{"ticker": {"uuid": "34c86368-8838-40e5-b0f7-d2609fed4f14", "symbol": "SOLR", "name": "Invesco Solar Energy UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SOLR fell 7.15%, moving from 30.23 to 28.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.18 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 46.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.07"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.18"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.174999, "high": 29.860001, "low": 27.985001, "close": 28.065001, "volume": 11700}, "trend_line": 30.065834, "activity_lines": {"activity_5": 29.125334, "activity_10": 30.978637, "activity_20": 31.325143, "activity_30": 30.88628}, "trend_signal": 0, "fair_value": 23.502199, "relative_strength": -6.184185, "rate_of_change": 0.26233555173784634, "market_dynamics": -0.908259, "expectation": {"probability": 46.5989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 37.205002, "high": 37.205002, "low": 35.285, "close": 35.285, "volume": 13162}, "trend_line": 38.421667, "activity_lines": {"activity_5": 36.243667, "activity_10": 36.391182, "activity_20": 36.912262, "activity_30": 37.539484}, "trend_signal": 0, "fair_value": 39.74802, "relative_strength": -12.954534, "rate_of_change": -0.23240012435873733, "market_dynamics": -0.817148, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.880001, "high": 35.880001, "low": 33.220001, "close": 33.529999, "volume": 10780}, "trend_line": 38.292167, "activity_lines": {"activity_5": 35.326666, "activity_10": 35.838454, "activity_20": 36.536738, "activity_30": 37.223892}, "trend_signal": 0, "fair_value": 39.687059, "relative_strength": -15.220133, "rate_of_change": -0.3370494049620496, "market_dynamics": -0.737011, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.334999, "high": 33.075001, "low": 32.189999, "close": 32.189999, "volume": 1841}, "trend_line": 37.948333, "activity_lines": {"activity_5": 34.176666, "activity_10": 35.099909, "activity_20": 36.050452, "activity_30": 36.830204}, "trend_signal": 0, "fair_value": 39.614272, "relative_strength": -17.948969, "rate_of_change": -0.8979225437933588, "market_dynamics": -0.942884, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.18, "high": 32.18, "low": 29.780001, "close": 29.780001, "volume": 49}, "trend_line": 37.560833, "activity_lines": {"activity_5": 32.404333, "activity_10": 34.015272, "activity_20": 35.365476, "activity_30": 36.303215}, "trend_signal": 0, "fair_value": 39.519712, "relative_strength": -21.865648, "rate_of_change": -1.0211252230763226, "market_dynamics": -1.196536, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.535, "high": 29.540001, "low": 29.120001, "close": 29.120001, "volume": 506}, "trend_line": 37.143167, "activity_lines": {"activity_5": 30.909, "activity_10": 32.945182, "activity_20": 34.669119, "activity_30": 35.758645}, "trend_signal": 0, "fair_value": 39.420667, "relative_strength": -23.762892, "rate_of_change": -1.111972143961781, "market_dynamics": -1.417554, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.445, "high": 30.450001, "low": 29.445, "close": 30.424999, "volume": 617}, "trend_line": 36.737, "activity_lines": {"activity_5": 30.390333, "activity_10": 32.267909, "activity_20": 34.142214, "activity_30": 35.325215}, "trend_signal": 0, "fair_value": 39.335802, "relative_strength": -20.674575, "rate_of_change": -1.0935174160027776, "market_dynamics": -1.522308, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.4, "high": 30.4, "low": 28.805, "close": 28.805, "volume": 100}, "trend_line": 36.381667, "activity_lines": {"activity_5": 29.655667, "activity_10": 31.387909, "activity_20": 33.508405, "activity_30": 34.813473}, "trend_signal": 0, "fair_value": 39.237383, "relative_strength": -23.355963, "rate_of_change": -0.9672346680458438, "market_dynamics": -1.549797, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.084999, "high": 29.695, "low": 29.084999, "close": 29.440001, "volume": 1163}, "trend_line": 36.046167, "activity_lines": {"activity_5": 29.447667, "activity_10": 30.767546, "activity_20": 32.990905, "activity_30": 34.365624}, "trend_signal": 0, "fair_value": 39.146667, "relative_strength": -22.733634, "rate_of_change": -0.9221677500374109, "market_dynamics": -1.525269, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.514999, "high": 28.709999, "low": 27.934999, "close": 27.934999, "volume": 9350}, "trend_line": 35.707333, "activity_lines": {"activity_5": 28.921333, "activity_10": 29.972909, "activity_20": 32.367524, "activity_30": 33.842322}, "trend_signal": 0, "fair_value": 39.043807, "relative_strength": -24.865761, "rate_of_change": -0.9400000837814423, "market_dynamics": -1.420713, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.375, "high": 27.375, "low": 26.969999, "close": 27.355, "volume": 5677}, "trend_line": 35.283167, "activity_lines": {"activity_5": 28.324667, "activity_10": 29.241909, "activity_20": 31.728595, "activity_30": 33.303462}, "trend_signal": 0, "fair_value": 38.937546, "relative_strength": -25.56665, "rate_of_change": -1.1878960548523734, "market_dynamics": -1.364402, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.445, "high": 26.445, "low": 24.040001, "close": 24.040001, "volume": 3047}, "trend_line": 34.736, "activity_lines": {"activity_5": 26.740667, "activity_10": 28.088, "activity_20": 30.82169, "activity_30": 32.578097}, "trend_signal": 0, "fair_value": 38.803333, "relative_strength": -33.269107, "rate_of_change": -1.550787660302721, "market_dynamics": -1.334802, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.434999, "high": 26.135, "low": 24.434999, "close": 25.465, "volume": 17410}, "trend_line": 34.349167, "activity_lines": {"activity_5": 26.057334, "activity_10": 27.397637, "activity_20": 30.112071, "activity_30": 31.979968}, "trend_signal": 0, "fair_value": 38.684241, "relative_strength": -29.277022, "rate_of_change": -1.1136371487793522, "market_dynamics": -1.222795, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.315001, "high": 25.98, "low": 22.575001, "close": 22.84, "volume": 47027}, "trend_line": 33.821667, "activity_lines": {"activity_5": 24.721667, "activity_10": 26.376636, "activity_20": 29.206, "activity_30": 31.237441}, "trend_signal": 0, "fair_value": 38.544027, "relative_strength": -32.766918, "rate_of_change": -1.5356995411271643, "market_dynamics": -1.222795, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.450001, "high": 23.205, "low": 21.65, "close": 21.65, "volume": 18788}, "trend_line": 33.190333, "activity_lines": {"activity_5": 23.429333, "activity_10": 25.309273, "activity_20": 28.255238, "activity_30": 30.452172}, "trend_signal": 0, "fair_value": 38.395833, "relative_strength": -35.611147, "rate_of_change": -1.8666554785723468, "market_dynamics": -1.217202, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.389999, "high": 23.209999, "low": 21.385, "close": 23.195, "volume": 11105}, "trend_line": 32.676667, "activity_lines": {"activity_5": 23.071, "activity_10": 24.670636, "activity_20": 27.525571, "activity_30": 29.807312}, "trend_signal": 0, "fair_value": 38.263652, "relative_strength": -32.162974, "rate_of_change": -1.5476373798358714, "market_dynamics": -1.194135, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.99, "high": 22.99, "low": 21.525, "close": 21.525, "volume": 20422}, "trend_line": 32.048333, "activity_lines": {"activity_5": 22.433333, "activity_10": 23.836091, "activity_20": 26.70581, "activity_30": 29.087849}, "trend_signal": 0, "fair_value": 38.119354, "relative_strength": -36.252364, "rate_of_change": -1.9228827713671115, "market_dynamics": -1.226292, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.775, "high": 24.075001, "low": 21.775, "close": 23.5, "volume": 10885}, "trend_line": 31.480667, "activity_lines": {"activity_5": 22.621667, "activity_10": 23.522455, "activity_20": 26.140571, "activity_30": 28.536344}, "trend_signal": 0, "fair_value": 37.994402, "relative_strength": -30.886039, "rate_of_change": -1.7712808962637747, "market_dynamics": -1.181409, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.955, "high": 24.209999, "low": 23.870001, "close": 23.870001, "volume": 1823}, "trend_line": 31.032833, "activity_lines": {"activity_5": 23.064334, "activity_10": 23.372546, "activity_20": 25.673595, "activity_30": 28.045333}, "trend_signal": 0, "fair_value": 37.874704, "relative_strength": -30.003074, "rate_of_change": -1.4225683337649748, "market_dynamics": -1.057793, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.5, "close": 24.0, "volume": 465}, "trend_line": 30.623833, "activity_lines": {"activity_5": 23.481667, "activity_10": 23.347546, "activity_20": 25.271548, "activity_30": 27.591602}, "trend_signal": 0, "fair_value": 37.758109, "relative_strength": -29.011949, "rate_of_change": -1.317958950122275, "market_dynamics": -0.789186, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.084999, "high": 25.155001, "low": 24.41, "close": 24.525, "volume": 7723}, "trend_line": 30.195333, "activity_lines": {"activity_5": 23.917334, "activity_10": 23.489546, "activity_20": 24.982524, "activity_30": 27.198129}, "trend_signal": 0, "fair_value": 37.647833, "relative_strength": -27.977305, "rate_of_change": -1.3992369929655757, "market_dynamics": -0.469465, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.655001, "high": 27.219999, "low": 23.059999, "close": 26.99, "volume": 24115}, "trend_line": 29.862667, "activity_lines": {"activity_5": 25.086, "activity_10": 24.131182, "activity_20": 24.988833, "activity_30": 26.991333}, "trend_signal": 0, "fair_value": 37.559752, "relative_strength": -20.878351, "rate_of_change": -1.1017133011912907, "market_dynamics": 0.023837, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.860001, "high": 27.655001, "low": 26.575001, "close": 27.639999, "volume": 10877}, "trend_line": 29.560333, "activity_lines": {"activity_5": 26.107, "activity_10": 24.837364, "activity_20": 25.096548, "activity_30": 26.847935}, "trend_signal": 0, "fair_value": 37.478443, "relative_strength": -18.102821, "rate_of_change": -1.0124145977986438, "market_dynamics": 0.425561, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.030001, "high": 28.495001, "low": 28.030001, "close": 28.42, "volume": 12853}, "trend_line": 29.265833, "activity_lines": {"activity_5": 27.112, "activity_10": 25.645818, "activity_20": 25.306595, "activity_30": 26.774366}, "trend_signal": 0, "fair_value": 37.404797, "relative_strength": -15.143638, "rate_of_change": -0.9962675318982345, "market_dynamics": 0.73829, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.395, "high": 26.395, "low": 25.25, "close": 25.83, "volume": 5568}, "trend_line": 28.8875, "activity_lines": {"activity_5": 26.950333, "activity_10": 25.881909, "activity_20": 25.287929, "activity_30": 26.552699}, "trend_signal": 0, "fair_value": 37.311452, "relative_strength": -22.690368, "rate_of_change": -1.2927463913294432, "market_dynamics": 0.843928, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.934999, "high": 25.1, "low": 24.475, "close": 24.475, "volume": 5322}, "trend_line": 28.4475, "activity_lines": {"activity_5": 26.215, "activity_10": 25.795636, "activity_20": 25.159024, "activity_30": 26.268022}, "trend_signal": 0, "fair_value": 37.20876, "relative_strength": -26.257913, "rate_of_change": -1.523150151449581, "market_dynamics": 0.710375, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.375, "high": 24.375, "low": 21.985001, "close": 21.985001, "volume": 425}, "trend_line": 27.997833, "activity_lines": {"activity_5": 24.653, "activity_10": 25.233364, "activity_20": 24.815095, "activity_30": 25.851086}, "trend_signal": 0, "fair_value": 37.087937, "relative_strength": -32.566292, "rate_of_change": -1.580690746111263, "market_dynamics": 0.494982, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.559999, "high": 23.645, "low": 22.559999, "close": 22.834999, "volume": 7852}, "trend_line": 27.5345, "activity_lines": {"activity_5": 23.708, "activity_10": 24.817273, "activity_20": 24.59231, "activity_30": 25.518}, "trend_signal": 0, "fair_value": 36.975709, "relative_strength": -30.670804, "rate_of_change": -1.6548887908574876, "market_dynamics": 0.34088, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.700001, "high": 22.92, "low": 22.030001, "close": 22.030001, "volume": 11042}, "trend_line": 27.105333, "activity_lines": {"activity_5": 22.815, "activity_10": 24.266909, "activity_20": 24.321286, "activity_30": 25.162871}, "trend_signal": 0, "fair_value": 36.858945, "relative_strength": -31.400957, "rate_of_change": -1.558651873104649, "market_dynamics": 0.298926, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.715, "high": 23.17, "low": 21.549999, "close": 23.17, "volume": 23586}, "trend_line": 26.6365, "activity_lines": {"activity_5": 22.728, "activity_10": 23.957273, "activity_20": 24.194119, "activity_30": 24.908979}, "trend_signal": 0, "fair_value": 36.75283, "relative_strength": -26.163834, "rate_of_change": -1.7296706887902837, "market_dynamics": 0.365276, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.68, "high": 24.700001, "low": 23.52, "close": 24.655001, "volume": 38032}, "trend_line": 26.216833, "activity_lines": {"activity_5": 23.313334, "activity_10": 23.932728, "activity_20": 24.231072, "activity_30": 24.78114}, "trend_signal": 0, "fair_value": 36.659769, "relative_strength": -22.250271, "rate_of_change": -1.5755335723537267, "market_dynamics": 0.647118, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.415001, "high": 24.415001, "low": 22.01, "close": 22.014999, "volume": 30466}, "trend_line": 25.7745, "activity_lines": {"activity_5": 23.006667, "activity_10": 23.425818, "activity_20": 24.029452, "activity_30": 24.510054}, "trend_signal": 0, "fair_value": 36.547977, "relative_strength": -30.993195, "rate_of_change": -1.6872098929722037, "market_dynamics": 0.631179, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.945, "high": 22.965, "low": 21.945, "close": 22.965, "volume": 12315}, "trend_line": 25.422333, "activity_lines": {"activity_5": 23.014667, "activity_10": 23.182091, "activity_20": 23.927952, "activity_30": 24.328796}, "trend_signal": 0, "fair_value": 36.445076, "relative_strength": -27.198562, "rate_of_change": -1.366338823255549, "market_dynamics": 0.547869, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.075001, "high": 23.764999, "low": 22.690001, "close": 23.764999, "volume": 14055}, "trend_line": 25.1415, "activity_lines": {"activity_5": 23.280666, "activity_10": 23.168818, "activity_20": 23.914548, "activity_30": 24.221871}, "trend_signal": 0, "fair_value": 36.349737, "relative_strength": -24.747919, "rate_of_change": -1.104670448616961, "market_dynamics": 0.42461, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.264999, "high": 24.360001, "low": 22.385, "close": 22.385, "volume": 28375}, "trend_line": 24.895, "activity_lines": {"activity_5": 22.971, "activity_10": 22.989273, "activity_20": 23.765309, "activity_30": 24.044032}, "trend_signal": 0, "fair_value": 36.245522, "relative_strength": -28.494653, "rate_of_change": -0.9804506493248257, "market_dynamics": 0.192623, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.315001, "high": 23.08, "low": 22.094999, "close": 23.004999, "volume": 24114}, "trend_line": 24.691167, "activity_lines": {"activity_5": 22.920333, "activity_10": 22.985091, "activity_20": 23.671619, "activity_30": 23.922097}, "trend_signal": 0, "fair_value": 36.147445, "relative_strength": -25.473704, "rate_of_change": -0.8187708375175717, "market_dynamics": 0.134789, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.825001, "high": 23.780001, "low": 22.629999, "close": 23.780001, "volume": 6011}, "trend_line": 24.469667, "activity_lines": {"activity_5": 23.238, "activity_10": 23.148545, "activity_20": 23.652643, "activity_30": 23.863312}, "trend_signal": 0, "fair_value": 36.056507, "relative_strength": -22.563313, "rate_of_change": -0.8970819402744267, "market_dynamics": 0.092296, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.875, "high": 23.530001, "low": 22.43, "close": 22.700001, "volume": 2740}, "trend_line": 24.266167, "activity_lines": {"activity_5": 23.078, "activity_10": 23.083, "activity_20": 23.520071, "activity_30": 23.74914}, "trend_signal": 0, "fair_value": 35.959015, "relative_strength": -23.751983, "rate_of_change": -0.8316418854412762, "market_dynamics": -0.058474, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.875, "high": 23.254999, "low": 22.42, "close": 22.42, "volume": 1052}, "trend_line": 24.032167, "activity_lines": {"activity_5": 22.842334, "activity_10": 22.969, "activity_20": 23.364643, "activity_30": 23.630032}, "trend_signal": 0, "fair_value": 35.860906, "relative_strength": -23.014878, "rate_of_change": -0.9643055699731985, "market_dynamics": -0.150496, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.635, "high": 21.635, "low": 20.735001, "close": 20.82, "volume": 965}, "trend_line": 23.795, "activity_lines": {"activity_5": 22.163, "activity_10": 22.557, "activity_20": 23.063738, "activity_30": 23.422796}, "trend_signal": 0, "fair_value": 35.752698, "relative_strength": -27.054266, "rate_of_change": -0.9868731354937715, "market_dynamics": -0.307046, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.895, "high": 21.33, "low": 20.58, "close": 21.33, "volume": 3265}, "trend_line": 23.594167, "activity_lines": {"activity_5": 21.758, "activity_10": 22.280455, "activity_20": 22.826548, "activity_30": 23.263763}, "trend_signal": 0, "fair_value": 35.649679, "relative_strength": -24.792283, "rate_of_change": -0.8440134482034163, "market_dynamics": -0.332624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.58, "high": 22.549999, "low": 21.094999, "close": 22.309999, "volume": 7342}, "trend_line": 23.5365, "activity_lines": {"activity_5": 21.791333, "activity_10": 22.242545, "activity_20": 22.697905, "activity_30": 23.180914}, "trend_signal": 0, "fair_value": 35.555071, "relative_strength": -20.126144, "rate_of_change": -0.24441210405944225, "market_dynamics": -0.154246, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.57, "high": 22.77, "low": 22.110001, "close": 22.235001, "volume": 1932}, "trend_line": 23.428833, "activity_lines": {"activity_5": 21.897667, "activity_10": 22.185636, "activity_20": 22.584405, "activity_30": 23.096946}, "trend_signal": 0, "fair_value": 35.461268, "relative_strength": -22.847971, "rate_of_change": -0.4574469441080844, "market_dynamics": 0.007582, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.719999, "high": 23.065001, "low": 22.33, "close": 22.455, "volume": 69371}, "trend_line": 23.416, "activity_lines": {"activity_5": 22.108333, "activity_10": 22.182, "activity_20": 22.517595, "activity_30": 23.034118}, "trend_signal": 0, "fair_value": 35.370315, "relative_strength": -23.122946, "rate_of_change": -0.0547743884639945, "market_dynamics": 0.468797, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.285, "high": 24.504999, "low": 22.285, "close": 24.504999, "volume": 10497}, "trend_line": 23.511167, "activity_lines": {"activity_5": 23.0, "activity_10": 22.574909, "activity_20": 22.674429, "activity_30": 23.104376}, "trend_signal": 0, "fair_value": 35.294861, "relative_strength": -14.57401, "rate_of_change": 0.40641868807652887, "market_dynamics": 0.88767, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.84, "high": 25.469999, "low": 24.74, "close": 24.799999, "volume": 16288}, "trend_line": 23.564667, "activity_lines": {"activity_5": 23.744333, "activity_10": 22.982909, "activity_20": 22.865667, "activity_30": 23.187527}, "trend_signal": 0, "fair_value": 35.222483, "relative_strength": -13.218433, "rate_of_change": 0.22755144395852261, "market_dynamics": 1.20135, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.275, "high": 25.525, "low": 24.395, "close": 24.395, "volume": 2558}, "trend_line": 23.660333, "activity_lines": {"activity_5": 24.122333, "activity_10": 23.284636, "activity_20": 23.016786, "activity_30": 23.241097}, "trend_signal": 0, "fair_value": 35.148322, "relative_strength": -15.508381, "rate_of_change": 0.4059722125502616, "market_dynamics": 1.422215, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.15, "high": 25.745001, "low": 24.15, "close": 24.35, "volume": 13548}, "trend_line": 23.688667, "activity_lines": {"activity_5": 24.346333, "activity_10": 23.567, "activity_20": 23.152143, "activity_30": 23.285591}, "trend_signal": 0, "fair_value": 35.074864, "relative_strength": -13.281553, "rate_of_change": 0.11975317507153183, "market_dynamics": 1.437132, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.985001, "high": 23.985001, "low": 22.745001, "close": 22.745001, "volume": 25962}, "trend_line": 23.651167, "activity_lines": {"activity_5": 23.894333, "activity_10": 23.527545, "activity_20": 23.127429, "activity_30": 23.22471}, "trend_signal": 0, "fair_value": 34.991554, "relative_strength": -17.925098, "rate_of_change": -0.158303546586213, "market_dynamics": 1.349518, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.5, "high": 22.67, "low": 21.34, "close": 21.35, "volume": 14251}, "trend_line": 23.562833, "activity_lines": {"activity_5": 22.958, "activity_10": 23.228545, "activity_20": 22.966452, "activity_30": 23.076247}, "trend_signal": 0, "fair_value": 34.9, "relative_strength": -21.875049, "rate_of_change": -0.3734868558494373, "market_dynamics": 0.996838, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.0, "high": 21.09, "low": 20.34, "close": 21.065001, "volume": 13599}, "trend_line": 23.4475, "activity_lines": {"activity_5": 22.137001, "activity_10": 22.868091, "activity_20": 22.787, "activity_30": 22.915097}, "trend_signal": 0, "fair_value": 34.807767, "relative_strength": -22.039473, "rate_of_change": -0.48947000558039727, "market_dynamics": 0.611432, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.08, "high": 23.02, "low": 21.049999, "close": 22.924999, "volume": 17017}, "trend_line": 23.312, "activity_lines": {"activity_5": 22.185, "activity_10": 22.850636, "activity_20": 22.801786, "activity_30": 22.881387}, "trend_signal": 0, "fair_value": 34.729073, "relative_strength": -16.551511, "rate_of_change": -0.5778867683121884, "market_dynamics": 0.429809, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.975, "high": 22.975, "low": 21.834999, "close": 21.915001, "volume": 40677}, "trend_line": 23.121167, "activity_lines": {"activity_5": 21.994334, "activity_10": 22.638364, "activity_20": 22.716048, "activity_30": 22.791258}, "trend_signal": 0, "fair_value": 34.64477, "relative_strength": -17.889043, "rate_of_change": -0.818604152367885, "market_dynamics": 0.273253, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.200001, "high": 22.395, "low": 21.615, "close": 22.395, "volume": 8573}, "trend_line": 22.920333, "activity_lines": {"activity_5": 22.126, "activity_10": 22.519182, "activity_20": 22.681024, "activity_30": 22.744409}, "trend_signal": 0, "fair_value": 34.564706, "relative_strength": -15.603381, "rate_of_change": -0.8686153255153617, "market_dynamics": 0.305838, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.895, "high": 21.92, "low": 20.870001, "close": 20.915001, "volume": 2197}, "trend_line": 22.7565, "activity_lines": {"activity_5": 21.787667, "activity_10": 22.132, "activity_20": 22.511572, "activity_30": 22.615032}, "trend_signal": 0, "fair_value": 34.476072, "relative_strength": -17.833394, "rate_of_change": -0.7147932798358573, "market_dynamics": 0.215591, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.577999, "high": 21.309999, "low": 19.577999, "close": 20.49, "volume": 37957}, "trend_line": 22.623667, "activity_lines": {"activity_5": 21.336667, "activity_10": 21.732819, "activity_20": 22.308643, "activity_30": 22.468807}, "trend_signal": 0, "fair_value": 34.385839, "relative_strength": -18.577433, "rate_of_change": -0.5837145430975677, "market_dynamics": -0.047831, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.615, "high": 21.424999, "low": 20.615, "close": 21.075001, "volume": 6425}, "trend_line": 22.593333, "activity_lines": {"activity_5": 21.119001, "activity_10": 21.518364, "activity_20": 22.173405, "activity_30": 22.368893}, "trend_signal": 0, "fair_value": 34.300513, "relative_strength": -17.710775, "rate_of_change": -0.13408082783396635, "market_dynamics": -0.337822, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.684999, "high": 21.684999, "low": 21.014999, "close": 21.635, "volume": 875}, "trend_line": 22.553333, "activity_lines": {"activity_5": 21.211334, "activity_10": 21.466091, "activity_20": 22.104381, "activity_30": 22.307065}, "trend_signal": 0, "fair_value": 34.156923, "relative_strength": -15.913301, "rate_of_change": -0.17704337823907032, "market_dynamics": -0.560496, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.27, "close": 21.475, "volume": 88}, "trend_line": 22.534833, "activity_lines": {"activity_5": 21.269, "activity_10": 21.434091, "activity_20": 22.025191, "activity_30": 22.237495}, "trend_signal": 0, "fair_value": 34.002789, "relative_strength": -16.345565, "rate_of_change": -0.08202778720111799, "market_dynamics": -0.617334, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.43, "close": 20.48, "volume": 362}, "trend_line": 22.445167, "activity_lines": {"activity_5": 21.056333, "activity_10": 21.244273, "activity_20": 21.855738, "activity_30": 22.104925}, "trend_signal": 0, "fair_value": 33.8475, "relative_strength": -15.968583, "rate_of_change": -0.3978995539926903, "market_dynamics": -0.757717, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.33, "high": 21.275, "low": 19.666, "close": 21.275, "volume": 601}, "trend_line": 22.3325, "activity_lines": {"activity_5": 21.137667, "activity_10": 21.214818, "activity_20": 21.763619, "activity_30": 22.02943}, "trend_signal": 0, "fair_value": 33.703045, "relative_strength": -12.9375, "rate_of_change": -0.5019655233574419, "market_dynamics": -0.761862, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.1, "high": 22.27, "low": 21.1, "close": 21.129999, "volume": 5690}, "trend_line": 22.303, "activity_lines": {"activity_5": 21.118333, "activity_10": 21.155182, "activity_20": 21.657952, "activity_30": 21.95185}, "trend_signal": 0, "fair_value": 33.56141, "relative_strength": -12.145917, "rate_of_change": -0.13209448113735028, "market_dynamics": -0.768572, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.17, "high": 22.690001, "low": 21.17, "close": 22.610001, "volume": 915}, "trend_line": 22.291167, "activity_lines": {"activity_5": 21.588667, "activity_10": 21.397273, "activity_20": 21.698857, "activity_30": 21.971656}, "trend_signal": 0, "fair_value": 33.434519, "relative_strength": -7.727803, "rate_of_change": -0.05305564273864196, "market_dynamics": -0.443209, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.885, "high": 22.885, "low": 21.780001, "close": 22.0, "volume": 2962}, "trend_line": 22.232333, "activity_lines": {"activity_5": 21.790667, "activity_10": 21.515818, "activity_20": 21.679881, "activity_30": 21.952871}, "trend_signal": 0, "fair_value": 33.310321, "relative_strength": -8.104707, "rate_of_change": -0.2639341403704927, "market_dynamics": -0.045562, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.195, "close": 20.535, "volume": 11149}, "trend_line": 22.170667, "activity_lines": {"activity_5": 21.469333, "activity_10": 21.375182, "activity_20": 21.523548, "activity_30": 21.843366}, "trend_signal": 0, "fair_value": 33.146314, "relative_strength": -14.801883, "rate_of_change": -0.2773708004463539, "market_dynamics": 0.147994, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.417999, "close": 19.417999, "volume": 5353}, "trend_line": 22.0511, "activity_lines": {"activity_5": 20.772, "activity_10": 21.038363, "activity_20": 21.279738, "activity_30": 21.665774}, "trend_signal": 0, "fair_value": 32.968994, "relative_strength": -20.074407, "rate_of_change": -0.5393026741144052, "market_dynamics": 0.073508, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.379999, "high": 20.4, "low": 19.25, "close": 20.395, "volume": 26343}, "trend_line": 21.938267, "activity_lines": {"activity_5": 20.524133, "activity_10": 20.898673, "activity_20": 21.154605, "activity_30": 21.558929}, "trend_signal": 0, "fair_value": 32.770244, "relative_strength": -14.717256, "rate_of_change": -0.5116887592909286, "market_dynamics": -0.010939, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.965, "high": 20.965, "low": 20.195, "close": 20.85, "volume": 403}, "trend_line": 21.8766, "activity_lines": {"activity_5": 20.476933, "activity_10": 20.854073, "activity_20": 21.091852, "activity_30": 21.488718}, "trend_signal": 0, "fair_value": 32.581462, "relative_strength": -10.84196, "rate_of_change": -0.28109330604828503, "market_dynamics": -0.172476, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.93, "high": 21.745001, "low": 18.903999, "close": 18.903999, "volume": 19778}, "trend_line": 21.7594, "activity_lines": {"activity_5": 19.8984, "activity_10": 20.469927, "activity_20": 20.860433, "activity_30": 21.296938}, "trend_signal": 0, "fair_value": 32.370205, "relative_strength": -17.648036, "rate_of_change": -0.5357322435844711, "market_dynamics": -0.310613, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.914, "high": 18.914, "low": 18.128, "close": 18.282, "volume": 816}, "trend_line": 21.6748, "activity_lines": {"activity_5": 19.318933, "activity_10": 20.019436, "activity_20": 20.588067, "activity_30": 21.072589}, "trend_signal": 0, "fair_value": 32.162846, "relative_strength": -18.693334, "rate_of_change": -0.3887974852247683, "market_dynamics": -0.379194, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.950001, "high": 18.1, "low": 17.908001, "close": 18.025999, "volume": 218}, "trend_line": 21.564667, "activity_lines": {"activity_5": 18.804333, "activity_10": 19.562363, "activity_20": 20.305928, "activity_30": 20.837183}, "trend_signal": 0, "fair_value": 31.968365, "relative_strength": -19.921983, "rate_of_change": -0.5081154151364772, "market_dynamics": -0.758484, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.799999, "high": 19.309999, "low": 18.615999, "close": 19.309999, "volume": 130}, "trend_line": 21.464667, "activity_lines": {"activity_5": 18.810533, "activity_10": 19.397818, "activity_20": 20.160547, "activity_30": 20.69172}, "trend_signal": 0, "fair_value": 31.811474, "relative_strength": -14.08166, "rate_of_change": -0.4637215126020792, "market_dynamics": -0.95058, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 18.582001, "close": 18.582001, "volume": 149}, "trend_line": 21.3429, "activity_lines": {"activity_5": 18.6464, "activity_10": 19.134, "activity_20": 19.963047, "activity_30": 20.505742}, "trend_signal": 0, "fair_value": 31.64918, "relative_strength": -16.902815, "rate_of_change": -0.5672904219757913, "market_dynamics": -1.087017, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.544001, "high": 19.544001, "low": 18.176001, "close": 18.176001, "volume": 140}, "trend_line": 21.200267, "activity_lines": {"activity_5": 18.498134, "activity_10": 18.8696, "activity_20": 19.742752, "activity_30": 20.301426}, "trend_signal": 0, "fair_value": 31.50566, "relative_strength": -17.401718, "rate_of_change": -0.6682925000819945, "market_dynamics": -1.063327, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.062, "high": 18.290001, "low": 17.25, "close": 17.386, "volume": 330}, "trend_line": 20.962967, "activity_lines": {"activity_5": 18.135067, "activity_10": 18.531091, "activity_20": 19.467309, "activity_30": 20.055344}, "trend_signal": 0, "fair_value": 31.353776, "relative_strength": -18.047232, "rate_of_change": -1.1193255254756989, "market_dynamics": -1.08354, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.5, "high": 17.950001, "low": 17.5, "close": 17.864, "volume": 559}, "trend_line": 20.731767, "activity_lines": {"activity_5": 17.991067, "activity_10": 18.336745, "activity_20": 19.254195, "activity_30": 19.855411}, "trend_signal": 0, "fair_value": 31.20784, "relative_strength": -16.407808, "rate_of_change": -1.1028973141063363, "market_dynamics": -1.163692, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.746, "high": 18.518, "low": 17.474001, "close": 18.427999, "volume": 883}, "trend_line": 20.532867, "activity_lines": {"activity_5": 18.045867, "activity_10": 18.2732, "activity_20": 19.1073, "activity_30": 19.706781}, "trend_signal": 0, "fair_value": 31.087058, "relative_strength": -13.371988, "rate_of_change": -0.9593972380646659, "market_dynamics": -1.16218, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.114, "high": 19.138, "low": 17.945999, "close": 17.945999, "volume": 1053}, "trend_line": 20.3194, "activity_lines": {"activity_5": 17.998799, "activity_10": 18.157782, "activity_20": 18.927105, "activity_30": 19.539886}, "trend_signal": 0, "fair_value": 30.965622, "relative_strength": -16.259718, "rate_of_change": -1.039635624192169, "market_dynamics": -1.171236, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.458, "high": 18.396, "low": 17.458, "close": 18.164, "volume": 100}, "trend_line": 20.1667, "activity_lines": {"activity_5": 18.0668, "activity_10": 18.1348, "activity_20": 18.785238, "activity_30": 19.400828}, "trend_signal": 0, "fair_value": 30.85834, "relative_strength": -16.239816, "rate_of_change": -0.751498567871113, "market_dynamics": -0.935363, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.246, "high": 18.246, "low": 16.997999, "close": 17.806, "volume": 7767}, "trend_line": 20.048567, "activity_lines": {"activity_5": 18.016266, "activity_10": 18.060182, "activity_20": 18.625043, "activity_30": 19.248525}, "trend_signal": 0, "fair_value": 30.772096, "relative_strength": -19.39922, "rate_of_change": -0.5857825028388396, "market_dynamics": -0.654657, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.587999, "high": 17.972, "low": 17.268, "close": 17.972, "volume": 5918}, "trend_line": 19.945467, "activity_lines": {"activity_5": 17.993066, "activity_10": 18.0244, "activity_20": 18.49339, "activity_30": 19.114553}, "trend_signal": 0, "fair_value": 30.676628, "relative_strength": -20.193287, "rate_of_change": -0.5142512180546258, "market_dynamics": -0.432773, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.316, "high": 18.24, "low": 17.316, "close": 18.030001, "volume": 440}, "trend_line": 19.7823, "activity_lines": {"activity_5": 17.982, "activity_10": 18.000145, "activity_20": 18.38299, "activity_30": 18.990974}, "trend_signal": 0, "fair_value": 30.575218, "relative_strength": -19.341592, "rate_of_change": -0.8180655785096503, "market_dynamics": -0.253528, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.030001, "high": 18.030001, "low": 17.389999, "close": 17.802, "volume": 12}, "trend_line": 19.6452, "activity_lines": {"activity_5": 17.921467, "activity_10": 17.957709, "activity_20": 18.265638, "activity_30": 18.863213}, "trend_signal": 0, "fair_value": 30.47834, "relative_strength": -21.213471, "rate_of_change": -0.6930437815623068, "market_dynamics": -0.067344, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.086, "high": 18.841999, "low": 18.086, "close": 18.142, "volume": 26140}, "trend_line": 19.503433, "activity_lines": {"activity_5": 17.983867, "activity_10": 17.991273, "activity_20": 18.203562, "activity_30": 18.766232}, "trend_signal": 0, "fair_value": 30.380981, "relative_strength": -19.933369, "rate_of_change": -0.7216368374971901, "market_dynamics": 0.216755, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.007999, "high": 18.754, "low": 17.188, "close": 17.188, "volume": 102}, "trend_line": 19.3792, "activity_lines": {"activity_5": 17.729733, "activity_10": 17.852, "activity_20": 18.069, "activity_30": 18.616849}, "trend_signal": 0, "fair_value": 30.2635, "relative_strength": -23.904061, "rate_of_change": -0.6369801665173523, "market_dynamics": 0.255367, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.077999, "high": 17.114, "low": 16.334, "close": 17.114, "volume": 3145}, "trend_line": 19.266667, "activity_lines": {"activity_5": 17.492133, "activity_10": 17.702873, "activity_20": 17.943329, "activity_30": 18.470707}, "trend_signal": 0, "fair_value": 30.124295, "relative_strength": -24.034611, "rate_of_change": -0.5806896053500614, "market_dynamics": 0.239435, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.114, "high": 17.167999, "low": 16.848, "close": 17.01, "volume": 6753}, "trend_line": 19.131167, "activity_lines": {"activity_5": 17.277067, "activity_10": 17.548473, "activity_20": 17.818724, "activity_30": 18.325116}, "trend_signal": 0, "fair_value": 29.978269, "relative_strength": -23.046115, "rate_of_change": -0.7032871850642376, "market_dynamics": 0.129536, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.856001, "close": 16.856001, "volume": 101}, "trend_line": 18.971867, "activity_lines": {"activity_5": 17.078667, "activity_10": 17.391855, "activity_20": 17.695572, "activity_30": 18.178331}, "trend_signal": 0, "fair_value": 29.827795, "relative_strength": -24.083163, "rate_of_change": -0.8326726749079225, "market_dynamics": -0.241346, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.856001, "high": 17.011999, "low": 16.34, "close": 16.34, "volume": 513}, "trend_line": 18.8007, "activity_lines": {"activity_5": 16.771334, "activity_10": 17.161237, "activity_20": 17.542295, "activity_30": 18.008533}, "trend_signal": 0, "fair_value": 29.676513, "relative_strength": -24.414464, "rate_of_change": -0.902214842640424, "market_dynamics": -0.385786, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.88, "high": 16.232, "low": 14.772, "close": 15.14, "volume": 20177}, "trend_line": 18.6227, "activity_lines": {"activity_5": 16.184134, "activity_10": 16.7456, "activity_20": 17.286943, "activity_30": 17.772359}, "trend_signal": 0, "fair_value": 29.526128, "relative_strength": -22.201554, "rate_of_change": -0.9467732584425093, "market_dynamics": -0.463025, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.282, "high": 14.966, "low": 13.582, "close": 14.02, "volume": 21960}, "trend_line": 18.380867, "activity_lines": {"activity_5": 15.360133, "activity_10": 16.1748, "activity_20": 16.939886, "activity_30": 17.475411}, "trend_signal": 0, "fair_value": 29.372314, "relative_strength": -24.708759, "rate_of_change": -1.2985925778753875, "market_dynamics": -0.668157, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.692, "high": 15.156, "low": 14.604, "close": 14.63, "volume": 8057}, "trend_line": 18.1642, "activity_lines": {"activity_5": 14.945733, "activity_10": 15.786764, "activity_20": 16.67, "activity_30": 17.233419}, "trend_signal": 0, "fair_value": 29.244173, "relative_strength": -23.749462, "rate_of_change": -1.1787637656047318, "market_dynamics": -0.899091, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.802, "high": 15.528, "low": 14.802, "close": 15.528, "volume": 13614}, "trend_line": 17.928133, "activity_lines": {"activity_5": 14.989333, "activity_10": 15.623818, "activity_20": 16.507924, "activity_30": 17.063342}, "trend_signal": 0, "fair_value": 29.122654, "relative_strength": -20.434762, "rate_of_change": -1.2996278393763667, "market_dynamics": -0.924126, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.63, "high": 15.692, "low": 15.336, "close": 15.402, "volume": 17395}, "trend_line": 17.7082, "activity_lines": {"activity_5": 15.079467, "activity_10": 15.479309, "activity_20": 16.348391, "activity_30": 16.900366}, "trend_signal": 0, "fair_value": 29.002955, "relative_strength": -22.428928, "rate_of_change": -1.2267479274054778, "market_dynamics": -0.84096, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.35, "high": 16.441999, "low": 15.094, "close": 16.441999, "volume": 45187}, "trend_line": 17.571767, "activity_lines": {"activity_5": 15.5788, "activity_10": 15.573709, "activity_20": 16.301114, "activity_30": 16.818675}, "trend_signal": 0, "fair_value": 28.90425, "relative_strength": -15.517688, "rate_of_change": -0.7704509775132439, "market_dynamics": -0.459988, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.254, "high": 18.792, "low": 17.254, "close": 18.792, "volume": 471}, "trend_line": 17.5509, "activity_lines": {"activity_5": 16.774666, "activity_10": 16.108945, "activity_20": 16.482143, "activity_30": 16.8974}, "trend_signal": 0, "fair_value": 28.80266, "relative_strength": -4.994465, "rate_of_change": -0.11875299735082209, "market_dynamics": 0.10109, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.042, "high": 18.190001, "low": 16.166, "close": 16.709999, "volume": 67490}, "trend_line": 17.428067, "activity_lines": {"activity_5": 16.958399, "activity_10": 16.235127, "activity_20": 16.460467, "activity_30": 16.843148}, "trend_signal": 0, "fair_value": 28.67375, "relative_strength": -13.869219, "rate_of_change": -0.6998672432752735, "market_dynamics": 0.544486, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.83, "high": 16.983999, "low": 16.624001, "close": 16.983999, "volume": 113}, "trend_line": 17.2992, "activity_lines": {"activity_5": 17.094799, "activity_10": 16.416581, "activity_20": 16.473066, "activity_30": 16.814499}, "trend_signal": 0, "fair_value": 28.534481, "relative_strength": -11.93878, "rate_of_change": -0.7394222204906581, "market_dynamics": 0.793013, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.73, "high": 17.534, "low": 16.73, "close": 17.534, "volume": 229}, "trend_line": 17.253533, "activity_lines": {"activity_5": 17.317466, "activity_10": 16.695709, "activity_20": 16.542628, "activity_30": 16.829647}, "trend_signal": 0, "fair_value": 28.401141, "relative_strength": -9.477499, "rate_of_change": -0.2639833055863747, "market_dynamics": 0.870488, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.681999, "high": 18.15, "low": 17.681999, "close": 17.754, "volume": 5102}, "trend_line": 17.235933, "activity_lines": {"activity_5": 17.471333, "activity_10": 16.993127, "activity_20": 16.636143, "activity_30": 16.861935}, "trend_signal": 0, "fair_value": 28.284692, "relative_strength": -6.034394, "rate_of_change": -0.10200809306709305, "market_dynamics": 0.865625, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.618, "high": 18.618, "low": 16.742001, "close": 17.044001, "volume": 14472}, "trend_line": 17.2032, "activity_lines": {"activity_5": 17.301067, "activity_10": 17.113927, "activity_20": 16.662286, "activity_30": 16.849553}, "trend_signal": 0, "fair_value": 28.150455, "relative_strength": -7.179627, "rate_of_change": -0.18991139034945395, "market_dynamics": 0.783414, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.774, "high": 18.042, "low": 16.746, "close": 18.042, "volume": 12097}, "trend_line": 17.160933, "activity_lines": {"activity_5": 17.58, "activity_10": 17.3612, "activity_20": 16.787895, "activity_30": 16.903669}, "trend_signal": 0, "fair_value": 28.027615, "relative_strength": -2.306088, "rate_of_change": -0.24569266183035102, "market_dynamics": 0.875044, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.882, "high": 20.33, "low": 17.708, "close": 20.280001, "volume": 99752}, "trend_line": 17.217533, "activity_lines": {"activity_5": 18.516134, "activity_10": 17.953346, "activity_20": 17.12659, "activity_30": 17.104899}, "trend_signal": 0, "fair_value": 27.903192, "relative_strength": 9.96852, "rate_of_change": 0.3298188973757985, "market_dynamics": 1.095619, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.295, "high": 20.389999, "low": 19.856001, "close": 20.15, "volume": 24201}, "trend_line": 17.283333, "activity_lines": {"activity_5": 19.1892, "activity_10": 18.435455, "activity_20": 17.441105, "activity_30": 17.29409}, "trend_signal": 1, "fair_value": 27.79643, "relative_strength": 9.811473, "rate_of_change": 0.382168572001572, "market_dynamics": 1.203785, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.962, "high": 20.174999, "low": 19.576, "close": 19.982, "volume": 3119}, "trend_line": 17.369867, "activity_lines": {"activity_5": 19.631867, "activity_10": 18.800691, "activity_20": 17.730057, "activity_30": 17.468198}, "trend_signal": 1, "fair_value": 27.680449, "relative_strength": 8.662909, "rate_of_change": 0.5006788910449178, "market_dynamics": 1.298121, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.184999, "high": 20.809999, "low": 20.184999, "close": 20.450001, "volume": 29512}, "trend_line": 17.456067, "activity_lines": {"activity_5": 20.082, "activity_10": 19.186655, "activity_20": 18.050276, "activity_30": 17.666916}, "trend_signal": 1, "fair_value": 27.530064, "relative_strength": 11.627136, "rate_of_change": 0.4962617157632906, "market_dynamics": 1.430205, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.325001, "high": 20.325001, "low": 19.41, "close": 19.41, "volume": 2421}, "trend_line": 17.4888, "activity_lines": {"activity_5": 19.9584, "activity_10": 19.353382, "activity_20": 18.255562, "activity_30": 17.792976}, "trend_signal": 1, "fair_value": 27.371763, "relative_strength": 7.185157, "rate_of_change": 0.1875164663380379, "market_dynamics": 1.247175, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.216, "high": 19.246, "low": 19.021999, "close": 19.246, "volume": 497}, "trend_line": 17.532133, "activity_lines": {"activity_5": 19.688934, "activity_10": 19.4412, "activity_20": 18.4338, "activity_30": 17.906344}, "trend_signal": 1, "fair_value": 27.201641, "relative_strength": 6.14327, "rate_of_change": 0.24777571931750897, "market_dynamics": 1.136589, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.246, "high": 19.944, "low": 19.004, "close": 19.941999, "volume": 1847}, "trend_line": 17.5914, "activity_lines": {"activity_5": 19.7204, "activity_10": 19.614436, "activity_20": 18.666943, "activity_30": 18.061819}, "trend_signal": 1, "fair_value": 27.04409, "relative_strength": 8.197352, "rate_of_change": 0.3380478576109273, "market_dynamics": 1.102585, "expectation": {"probability": 37.4872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.625, "high": 21.715, "low": 20.85, "close": 21.67, "volume": 837}, "trend_line": 17.7202, "activity_lines": {"activity_5": 20.341733, "activity_10": 20.058073, "activity_20": 19.047505, "activity_30": 18.324955}, "trend_signal": 1, "fair_value": 26.886205, "relative_strength": 15.72508, "rate_of_change": 0.7321759496117322, "market_dynamics": 1.057051, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.764999, "high": 22.035, "low": 21.610001, "close": 21.775, "volume": 9622}, "trend_line": 17.846967, "activity_lines": {"activity_5": 20.885533, "activity_10": 20.4496, "activity_20": 19.406971, "activity_30": 18.586555}, "trend_signal": 1, "fair_value": 26.75066, "relative_strength": 16.934851, "rate_of_change": 0.7153813162379712, "market_dynamics": 1.216798, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.77, "high": 22.504999, "low": 21.365, "close": 22.504999, "volume": 3403}, "trend_line": 17.996133, "activity_lines": {"activity_5": 21.584333, "activity_10": 20.887836, "activity_20": 19.799033, "activity_30": 18.887073}, "trend_signal": 1, "fair_value": 26.600404, "relative_strength": 18.918509, "rate_of_change": 0.8358058823104286, "market_dynamics": 1.383912, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.735001, "high": 22.735001, "low": 21.84, "close": 21.84, "volume": 134}, "trend_line": 18.130733, "activity_lines": {"activity_5": 21.855133, "activity_10": 21.124018, "activity_20": 20.090262, "activity_30": 19.135064}, "trend_signal": 1, "fair_value": 26.455436, "relative_strength": 17.042222, "rate_of_change": 0.7479384598902383, "market_dynamics": 1.479178, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.924999, "high": 22.495001, "low": 21.924999, "close": 22.495001, "volume": 33}, "trend_line": 18.275833, "activity_lines": {"activity_5": 22.171333, "activity_10": 21.450927, "activity_20": 20.413814, "activity_30": 19.41663}, "trend_signal": 1, "fair_value": 26.343, "relative_strength": 21.2579, "rate_of_change": 0.8002985869352296, "market_dynamics": 1.505962, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.309999, "high": 22.809999, "low": 22.309999, "close": 22.610001, "volume": 805}, "trend_line": 18.456567, "activity_lines": {"activity_5": 22.355667, "activity_10": 21.756109, "activity_20": 20.714543, "activity_30": 19.696254}, "trend_signal": 1, "fair_value": 26.243769, "relative_strength": 23.642242, "rate_of_change": 0.9889234597405276, "market_dynamics": 1.475749, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.004999, "high": 24.315001, "low": 22.785, "close": 24.315001, "volume": 3790}, "trend_line": 18.6966, "activity_lines": {"activity_5": 23.045667, "activity_10": 22.323509, "activity_20": 21.148281, "activity_30": 20.074217}, "trend_signal": 1, "fair_value": 26.156782, "relative_strength": 26.652595, "rate_of_change": 1.300528966193986, "market_dynamics": 1.463258, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.24, "high": 24.73, "low": 24.004999, "close": 24.059999, "volume": 1427}, "trend_line": 18.9316, "activity_lines": {"activity_5": 23.481334, "activity_10": 22.774273, "activity_20": 21.531433, "activity_30": 20.420243}, "trend_signal": 1, "fair_value": 26.084603, "relative_strength": 25.209443, "rate_of_change": 1.2569130216189008, "market_dynamics": 1.429415, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.334999, "high": 25.66, "low": 23.965, "close": 24.34, "volume": 5120}, "trend_line": 19.181067, "activity_lines": {"activity_5": 23.906667, "activity_10": 23.1914, "activity_20": 21.906252, "activity_30": 20.769172}, "trend_signal": 1, "fair_value": 26.021782, "relative_strength": 24.48917, "rate_of_change": 1.317728031439494, "market_dynamics": 1.44035, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.635, "high": 25.01, "low": 23.855, "close": 24.184999, "volume": 1642}, "trend_line": 19.442567, "activity_lines": {"activity_5": 24.113666, "activity_10": 23.487727, "activity_20": 22.231281, "activity_30": 21.092006}, "trend_signal": 1, "fair_value": 25.939539, "relative_strength": 24.061125, "rate_of_change": 1.3633235314802958, "market_dynamics": 1.408537, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.625, "high": 25.855, "low": 25.16, "close": 25.575001, "volume": 9236}, "trend_line": 19.7904, "activity_lines": {"activity_5": 24.671333, "activity_10": 23.959636, "activity_20": 22.657019, "activity_30": 21.487647}, "trend_signal": 1, "fair_value": 25.861718, "relative_strength": 34.190247, "rate_of_change": 1.7890281669082142, "market_dynamics": 1.459152, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.025, "high": 26.91, "low": 24.99, "close": 25.815001, "volume": 18618}, "trend_line": 20.183567, "activity_lines": {"activity_5": 25.111334, "activity_10": 24.404182, "activity_20": 23.068372, "activity_30": 21.876331}, "trend_signal": 1, "fair_value": 25.759571, "relative_strength": 33.925072, "rate_of_change": 1.9866551459293305, "market_dynamics": 1.62939, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.065001, "high": 27.719999, "low": 24.815001, "close": 26.040001, "volume": 30544}, "trend_line": 20.5639, "activity_lines": {"activity_5": 25.526334, "activity_10": 24.816182, "activity_20": 23.459386, "activity_30": 22.254166}, "trend_signal": 1, "fair_value": 25.652744, "relative_strength": 30.716415, "rate_of_change": 1.8843695963156577, "market_dynamics": 1.759318, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.225, "high": 26.245001, "low": 23.555, "close": 23.66, "volume": 11562}, "trend_line": 20.834967, "activity_lines": {"activity_5": 25.016001, "activity_10": 24.731182, "activity_20": 23.585648, "activity_30": 22.453914}, "trend_signal": 1, "fair_value": 25.527423, "relative_strength": 18.302026, "rate_of_change": 1.318169218873845, "market_dynamics": 1.565914, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.395, "high": 25.594999, "low": 24.379999, "close": 25.594999, "volume": 10057}, "trend_line": 21.174733, "activity_lines": {"activity_5": 25.196, "activity_10": 24.964909, "activity_20": 23.8801, "activity_30": 22.761013}, "trend_signal": 1, "fair_value": 25.424378, "relative_strength": 25.432286, "rate_of_change": 1.6307489231924432, "market_dynamics": 1.342063, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.934999, "high": 25.27, "low": 24.68, "close": 25.07, "volume": 2199}, "trend_line": 21.462333, "activity_lines": {"activity_5": 25.107, "activity_10": 25.046818, "activity_20": 24.098624, "activity_30": 23.012321}, "trend_signal": 1, "fair_value": 25.31816, "relative_strength": 21.358156, "rate_of_change": 1.3582225570447626, "market_dynamics": 0.873006, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.82, "high": 25.549999, "low": 24.754999, "close": 24.885, "volume": 1900}, "trend_line": 21.665433, "activity_lines": {"activity_5": 24.99, "activity_10": 25.050364, "activity_20": 24.2753, "activity_30": 23.233138}, "trend_signal": 1, "fair_value": 25.212006, "relative_strength": 20.372874, "rate_of_change": 0.9463090522358364, "market_dynamics": 0.322675, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.01, "high": 25.705, "low": 24.93, "close": 25.705, "volume": 639}, "trend_line": 21.965267, "activity_lines": {"activity_5": 25.208333, "activity_10": 25.192636, "activity_20": 24.508952, "activity_30": 23.493755}, "trend_signal": 1, "fair_value": 25.126301, "relative_strength": 21.039141, "rate_of_change": 1.3839280295021132, "market_dynamics": 0.163883, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.129999, "close": 26.129999, "volume": 819}, "trend_line": 22.270133, "activity_lines": {"activity_5": 25.590666, "activity_10": 25.382273, "activity_20": 24.753105, "activity_30": 23.762447}, "trend_signal": 1, "fair_value": 25.050404, "relative_strength": 21.754187, "rate_of_change": 1.3879457964248763, "market_dynamics": -0.051953, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.545, "high": 26.545, "low": 26.35, "close": 26.35, "volume": 133}, "trend_line": 22.564, "activity_lines": {"activity_5": 25.881666, "activity_10": 25.579363, "activity_20": 24.985429, "activity_30": 24.025665}, "trend_signal": 1, "fair_value": 24.979474, "relative_strength": 21.970907, "rate_of_change": 1.3195565558589109, "market_dynamics": -0.088718, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.33, "close": 26.355, "volume": 5319}, "trend_line": 22.8507, "activity_lines": {"activity_5": 26.124, "activity_10": 25.738, "activity_20": 25.187714, "activity_30": 24.270245}, "trend_signal": 1, "fair_value": 24.875949, "relative_strength": 19.965404, "rate_of_change": 1.2706080482183997, "market_dynamics": -0.062039, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.355, "high": 27.525, "low": 26.34, "close": 27.33, "volume": 5526}, "trend_line": 23.193567, "activity_lines": {"activity_5": 26.605667, "activity_10": 26.059727, "activity_20": 25.460548, "activity_30": 24.559232}, "trend_signal": 1, "fair_value": 24.785724, "relative_strength": 23.72021, "rate_of_change": 1.5004660688731715, "market_dynamics": 0.0171, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.139999, "high": 29.1, "low": 26.735001, "close": 28.865, "volume": 9017}, "trend_line": 23.554333, "activity_lines": {"activity_5": 27.436, "activity_10": 26.633, "activity_20": 25.853119, "activity_30": 24.925131}, "trend_signal": 1, "fair_value": 24.703769, "relative_strength": 32.165403, "rate_of_change": 1.5554571662047416, "market_dynamics": 0.197, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.325001, "high": 29.665001, "low": 28.325001, "close": 28.795, "volume": 7988}, "trend_line": 23.838167, "activity_lines": {"activity_5": 28.032333, "activity_10": 27.142182, "activity_20": 26.208738, "activity_30": 25.263239}, "trend_signal": 1, "fair_value": 24.615212, "relative_strength": 30.292362, "rate_of_change": 1.2050182019588447, "market_dynamics": 0.393222, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.49, "high": 30.605, "low": 27.49, "close": 29.85, "volume": 56046}, "trend_line": 24.1615, "activity_lines": {"activity_5": 28.802667, "activity_10": 27.749818, "activity_20": 26.631714, "activity_30": 25.651099}, "trend_signal": 1, "fair_value": 24.553577, "relative_strength": 31.426078, "rate_of_change": 1.3563668716642587, "market_dynamics": 0.745019, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.385, "high": 30.995001, "low": 29.665001, "close": 30.530001, "volume": 4908}, "trend_line": 24.5131, "activity_lines": {"activity_5": 29.566334, "activity_10": 28.403727, "activity_20": 27.084429, "activity_30": 26.06197}, "trend_signal": 1, "fair_value": 24.496045, "relative_strength": 31.466329, "rate_of_change": 1.4552076650870236, "market_dynamics": 0.939083, "expectation": {"probability": 59.9376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.615, "high": 31.625, "low": 30.605, "close": 31.360001, "volume": 1593}, "trend_line": 24.876767, "activity_lines": {"activity_5": 30.328334, "activity_10": 29.109273, "activity_20": 27.578476, "activity_30": 26.503706}, "trend_signal": 1, "fair_value": 24.45284, "relative_strength": 31.242463, "rate_of_change": 1.483561850602329, "market_dynamics": 1.109882, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.235001, "high": 31.594999, "low": 28.940001, "close": 29.07, "volume": 4370}, "trend_line": 25.198767, "activity_lines": {"activity_5": 30.058334, "activity_10": 29.280728, "activity_20": 27.820881, "activity_30": 26.774237}, "trend_signal": 1, "fair_value": 24.382263, "relative_strength": 19.315522, "rate_of_change": 1.2943804152685885, "market_dynamics": 1.178944, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.424999, "high": 29.5, "low": 28.325001, "close": 28.325001, "volume": 2750}, "trend_line": 25.5014, "activity_lines": {"activity_5": 29.526334, "activity_10": 29.255546, "activity_20": 27.968476, "activity_30": 26.975929}, "trend_signal": 1, "fair_value": 24.304506, "relative_strength": 23.249498, "rate_of_change": 1.2009833655749909, "market_dynamics": 0.883631, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.344999, "high": 29.690001, "low": 27.344999, "close": 28.475, "volume": 1130}, "trend_line": 25.785833, "activity_lines": {"activity_5": 29.075667, "activity_10": 29.217728, "activity_20": 28.111381, "activity_30": 27.167774}, "trend_signal": 1, "fair_value": 24.24941, "relative_strength": 25.139928, "rate_of_change": 1.115362293834848, "market_dynamics": 0.616709, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.504999, "high": 29.975, "low": 29.290001, "close": 29.290001, "volume": 637}, "trend_line": 26.039834, "activity_lines": {"activity_5": 28.988334, "activity_10": 29.289455, "activity_20": 28.311476, "activity_30": 27.39385}, "trend_signal": 1, "fair_value": 24.189314, "relative_strength": 32.571011, "rate_of_change": 0.9850408943546591, "market_dynamics": 0.309969, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.719999, "high": 29.695, "low": 28.715, "close": 28.809999, "volume": 1546}, "trend_line": 26.274333, "activity_lines": {"activity_5": 28.823667, "activity_10": 29.220546, "activity_20": 28.448167, "activity_30": 27.57257}, "trend_signal": 1, "fair_value": 24.113801, "relative_strength": 26.430479, "rate_of_change": 0.9005395349294454, "market_dynamics": -0.047647, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.17, "high": 29.655001, "low": 28.17, "close": 28.955, "volume": 15881}, "trend_line": 26.489334, "activity_lines": {"activity_5": 28.877333, "activity_10": 29.151091, "activity_20": 28.584405, "activity_30": 27.745516}, "trend_signal": 1, "fair_value": 24.051942, "relative_strength": 21.834115, "rate_of_change": 0.8182928944380848, "market_dynamics": -0.156956, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.309999, "high": 29.145, "low": 27.635, "close": 29.145, "volume": 12460}, "trend_line": 26.732834, "activity_lines": {"activity_5": 29.002, "activity_10": 29.114546, "activity_20": 28.724857, "activity_30": 27.91685}, "trend_signal": 1, "fair_value": 23.979955, "relative_strength": 19.551059, "rate_of_change": 0.9192379091146683, "market_dynamics": -0.271966, "expectation": {"probability": 63.027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.865, "high": 29.195, "low": 28.370001, "close": 28.67, "volume": 8660}, "trend_line": 26.938667, "activity_lines": {"activity_5": 28.913667, "activity_10": 28.985273, "activity_20": 28.793953, "activity_30": 28.041828}, "trend_signal": 1, "fair_value": 23.90393, "relative_strength": 14.422441, "rate_of_change": 0.7699632594134926, "market_dynamics": -0.51414, "expectation": {"probability": 67.02, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.790001, "high": 30.955, "low": 28.790001, "close": 30.370001, "volume": 4321}, "trend_line": 27.197333, "activity_lines": {"activity_5": 29.379, "activity_10": 29.186546, "activity_20": 29.01031, "activity_30": 28.263204}, "trend_signal": 1, "fair_value": 23.859474, "relative_strength": 22.305015, "rate_of_change": 0.960203413182997, "market_dynamics": -0.534804, "expectation": {"probability": 62.9202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 29.459999, "close": 30.225, "volume": 3663}, "trend_line": 27.394333, "activity_lines": {"activity_5": 29.724, "activity_10": 29.364364, "activity_20": 29.187619, "activity_30": 28.458538}, "trend_signal": 1, "fair_value": 23.820724, "relative_strength": 20.745178, "rate_of_change": 0.7243357280656864, "market_dynamics": -0.610953, "expectation": {"probability": 67.3401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.065001, "high": 32.005001, "low": 30.385, "close": 31.76, "volume": 7509}, "trend_line": 27.651, "activity_lines": {"activity_5": 30.486334, "activity_10": 29.841909, "activity_20": 29.485691, "activity_30": 28.740194}, "trend_signal": 1, "fair_value": 23.784699, "relative_strength": 25.870853, "rate_of_change": 0.9369346572519222, "market_dynamics": -0.499173, "expectation": {"probability": 61.9425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.900002, "high": 33.665001, "low": 31.639999, "close": 33.575001, "volume": 4053}, "trend_line": 27.958834, "activity_lines": {"activity_5": 31.666667, "activity_10": 30.600546, "activity_20": 29.927786, "activity_30": 29.122387}, "trend_signal": 1, "fair_value": 23.762936, "relative_strength": 30.536342, "rate_of_change": 1.1132834255542285, "market_dynamics": -0.184321, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.505001, "high": 34.380001, "low": 31.74, "close": 34.380001, "volume": 10727}, "trend_line": 28.298667, "activity_lines": {"activity_5": 32.820001, "activity_10": 31.410091, "activity_20": 30.411096, "activity_30": 29.536656}, "trend_signal": 1, "fair_value": 23.748, "relative_strength": 29.360339, "rate_of_change": 1.2154762963290913, "market_dynamics": 0.196318, "expectation": {"probability": 62.5492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.435001, "high": 38.720001, "low": 35.400002, "close": 38.720001, "volume": 8072}, "trend_line": 28.736834, "activity_lines": {"activity_5": 35.039334, "activity_10": 32.901364, "activity_20": 31.2695, "activity_30": 30.209}, "trend_signal": 1, "fair_value": 23.757391, "relative_strength": 43.208887, "rate_of_change": 1.5483662180978475, "market_dynamics": 0.735955, "expectation": {"probability": 63.2999, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.895, "high": 34.895, "low": 34.75, "close": 34.75, "volume": 502}, "trend_line": 29.034667, "activity_lines": {"activity_5": 35.378667, "activity_10": 33.499364, "activity_20": 31.690929, "activity_30": 30.596947}, "trend_signal": 1, "fair_value": 23.741814, "relative_strength": 28.549807, "rate_of_change": 1.03641549378751, "market_dynamics": 0.917772, "expectation": {"probability": 64.6762, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.785, "high": 33.325001, "low": 32.785, "close": 33.325001, "volume": 2969}, "trend_line": 29.2775, "activity_lines": {"activity_5": 34.941334, "activity_10": 33.730273, "activity_20": 31.94131, "activity_30": 30.873742}, "trend_signal": 1, "fair_value": 23.71393, "relative_strength": 19.300996, "rate_of_change": 0.8363553816546302, "market_dynamics": 0.893483, "expectation": {"probability": 63.2922, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.759998, "high": 33.759998, "low": 30.950001, "close": 31.915001, "volume": 3220}, "trend_line": 29.552667, "activity_lines": {"activity_5": 33.929667, "activity_10": 33.625364, "activity_20": 32.036167, "activity_30": 31.043904}, "trend_signal": 1, "fair_value": 23.691109, "relative_strength": 12.767931, "rate_of_change": 0.9398582529245999, "market_dynamics": 0.575148, "expectation": {"probability": 61.7175, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.18, "high": 32.18, "low": 29.91, "close": 29.91, "volume": 3591}, "trend_line": 29.6965, "activity_lines": {"activity_5": 32.360334, "activity_10": 33.105546, "activity_20": 31.925215, "activity_30": 31.066957}, "trend_signal": 1, "fair_value": 23.647359, "relative_strength": 2.13275, "rate_of_change": 0.48670057426627783, "market_dynamics": -0.003363, "expectation": {"probability": 64.351, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.465, "high": 31.174999, "low": 29.465, "close": 29.879999, "volume": 4210}, "trend_line": 29.856834, "activity_lines": {"activity_5": 31.079, "activity_10": 32.557728, "activity_20": 31.811119, "activity_30": 31.078796}, "trend_signal": 1, "fair_value": 23.615147, "relative_strength": -0.099989, "rate_of_change": 0.539908743454612, "market_dynamics": -0.414199, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.65, "high": 30.495001, "low": 27.885, "close": 28.795, "volume": 4154}, "trend_line": 29.987167, "activity_lines": {"activity_5": 30.025333, "activity_10": 31.821546, "activity_20": 31.596786, "activity_30": 31.010291}, "trend_signal": 1, "fair_value": 23.561045, "relative_strength": -2.750318, "rate_of_change": 0.4365265252169746, "market_dynamics": -0.781249, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.174999, "high": 29.860001, "low": 27.985001, "close": 28.065001, "volume": 11700}, "trend_line": 30.065834, "activity_lines": {"activity_5": 29.125334, "activity_10": 30.978637, "activity_20": 31.325143, "activity_30": 30.88628}, "trend_signal": 0, "fair_value": 23.502199, "relative_strength": -6.184185, "rate_of_change": 0.26233555173784634, "market_dynamics": -0.908259, "expectation": {"probability": 46.5989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34c86368-8838-40e5-b0f7-d2609fed4f14/", "share_image": "https://sharemaestro.com/terminal/34c86368-8838-40e5-b0f7-d2609fed4f14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}