": 18.401767, "low": 17.407077, "close": 17.4395, "volume": 92815}, "trend_line": 18.428987, "activity_lines": {"activity_5": 17.884013, "activity_10": 17.943291, "activity_20": 17.987839, "activity_30": 18.139773}, "trend_signal": 0, "fair_value": 19.204021, "relative_strength": -23.166147, "rate_of_change": -0.3660976769751927, "market_dynamics": 0.266721, "expectation": {"probability": 62.0259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.39755, "high": 17.816469, "low": 17.215828, "close": 17.3306, "volume": 151123}, "trend_line": 18.35212, "activity_lines": {"activity_5": 17.658687, "activity_10": 17.844825, "activity_20": 17.909071, "activity_30": 18.068909}, "trend_signal": 0, "fair_value": 19.20359, "relative_strength": -23.908915, "rate_of_change": -0.4170983462086115, "market_dynamics": 0.163541, "expectation": {"probability": 61.0395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.311453, "high": 17.741849, "low": 16.689771, "close": 16.7089, "volume": 146649}, "trend_line": 18.243493, "activity_lines": {"activity_5": 17.2918, "activity_10": 17.636056, "activity_20": 17.776819, "activity_30": 17.962895}, "trend_signal": 0, "fair_value": 19.200569, "relative_strength": -24.286461, "rate_of_change": -0.5919043685416098, "market_dynamics": 0.057243, "expectation": {"probability": 60.7696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.775845, "high": 18.019208, "low": 16.651508, "close": 17.7801, "volume": 213448}, "trend_line": 18.17701, "activity_lines": {"activity_5": 17.397393, "activity_10": 17.634384, "activity_20": 17.754071, "activity_30": 17.932998}, "trend_signal": 0, "fair_value": 19.205512, "relative_strength": -20.709058, "rate_of_change": -0.3644203442838585, "market_dynamics": -0.060663, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.87581, "high": 17.914068, "low": 16.689924, "close": 17.1537, "volume": 157349}, "trend_line": 18.095473, "activity_lines": {"activity_5": 17.27442, "activity_10": 17.515255, "activity_20": 17.678276, "activity_30": 17.866978}, "trend_signal": 0, "fair_value": 19.202651, "relative_strength": -24.482927, "rate_of_change": -0.4485721248984342, "market_dynamics": -0.042043, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.215846, "high": 17.541034, "low": 16.8524, "close": 16.8524, "volume": 200904}, "trend_line": 18.01493, "activity_lines": {"activity_5": 17.131033, "activity_10": 17.351895, "activity_20": 17.58494, "activity_30": 17.78678}, "trend_signal": 0, "fair_value": 19.204288, "relative_strength": -26.5231, "rate_of_change": -0.4451002745272185, "market_dynamics": -0.124916, "expectation": {"probability": 60.8774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.038846, "high": 17.93311, "low": 16.594105, "close": 17.1584, "volume": 552902}, "trend_line": 17.97831, "activity_lines": {"activity_5": 17.128787, "activity_10": 17.274175, "activity_20": 17.529498, "activity_30": 17.73152}, "trend_signal": 0, "fair_value": 19.202106, "relative_strength": -22.183817, "rate_of_change": -0.20327583842956487, "market_dynamics": 0.131515, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.14886, "high": 17.397533, "low": 16.307198, "close": 16.575, "volume": 314593}, "trend_line": 17.932973, "activity_lines": {"activity_5": 16.943553, "activity_10": 17.111424, "activity_20": 17.426413, "activity_30": 17.640984}, "trend_signal": 0, "fair_value": 19.195137, "relative_strength": -24.02572, "rate_of_change": -0.25217609441599326, "market_dynamics": -0.104692, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.670634, "high": 16.814386, "low": 16.163724, "close": 16.2872, "volume": 214871}, "trend_line": 17.85965, "activity_lines": {"activity_5": 16.671313, "activity_10": 16.930256, "activity_20": 17.30224, "activity_30": 17.534805}, "trend_signal": 0, "fair_value": 19.183783, "relative_strength": -22.320366, "rate_of_change": -0.4088725277175292, "market_dynamics": -0.319885, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.268991, "high": 16.584615, "low": 16.249958, "close": 16.5081, "volume": 176917}, "trend_line": 17.793077, "activity_lines": {"activity_5": 16.572233, "activity_10": 16.811005, "activity_20": 17.208495, "activity_30": 17.447608}, "trend_signal": 0, "fair_value": 19.168009, "relative_strength": -24.284752, "rate_of_change": -0.37275646499230514, "market_dynamics": -0.524116, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.778637, "high": 16.807889, "low": 16.455783, "close": 16.5047, "volume": 235580}, "trend_line": 17.733747, "activity_lines": {"activity_5": 16.51506, "activity_10": 16.724698, "activity_20": 17.120621, "activity_30": 17.364487}, "trend_signal": 0, "fair_value": 19.153074, "relative_strength": -24.38928, "rate_of_change": -0.33344429409258003, "market_dynamics": -0.817686, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.494903, "high": 16.700258, "low": 16.152482, "close": 16.2601, "volume": 333836}, "trend_line": 17.657987, "activity_lines": {"activity_5": 16.399533, "activity_10": 16.610915, "activity_20": 17.014056, "activity_30": 17.269413}, "trend_signal": 0, "fair_value": 19.135052, "relative_strength": -23.444519, "rate_of_change": -0.4272080796010143, "market_dynamics": -0.912243, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.387318, "high": 16.514503, "low": 15.80031, "close": 16.2797, "volume": 614292}, "trend_line": 17.59128, "activity_lines": {"activity_5": 16.350427, "activity_10": 16.520158, "activity_20": 16.91517, "activity_30": 17.180492}, "trend_signal": 0, "fair_value": 19.115787, "relative_strength": -23.088055, "rate_of_change": -0.37777239274214786, "market_dynamics": -0.785231, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.1917, "high": 16.377587, "low": 16.02538, "close": 16.1917, "volume": 407329}, "trend_line": 17.492067, "activity_lines": {"activity_5": 16.291673, "activity_10": 16.421205, "activity_20": 16.813178, "activity_30": 17.090196}, "trend_signal": 0, "fair_value": 19.092057, "relative_strength": -23.810513, "rate_of_change": -0.5639896585126405, "market_dynamics": -0.73214, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.103625, "high": 16.685742, "low": 16.103625, "close": 16.6515, "volume": 211617}, "trend_line": 17.397243, "activity_lines": {"activity_5": 16.392553, "activity_10": 16.434733, "activity_20": 16.761606, "activity_30": 17.035966}, "trend_signal": 0, "fair_value": 19.0732, "relative_strength": -19.589499, "rate_of_change": -0.5420971689623595, "market_dynamics": -0.57834, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.680845, "high": 17.130885, "low": 16.632025, "close": 17.0037, "volume": 106260}, "trend_line": 17.34103, "activity_lines": {"activity_5": 16.601273, "activity_10": 16.521427, "activity_20": 16.748732, "activity_30": 17.010576}, "trend_signal": 0, "fair_value": 19.05964, "relative_strength": -19.004938, "rate_of_change": -0.32311441531281493, "market_dynamics": -0.28933, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.974375, "high": 17.580953, "low": 16.974375, "close": 17.4342, "volume": 209430}, "trend_line": 17.294793, "activity_lines": {"activity_5": 16.920227, "activity_10": 16.683644, "activity_20": 16.783995, "activity_30": 17.016587}, "trend_signal": 0, "fair_value": 19.046712, "relative_strength": -15.638472, "rate_of_change": -0.26663352753556974, "market_dynamics": 0.071477, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.336313, "high": 17.698302, "low": 17.121077, "close": 17.5809, "volume": 156683}, "trend_line": 17.284067, "activity_lines": {"activity_5": 17.209807, "activity_10": 16.867518, "activity_20": 16.837428, "activity_30": 17.035046}, "trend_signal": 0, "fair_value": 19.034335, "relative_strength": -14.526585, "rate_of_change": -0.0620186665431511, "market_dynamics": 0.500678, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.522184, "high": 17.825472, "low": 17.316732, "close": 17.4537, "volume": 126407}, "trend_line": 17.257227, "activity_lines": {"activity_5": 17.37024, "activity_10": 17.009976, "activity_20": 16.882837, "activity_30": 17.04599}, "trend_signal": 0, "fair_value": 19.020265, "relative_strength": -14.591853, "rate_of_change": -0.15528752578892444, "market_dynamics": 0.79037, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.473334, "high": 17.541721, "low": 17.218963, "close": 17.4342, "volume": 99204}, "trend_line": 17.244733, "activity_lines": {"activity_5": 17.44004, "activity_10": 17.12768, "activity_20": 16.926532, "activity_30": 17.057407}, "trend_signal": 0, "fair_value": 19.006527, "relative_strength": -12.558582, "rate_of_change": -0.07239865361914882, "market_dynamics": 0.924489, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.434154, "high": 17.610256, "low": 17.081949, "close": 17.17, "volume": 92033}, "trend_line": 17.23468, "activity_lines": {"activity_5": 17.369593, "activity_10": 17.180509, "activity_20": 16.949445, "activity_30": 17.052586}, "trend_signal": 0, "fair_value": 18.992868, "relative_strength": -12.31264, "rate_of_change": -0.058296060600063815, "market_dynamics": 0.78907, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.062408, "high": 17.659201, "low": 16.837388, "close": 17.6005, "volume": 141187}, "trend_line": 17.238667, "activity_lines": {"activity_5": 17.43156, "activity_10": 17.299515, "activity_20": 17.014641, "activity_30": 17.076187}, "trend_signal": 0, "fair_value": 18.981421, "relative_strength": -10.67188, "rate_of_change": 0.02313358878725123, "market_dynamics": 0.821841, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.06, "high": 18.6, "low": 17.59, "close": 17.65, "volume": 178862}, "trend_line": 17.247427, "activity_lines": {"activity_5": 17.49894, "activity_10": 17.403149, "activity_20": 17.083266, "activity_30": 17.102725}, "trend_signal": 0, "fair_value": 18.967235, "relative_strength": -9.689617, "rate_of_change": 0.050815994067283564, "market_dynamics": 0.856511, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.7522, "high": 17.8, "low": 17.34, "close": 17.35, "volume": 86634}, "trend_line": 17.239627, "activity_lines": {"activity_5": 17.461713, "activity_10": 17.427324, "activity_20": 17.118839, "activity_30": 17.109342}, "trend_signal": 0, "fair_value": 18.958588, "relative_strength": -9.502872, "rate_of_change": -0.04522413691039009, "market_dynamics": 0.80254, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.35, "high": 17.375, "low": 16.63, "close": 16.665, "volume": 157035}, "trend_line": 17.203993, "activity_lines": {"activity_5": 17.203067, "activity_10": 17.305893, "activity_20": 17.091221, "activity_30": 17.07227}, "trend_signal": 0, "fair_value": 18.951288, "relative_strength": -11.459585, "rate_of_change": -0.20669820756561713, "market_dynamics": 0.698188, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.85, "high": 17.1699, "low": 16.43, "close": 16.43, "volume": 130816}, "trend_line": 17.134907, "activity_lines": {"activity_5": 16.917367, "activity_10": 17.141489, "activity_20": 17.04355, "activity_30": 17.022335}, "trend_signal": 0, "fair_value": 18.952441, "relative_strength": -10.246006, "rate_of_change": -0.40156956585603243, "market_dynamics": 0.410313, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.46, "high": 16.82, "low": 16.4301, "close": 16.52, "volume": 79083}, "trend_line": 17.07505, "activity_lines": {"activity_5": 16.711, "activity_10": 17.00388, "activity_20": 17.006461, "activity_30": 16.982663}, "trend_signal": 0, "fair_value": 18.945524, "relative_strength": -6.020703, "rate_of_change": -0.34932783702880554, "market_dynamics": 0.052876, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.565, "high": 17.07, "low": 16.16, "close": 16.9, "volume": 173098}, "trend_line": 17.023713, "activity_lines": {"activity_5": 16.703333, "activity_10": 16.951984, "activity_20": 17.008603, "activity_30": 16.97137}, "trend_signal": 0, "fair_value": 18.93564, "relative_strength": -6.567571, "rate_of_change": -0.3006550493263574, "market_dynamics": -0.05039, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.9, "high": 17.47, "low": 16.7501, "close": 17.31, "volume": 56247}, "trend_line": 17.017927, "activity_lines": {"activity_5": 16.882333, "activity_10": 16.987013, "activity_20": 17.048245, "activity_30": 16.98984}, "trend_signal": 0, "fair_value": 18.923082, "relative_strength": -7.695388, "rate_of_change": -0.03398788501662659, "market_dynamics": -0.075682, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.19, "high": 19.26, "low": 16.8979, "close": 17.16, "volume": 93905}, "trend_line": 16.978127, "activity_lines": {"activity_5": 17.014, "activity_10": 16.997382, "activity_20": 17.06873, "activity_30": 16.999006}, "trend_signal": 1, "fair_value": 18.91085, "relative_strength": -13.053232, "rate_of_change": -0.23387102318631176, "market_dynamics": -0.073922, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.17, "high": 17.2374, "low": 16.88, "close": 17.0, "volume": 73675}, "trend_line": 16.963477, "activity_lines": {"activity_5": 17.059333, "activity_10": 16.983645, "activity_20": 17.070874, "activity_30": 17.000417}, "trend_signal": 1, "fair_value": 18.895328, "relative_strength": -15.078374, "rate_of_change": -0.08628749213620329, "market_dynamics": -0.10159, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.28, "low": 16.77, "close": 17.05, "volume": 118247}, "trend_line": 16.954123, "activity_lines": {"activity_5": 17.083333, "activity_10": 16.982091, "activity_20": 17.07542, "activity_30": 17.005999}, "trend_signal": 1, "fair_value": 18.891654, "relative_strength": -15.438666, "rate_of_change": -0.055141997127132955, "market_dynamics": -0.223079, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 17.04, "low": 16.83, "close": 16.87, "volume": 116832}, "trend_line": 16.959493, "activity_lines": {"activity_5": 17.012, "activity_10": 16.957818, "activity_20": 17.059063, "activity_30": 17.000572}, "trend_signal": 0, "fair_value": 18.886003, "relative_strength": -19.976649, "rate_of_change": 0.031673711462393006, "market_dynamics": -0.304787, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 17.01, "low": 16.77, "close": 16.8008, "volume": 62990}, "trend_line": 16.92685, "activity_lines": {"activity_5": 16.9196, "activity_10": 16.935145, "activity_20": 17.033304, "activity_30": 16.990334}, "trend_signal": 0, "fair_value": 18.875122, "relative_strength": -19.418511, "rate_of_change": -0.19247627272818033, "market_dynamics": -0.42029, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.9, "high": 16.93, "low": 16.62, "close": 16.74, "volume": 83244}, "trend_line": 16.91306, "activity_lines": {"activity_5": 16.84088, "activity_10": 16.911404, "activity_20": 16.998854, "activity_30": 16.978279}, "trend_signal": 0, "fair_value": 18.859735, "relative_strength": -20.007109, "rate_of_change": -0.08146819993088017, "market_dynamics": -0.433331, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.66, "high": 16.785, "low": 16.41, "close": 16.46, "volume": 144908}, "trend_line": 16.89998, "activity_lines": {"activity_5": 16.696827, "activity_10": 16.835389, "activity_20": 16.937316, "activity_30": 16.949049}, "trend_signal": 0, "fair_value": 18.838543, "relative_strength": -22.80405, "rate_of_change": -0.07733668537805813, "market_dynamics": -0.525406, "expectation": {"probability": 53.1785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34c79a12-fef7-4da4-9bd7-6aa5caa23977/", "share_image": "https://sharemaestro.com/terminal/34c79a12-fef7-4da4-9bd7-6aa5caa23977/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}