{"ticker": {"uuid": "34c95a65-3897-434d-a9d2-a51fdf5f7f46", "symbol": "HBIO", "name": "Harvard Bioscience Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBIO rose 24.18%, moving from 4.74 to 5.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.76 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 42.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "24.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.76"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 6.1, "low": 5.26, "close": 5.88, "volume": 104863}, "trend_line": 6.0159, "activity_lines": {"activity_5": 5.844, "activity_10": 5.901, "activity_20": 5.693181, "activity_30": 5.801929}, "trend_signal": 0, "fair_value": 23.159776, "relative_strength": -11.76477, "rate_of_change": 0.3971896330168136, "market_dynamics": 0.332625, "expectation": {"probability": 42.1151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.5, "high": 61.9, "low": 54.5, "close": 54.6, "volume": 1241322}, "trend_line": 37.303333, "activity_lines": {"activity_5": 56.646667, "activity_10": 56.289091, "activity_20": 48.928095, "activity_30": 43.682366}, "trend_signal": 1, "fair_value": 48.60641, "relative_strength": 34.254732, "rate_of_change": 2.8112081103464313, "market_dynamics": 1.321257, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.4, "high": 59.9, "low": 52.2, "close": 53.9, "volume": 1243637}, "trend_line": 38.34, "activity_lines": {"activity_5": 55.66, "activity_10": 56.2, "activity_20": 50.002857, "activity_30": 44.753118}, "trend_signal": 1, "fair_value": 48.754487, "relative_strength": 27.138031, "rate_of_change": 2.77901977284443, "market_dynamics": 1.119666, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.9, "high": 62.0, "low": 53.809, "close": 59.4, "volume": 6326786}, "trend_line": 39.516667, "activity_lines": {"activity_5": 56.653333, "activity_10": 56.905455, "activity_20": 51.485714, "activity_30": 46.111828}, "trend_signal": 1, "fair_value": 48.951282, "relative_strength": 41.216649, "rate_of_change": 3.069032342201343, "market_dynamics": 1.047438, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.8, "high": 59.95, "low": 54.3, "close": 54.9, "volume": 1667500}, "trend_line": 40.393333, "activity_lines": {"activity_5": 56.02, "activity_10": 56.609091, "activity_20": 52.405238, "activity_30": 47.104301}, "trend_signal": 1, "fair_value": 49.070513, "relative_strength": 27.737711, "rate_of_change": 2.218471512286196, "market_dynamics": 0.794434, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.2, "high": 57.3, "low": 53.501, "close": 56.9, "volume": 638482}, "trend_line": 41.37, "activity_lines": {"activity_5": 56.313333, "activity_10": 56.567273, "activity_20": 53.40619, "activity_30": 48.169247}, "trend_signal": 1, "fair_value": 49.212179, "relative_strength": 33.048708, "rate_of_change": 2.417891586217951, "market_dynamics": 0.449047, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.1, "high": 58.8, "low": 54.2, "close": 54.6, "volume": 779946}, "trend_line": 42.443333, "activity_lines": {"activity_5": 55.866667, "activity_10": 56.112727, "activity_20": 54.060952, "activity_30": 49.022796}, "trend_signal": 1, "fair_value": 49.346795, "relative_strength": 22.983149, "rate_of_change": 2.5944718394972326, "market_dynamics": 0.12798, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.4, "high": 54.4, "low": 50.2, "close": 51.4, "volume": 885647}, "trend_line": 43.246667, "activity_lines": {"activity_5": 54.353333, "activity_10": 55.203636, "activity_20": 54.291429, "activity_30": 49.600645}, "trend_signal": 1, "fair_value": 49.472436, "relative_strength": 16.591075, "rate_of_change": 1.8927212902907493, "market_dynamics": -0.37109, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.3, "high": 52.0, "low": 46.7, "close": 47.75, "volume": 738276}, "trend_line": 43.915, "activity_lines": {"activity_5": 51.79, "activity_10": 53.716364, "activity_20": 54.054286, "activity_30": 49.891183}, "trend_signal": 1, "fair_value": 49.579167, "relative_strength": 6.016823, "rate_of_change": 1.5453977066024462, "market_dynamics": -0.637741, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.7, "high": 49.5, "low": 44.75, "close": 48.3, "volume": 738399}, "trend_line": 44.588333, "activity_lines": {"activity_5": 50.186667, "activity_10": 52.506364, "activity_20": 53.769286, "activity_30": 50.174086}, "trend_signal": 1, "fair_value": 49.620192, "relative_strength": 10.18676, "rate_of_change": 1.5332642605032438, "market_dynamics": -0.810541, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.3, "high": 48.78, "low": 40.7, "close": 43.0, "volume": 1118852}, "trend_line": 45.045, "activity_lines": {"activity_5": 47.256667, "activity_10": 50.523636, "activity_20": 52.892857, "activity_30": 50.071613}, "trend_signal": 1, "fair_value": 49.661218, "relative_strength": -0.633187, "rate_of_change": 1.0241849588770298, "market_dynamics": -0.954541, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.5, "high": 44.4, "low": 39.7, "close": 42.5, "volume": 1028274}, "trend_line": 45.498333, "activity_lines": {"activity_5": 45.086667, "activity_10": 48.71, "activity_20": 51.911667, "activity_30": 49.907419}, "trend_signal": 0, "fair_value": 49.709936, "relative_strength": 0.153583, "rate_of_change": 1.0064002664002678, "market_dynamics": -1.035618, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.4, "high": 43.5, "low": 41.2, "close": 43.1, "volume": 488929}, "trend_line": 45.948333, "activity_lines": {"activity_5": 43.923333, "activity_10": 47.225455, "activity_20": 50.985238, "activity_30": 49.752688}, "trend_signal": 0, "fair_value": 49.770192, "relative_strength": -0.247859, "rate_of_change": 0.9890472250928308, "market_dynamics": -1.089187, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.2, "high": 45.8, "low": 42.2, "close": 44.1, "volume": 357363}, "trend_line": 46.381667, "activity_lines": {"activity_5": 43.646667, "activity_10": 46.119091, "activity_20": 50.151667, "activity_30": 49.633441}, "trend_signal": 0, "fair_value": 49.848397, "relative_strength": -1.711822, "rate_of_change": 0.9430897090434207, "market_dynamics": -1.135884, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.0, "high": 45.75, "low": 41.5, "close": 41.8, "volume": 442054}, "trend_line": 46.708333, "activity_lines": {"activity_5": 42.846667, "activity_10": 44.872727, "activity_20": 49.12381, "activity_30": 49.337849}, "trend_signal": 0, "fair_value": 49.913782, "relative_strength": -5.715752, "rate_of_change": 0.7042998260498119, "market_dynamics": -1.175265, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.7, "high": 46.2, "low": 40.32, "close": 45.5, "volume": 708052}, "trend_line": 47.218333, "activity_lines": {"activity_5": 43.713333, "activity_10": 44.537273, "activity_20": 48.482143, "activity_30": 49.259892}, "trend_signal": 0, "fair_value": 49.997115, "relative_strength": 2.798956, "rate_of_change": 1.0918822557850607, "market_dynamics": -1.108803, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.5, "high": 45.5, "low": 40.4, "close": 40.9, "volume": 674795}, "trend_line": 47.598333, "activity_lines": {"activity_5": 42.88, "activity_10": 43.572727, "activity_20": 47.458095, "activity_30": 48.852258}, "trend_signal": 0, "fair_value": 50.067628, "relative_strength": -4.708786, "rate_of_change": 0.8047721633883083, "market_dynamics": -1.089711, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.5, "high": 43.4, "low": 40.1, "close": 43.0, "volume": 480020}, "trend_line": 48.158333, "activity_lines": {"activity_5": 42.853333, "activity_10": 43.239091, "activity_20": 46.732619, "activity_30": 48.555591}, "trend_signal": 0, "fair_value": 50.147756, "relative_strength": -0.293805, "rate_of_change": 1.1765117908646134, "market_dynamics": -1.119392, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.1, "high": 44.1, "low": 41.15, "close": 43.7, "volume": 443841}, "trend_line": 48.725, "activity_lines": {"activity_5": 43.066667, "activity_10": 43.185455, "activity_20": 46.13619, "activity_30": 48.267957}, "trend_signal": 0, "fair_value": 50.213782, "relative_strength": -0.903023, "rate_of_change": 1.1766748653862302, "market_dynamics": -1.060363, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.6, "high": 46.1, "low": 41.0, "close": 41.4, "volume": 392464}, "trend_line": 49.101667, "activity_lines": {"activity_5": 42.54, "activity_10": 42.787273, "activity_20": 45.386429, "activity_30": 47.795376}, "trend_signal": 0, "fair_value": 50.268269, "relative_strength": -6.654742, "rate_of_change": 0.7730466906105646, "market_dynamics": -1.180406, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.7, "high": 43.4, "low": 41.0, "close": 42.8, "volume": 386685}, "trend_line": 49.495, "activity_lines": {"activity_5": 42.506667, "activity_10": 42.769091, "activity_20": 44.852857, "activity_30": 47.388817}, "trend_signal": 0, "fair_value": 50.34391, "relative_strength": -1.187677, "rate_of_change": 0.8010583428868074, "market_dynamics": -1.152072, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.8, "high": 44.3, "low": 42.0, "close": 43.1, "volume": 383193}, "trend_line": 49.531667, "activity_lines": {"activity_5": 42.753333, "activity_10": 42.809091, "activity_20": 44.416905, "activity_30": 46.976237}, "trend_signal": 0, "fair_value": 50.403526, "relative_strength": 1.691129, "rate_of_change": 0.0740822305283389, "market_dynamics": -1.016183, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.1, "high": 45.2, "low": 41.1, "close": 43.0, "volume": 444187}, "trend_line": 49.545, "activity_lines": {"activity_5": 42.82, "activity_10": 42.82, "activity_20": 44.02619, "activity_30": 46.554839}, "trend_signal": 0, "fair_value": 50.44391, "relative_strength": -5.027601, "rate_of_change": 0.026918132999648337, "market_dynamics": -0.864396, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.4, "high": 45.0, "low": 38.0, "close": 40.0, "volume": 418393}, "trend_line": 49.235, "activity_lines": {"activity_5": 41.886667, "activity_10": 42.287273, "activity_20": 43.401667, "activity_30": 45.939032}, "trend_signal": 0, "fair_value": 50.440705, "relative_strength": -14.438434, "rate_of_change": -0.6256938137047174, "market_dynamics": -0.682732, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.1, "high": 44.9, "low": 39.1, "close": 42.8, "volume": 393617}, "trend_line": 49.031667, "activity_lines": {"activity_5": 42.133333, "activity_10": 42.338182, "activity_20": 43.13619, "activity_30": 45.523871}, "trend_signal": 0, "fair_value": 50.473397, "relative_strength": -10.684208, "rate_of_change": -0.4129846653803202, "market_dynamics": -0.444398, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.0, "high": 47.1, "low": 41.2, "close": 46.6, "volume": 185218}, "trend_line": 48.678333, "activity_lines": {"activity_5": 43.553333, "activity_10": 43.061818, "activity_20": 43.290238, "activity_30": 45.366989}, "trend_signal": 0, "fair_value": 50.524038, "relative_strength": -4.141433, "rate_of_change": -0.7206240815756819, "market_dynamics": -0.184975, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.6, "high": 47.0, "low": 42.2, "close": 44.0, "volume": 288295}, "trend_line": 48.091667, "activity_lines": {"activity_5": 43.853333, "activity_10": 43.292727, "activity_20": 43.245714, "activity_30": 45.065161}, "trend_signal": 0, "fair_value": 50.554808, "relative_strength": -9.789868, "rate_of_change": -1.2051891752332624, "market_dynamics": -0.046586, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.2, "high": 53.0, "low": 43.0, "close": 52.2, "volume": 518453}, "trend_line": 47.961667, "activity_lines": {"activity_5": 46.826667, "activity_10": 44.958182, "activity_20": 44.032619, "activity_30": 45.330215}, "trend_signal": 0, "fair_value": 50.623397, "relative_strength": 5.850719, "rate_of_change": -0.27031710088153643, "market_dynamics": 0.369419, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.2, "high": 52.57, "low": 46.9, "close": 49.0, "volume": 665885}, "trend_line": 47.678333, "activity_lines": {"activity_5": 48.12, "activity_10": 45.874545, "activity_20": 44.510952, "activity_30": 45.397204}, "trend_signal": 0, "fair_value": 50.649038, "relative_strength": -4.431525, "rate_of_change": -0.5907509428310664, "market_dynamics": 0.642598, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.0, "high": 55.0, "low": 48.454, "close": 54.0, "volume": 564029}, "trend_line": 47.518333, "activity_lines": {"activity_5": 50.48, "activity_10": 47.603636, "activity_20": 45.459524, "activity_30": 45.805054}, "trend_signal": 0, "fair_value": 50.733654, "relative_strength": 3.864771, "rate_of_change": -0.335582202506962, "market_dynamics": 0.873092, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.0, "high": 55.6, "low": 52.9, "close": 53.5, "volume": 482224}, "trend_line": 47.391667, "activity_lines": {"activity_5": 51.926667, "activity_10": 49.012727, "activity_20": 46.333333, "activity_30": 46.190968}, "trend_signal": 0, "fair_value": 50.801603, "relative_strength": 2.16337, "rate_of_change": -0.26656238130239157, "market_dynamics": 1.134186, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.5, "high": 54.35, "low": 48.4, "close": 48.6, "volume": 309303}, "trend_line": 47.191667, "activity_lines": {"activity_5": 51.28, "activity_10": 49.336364, "activity_20": 46.690476, "activity_30": 46.268925}, "trend_signal": 0, "fair_value": 50.842628, "relative_strength": -4.454184, "rate_of_change": -0.4220151192402575, "market_dynamics": 0.978232, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.9, "high": 49.9, "low": 45.8, "close": 49.0, "volume": 327789}, "trend_line": 47.028333, "activity_lines": {"activity_5": 50.46, "activity_10": 49.632727, "activity_20": 47.056667, "activity_30": 46.385591}, "trend_signal": 0, "fair_value": 50.878526, "relative_strength": -6.8853, "rate_of_change": -0.34610771431320486, "market_dynamics": 0.825759, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.3, "high": 48.4, "low": 41.5, "close": 43.0, "volume": 394083}, "trend_line": 46.481667, "activity_lines": {"activity_5": 47.853333, "activity_10": 48.729091, "activity_20": 46.823333, "activity_30": 46.125699}, "trend_signal": 0, "fair_value": 50.872756, "relative_strength": -20.53142, "rate_of_change": -1.1624184084943046, "market_dynamics": 0.502632, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.7, "high": 47.55, "low": 42.7, "close": 45.6, "volume": 302266}, "trend_line": 46.171667, "activity_lines": {"activity_5": 46.513333, "activity_10": 48.243636, "activity_20": 46.842857, "activity_30": 46.068817}, "trend_signal": 0, "fair_value": 50.867628, "relative_strength": -16.336897, "rate_of_change": -0.6669296090435015, "market_dynamics": 0.16926, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.8, "high": 47.0, "low": 43.8, "close": 45.2, "volume": 386188}, "trend_line": 45.781667, "activity_lines": {"activity_5": 45.6, "activity_10": 47.634545, "activity_20": 46.80619, "activity_30": 46.006129}, "trend_signal": 0, "fair_value": 50.844551, "relative_strength": -18.113731, "rate_of_change": -0.844673855938536, "market_dynamics": 0.024274, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.6, "high": 48.299, "low": 43.601, "close": 47.3, "volume": 480001}, "trend_line": 45.538333, "activity_lines": {"activity_5": 45.94, "activity_10": 47.432727, "activity_20": 46.970952, "activity_30": 46.104086}, "trend_signal": 1, "fair_value": 50.844551, "relative_strength": -15.89464, "rate_of_change": -0.5315096979758236, "market_dynamics": -0.043441, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.6, "high": 49.3, "low": 42.201, "close": 45.2, "volume": 481501}, "trend_line": 45.331667, "activity_lines": {"activity_5": 45.666667, "activity_10": 46.789091, "activity_20": 46.905238, "activity_30": 46.082258}, "trend_signal": 1, "fair_value": 50.839423, "relative_strength": -18.467946, "rate_of_change": -0.45382864585754257, "market_dynamics": -0.040481, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.5, "high": 45.2, "low": 42.0, "close": 44.1, "volume": 220940}, "trend_line": 45.21, "activity_lines": {"activity_5": 45.28, "activity_10": 46.072727, "activity_20": 46.724286, "activity_30": 46.002796}, "trend_signal": 1, "fair_value": 50.840705, "relative_strength": -21.573634, "rate_of_change": -0.26839295364982313, "market_dynamics": -0.185061, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.9, "high": 45.0, "low": 42.4, "close": 43.5, "volume": 228487}, "trend_line": 45.05, "activity_lines": {"activity_5": 44.62, "activity_10": 45.336364, "activity_20": 46.484286, "activity_30": 45.892473}, "trend_signal": 0, "fair_value": 50.847756, "relative_strength": -24.282036, "rate_of_change": -0.3539040035390482, "market_dynamics": -0.381125, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.0, "high": 46.05, "low": 40.5, "close": 44.2, "volume": 258299}, "trend_line": 45.09, "activity_lines": {"activity_5": 44.333333, "activity_10": 44.918182, "activity_20": 46.300952, "activity_30": 45.837634}, "trend_signal": 0, "fair_value": 50.719551, "relative_strength": -21.996077, "rate_of_change": 0.0887902330743757, "market_dynamics": -0.620987, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.4, "high": 45.0, "low": 40.4, "close": 40.5, "volume": 625468}, "trend_line": 45.023333, "activity_lines": {"activity_5": 42.88, "activity_10": 43.996364, "activity_20": 45.758571, "activity_30": 45.541505}, "trend_signal": 0, "fair_value": 50.588141, "relative_strength": -27.621943, "rate_of_change": -0.1478531825238467, "market_dynamics": -0.774187, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.6, "high": 44.45, "low": 38.4, "close": 41.7, "volume": 682747}, "trend_line": 44.976667, "activity_lines": {"activity_5": 42.28, "activity_10": 43.44, "activity_20": 45.342857, "activity_30": 45.327097}, "trend_signal": 0, "fair_value": 50.502885, "relative_strength": -27.577355, "rate_of_change": -0.10364847933404191, "market_dynamics": -0.701975, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.9, "high": 43.1, "low": 39.2, "close": 42.4, "volume": 301148}, "trend_line": 44.92, "activity_lines": {"activity_5": 42.146667, "activity_10": 43.143636, "activity_20": 45.0, "activity_30": 45.16086}, "trend_signal": 0, "fair_value": 50.425962, "relative_strength": -25.566317, "rate_of_change": -0.12599199491593577, "market_dynamics": -0.743974, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.3, "high": 47.0, "low": 40.35, "close": 45.2, "volume": 390712}, "trend_line": 45.033333, "activity_lines": {"activity_5": 43.06, "activity_10": 43.367273, "activity_20": 44.912381, "activity_30": 45.178925}, "trend_signal": 0, "fair_value": 50.297115, "relative_strength": -19.625026, "rate_of_change": 0.25229964381121384, "market_dynamics": -0.669509, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.2, "high": 46.6, "low": 41.2, "close": 42.4, "volume": 548227}, "trend_line": 44.93, "activity_lines": {"activity_5": 42.926667, "activity_10": 43.089091, "activity_20": 44.546667, "activity_30": 45.009032}, "trend_signal": 0, "fair_value": 50.122115, "relative_strength": -23.545616, "rate_of_change": -0.22945892101745882, "market_dynamics": -0.605988, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.1, "high": 44.5, "low": 36.9, "close": 37.0, "volume": 558738}, "trend_line": 44.8, "activity_lines": {"activity_5": 41.113333, "activity_10": 41.88, "activity_20": 43.686667, "activity_30": 44.497419}, "trend_signal": 0, "fair_value": 49.932372, "relative_strength": -28.765095, "rate_of_change": -0.28933897173381384, "market_dynamics": -0.781529, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.1, "high": 38.4, "low": 34.4, "close": 36.2, "volume": 366785}, "trend_line": 44.573333, "activity_lines": {"activity_5": 39.266667, "activity_10": 40.712727, "activity_20": 42.78381, "activity_30": 43.942581}, "trend_signal": 0, "fair_value": 49.720192, "relative_strength": -31.961846, "rate_of_change": -0.505953124999998, "market_dynamics": -0.848076, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.4, "high": 39.965, "low": 35.5, "close": 38.5, "volume": 685675}, "trend_line": 44.4, "activity_lines": {"activity_5": 38.553333, "activity_10": 40.127273, "activity_20": 42.17619, "activity_30": 43.550753}, "trend_signal": 0, "fair_value": 49.496474, "relative_strength": -27.208152, "rate_of_change": -0.38887152549260684, "market_dynamics": -0.941066, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.1, "high": 40.8, "low": 34.85, "close": 35.3, "volume": 517536}, "trend_line": 44.196667, "activity_lines": {"activity_5": 37.033333, "activity_10": 39.061818, "activity_20": 41.31381, "activity_30": 42.963656}, "trend_signal": 0, "fair_value": 49.273397, "relative_strength": -33.259563, "rate_of_change": -0.45795720720720867, "market_dynamics": -1.161834, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.5, "high": 35.6, "low": 33.301, "close": 33.7, "volume": 368087}, "trend_line": 43.893333, "activity_lines": {"activity_5": 35.64, "activity_10": 37.854545, "activity_20": 40.388095, "activity_30": 42.286452}, "trend_signal": 0, "fair_value": 49.03109, "relative_strength": -36.660999, "rate_of_change": -0.6863277721824579, "market_dynamics": -1.278053, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.6, "high": 34.6, "low": 30.9, "close": 31.6, "volume": 653984}, "trend_line": 43.51, "activity_lines": {"activity_5": 34.126667, "activity_10": 36.456364, "activity_20": 39.356667, "activity_30": 41.493333}, "trend_signal": 0, "fair_value": 48.784936, "relative_strength": -40.42934, "rate_of_change": -0.8733285303260073, "market_dynamics": -1.254664, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.0, "high": 32.5, "low": 30.925, "close": 31.7, "volume": 364713}, "trend_line": 43.133333, "activity_lines": {"activity_5": 33.006667, "activity_10": 35.238182, "activity_20": 38.415714, "activity_30": 40.731398}, "trend_signal": 0, "fair_value": 48.53109, "relative_strength": -38.335845, "rate_of_change": -0.8657021374396636, "market_dynamics": -1.431382, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.4, "high": 32.936, "low": 29.2, "close": 29.4, "volume": 584180}, "trend_line": 42.78, "activity_lines": {"activity_5": 31.42, "activity_10": 33.783636, "activity_20": 37.338095, "activity_30": 39.845376}, "trend_signal": 0, "fair_value": 48.229808, "relative_strength": -43.450352, "rate_of_change": -0.8191646122037433, "market_dynamics": -1.43145, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.5, "close": 28.95, "volume": 1440277}, "trend_line": 42.318333, "activity_lines": {"activity_5": 30.29, "activity_10": 32.483636, "activity_20": 36.282381, "activity_30": 38.953118}, "trend_signal": 0, "fair_value": 47.955769, "relative_strength": -45.387736, "rate_of_change": -1.0791654978962097, "market_dynamics": -1.316408, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.0, "high": 30.25, "low": 28.0, "close": 28.2, "volume": 792095}, "trend_line": 41.705, "activity_lines": {"activity_5": 29.333333, "activity_10": 31.342727, "activity_20": 35.234524, "activity_30": 38.042258}, "trend_signal": 0, "fair_value": 47.639744, "relative_strength": -45.915805, "rate_of_change": -1.4493316643640106, "market_dynamics": -1.299935, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.5, "high": 29.8, "low": 27.9, "close": 28.5, "volume": 1891250}, "trend_line": 41.188333, "activity_lines": {"activity_5": 28.843333, "activity_10": 30.514545, "activity_20": 34.29619, "activity_30": 37.190323}, "trend_signal": 0, "fair_value": 47.294872, "relative_strength": -44.420284, "rate_of_change": -1.2388610478359867, "market_dynamics": -1.183251, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.6, "high": 29.0, "low": 27.1, "close": 27.2, "volume": 444058}, "trend_line": 40.355, "activity_lines": {"activity_5": 28.126667, "activity_10": 29.604545, "activity_20": 33.323571, "activity_30": 36.287849}, "trend_signal": 0, "fair_value": 46.945513, "relative_strength": -47.825721, "rate_of_change": -2.0232258489315487, "market_dynamics": -1.263717, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.5, "high": 34.9, "low": 27.0, "close": 32.6, "volume": 694735}, "trend_line": 39.808333, "activity_lines": {"activity_5": 29.51, "activity_10": 29.84, "activity_20": 32.950952, "activity_30": 35.787527}, "trend_signal": 0, "fair_value": 46.669231, "relative_strength": -36.376605, "rate_of_change": -1.3546450253995772, "market_dynamics": -1.170262, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.3, "high": 36.0, "low": 30.6, "close": 30.8, "volume": 644730}, "trend_line": 39.035, "activity_lines": {"activity_5": 30.08, "activity_10": 29.855455, "activity_20": 32.461667, "activity_30": 35.206344}, "trend_signal": 0, "fair_value": 46.344231, "relative_strength": -36.553164, "rate_of_change": -1.9426410043344469, "market_dynamics": -1.019298, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.4, "high": 34.45, "low": 29.901, "close": 33.0, "volume": 669042}, "trend_line": 38.351667, "activity_lines": {"activity_5": 31.26, "activity_10": 30.352727, "activity_20": 32.242381, "activity_30": 34.816989}, "trend_signal": 0, "fair_value": 46.05, "relative_strength": -29.501617, "rate_of_change": -1.7505648776738763, "market_dynamics": -0.644314, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.8, "high": 34.2, "low": 29.7, "close": 29.8, "volume": 505410}, "trend_line": 37.725, "activity_lines": {"activity_5": 31.053333, "activity_10": 30.280909, "activity_20": 31.771667, "activity_30": 34.265269}, "trend_signal": 0, "fair_value": 45.732692, "relative_strength": -33.50711, "rate_of_change": -1.6340019848420089, "market_dynamics": -0.222536, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.7, "high": 31.4, "low": 27.5, "close": 29.1, "volume": 437062}, "trend_line": 37.061667, "activity_lines": {"activity_5": 30.526667, "activity_10": 30.114545, "activity_20": 31.285238, "activity_30": 33.708817}, "trend_signal": 0, "fair_value": 45.376923, "relative_strength": -34.633541, "rate_of_change": -1.7583379721670018, "market_dynamics": -0.065642, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.5, "high": 30.1, "low": 27.9, "close": 29.5, "volume": 527984}, "trend_line": 36.611667, "activity_lines": {"activity_5": 30.006667, "activity_10": 30.068182, "activity_20": 30.896905, "activity_30": 33.220968}, "trend_signal": 0, "fair_value": 45.05641, "relative_strength": -36.459945, "rate_of_change": -1.2141925510258424, "market_dynamics": 0.129303, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.4, "high": 30.5, "low": 28.34, "close": 29.9, "volume": 276007}, "trend_line": 36.088333, "activity_lines": {"activity_5": 29.826667, "activity_10": 30.092727, "activity_20": 30.608095, "activity_30": 32.787957}, "trend_signal": 0, "fair_value": 44.723718, "relative_strength": -35.543233, "rate_of_change": -1.429418660450502, "market_dynamics": 0.088998, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.4, "high": 32.7, "low": 28.0, "close": 28.8, "volume": 737715}, "trend_line": 35.541667, "activity_lines": {"activity_5": 29.34, "activity_10": 29.9, "activity_20": 30.287381, "activity_30": 32.317742}, "trend_signal": 0, "fair_value": 44.380128, "relative_strength": -36.708818, "rate_of_change": -1.5147998107864995, "market_dynamics": 0.18608, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.4, "high": 29.489, "low": 26.1, "close": 27.1, "volume": 293877}, "trend_line": 34.868333, "activity_lines": {"activity_5": 28.566667, "activity_10": 29.387273, "activity_20": 29.869524, "activity_30": 31.773118}, "trend_signal": 0, "fair_value": 44.058974, "relative_strength": -36.108001, "rate_of_change": -1.894491893134886, "market_dynamics": 0.211272, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.5, "high": 29.1, "low": 26.7, "close": 28.8, "volume": 379385}, "trend_line": 34.321667, "activity_lines": {"activity_5": 28.54, "activity_10": 29.209091, "activity_20": 29.660714, "activity_30": 31.381613}, "trend_signal": 0, "fair_value": 43.752564, "relative_strength": -35.075237, "rate_of_change": -1.567800789329395, "market_dynamics": 0.250619, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.0, "high": 30.4, "low": 25.0, "close": 27.5, "volume": 792273}, "trend_line": 33.768333, "activity_lines": {"activity_5": 28.1, "activity_10": 28.765455, "activity_20": 29.363333, "activity_30": 30.941505}, "trend_signal": 0, "fair_value": 43.436538, "relative_strength": -38.180704, "rate_of_change": -1.6122002465672765, "market_dynamics": 0.299276, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.7, "high": 27.759, "low": 26.0, "close": 27.2, "volume": 462996}, "trend_line": 33.225, "activity_lines": {"activity_5": 27.693333, "activity_10": 28.36, "activity_20": 29.089762, "activity_30": 30.517742}, "trend_signal": 0, "fair_value": 43.158333, "relative_strength": -38.651291, "rate_of_change": -1.6090015459158051, "market_dynamics": 0.233872, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.2, "high": 27.3, "low": 23.85, "close": 24.0, "volume": 637681}, "trend_line": 32.551667, "activity_lines": {"activity_5": 26.4, "activity_10": 27.438182, "activity_20": 28.55, "activity_30": 29.922581}, "trend_signal": 0, "fair_value": 42.885256, "relative_strength": -45.104644, "rate_of_change": -2.0265854025583128, "market_dynamics": 0.200621, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.3, "high": 25.3, "low": 23.2, "close": 25.3, "volume": 775386}, "trend_line": 32.045, "activity_lines": {"activity_5": 25.86, "activity_10": 26.916364, "activity_20": 28.180238, "activity_30": 29.454731}, "trend_signal": 0, "fair_value": 42.608974, "relative_strength": -42.05923, "rate_of_change": -1.5565009312733513, "market_dynamics": 0.154568, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.3, "high": 25.486, "low": 23.4, "close": 24.7, "volume": 620706}, "trend_line": 31.478333, "activity_lines": {"activity_5": 25.24, "activity_10": 26.367273, "activity_20": 27.783333, "activity_30": 28.98086}, "trend_signal": 0, "fair_value": 42.321154, "relative_strength": -42.668704, "rate_of_change": -1.7683476361366905, "market_dynamics": -0.143035, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.0, "close": 23.2, "volume": 594014}, "trend_line": 30.838333, "activity_lines": {"activity_5": 24.393333, "activity_10": 25.625455, "activity_20": 27.276905, "activity_30": 28.446774}, "trend_signal": 0, "fair_value": 41.987179, "relative_strength": -45.290875, "rate_of_change": -2.0331445124492475, "market_dynamics": -0.398346, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.3, "high": 24.9, "low": 23.3, "close": 24.0, "volume": 395966}, "trend_line": 30.131667, "activity_lines": {"activity_5": 24.1, "activity_10": 25.143636, "activity_20": 26.87619, "activity_30": 28.005591}, "trend_signal": 0, "fair_value": 41.616667, "relative_strength": -41.589458, "rate_of_change": -2.291518156963927, "market_dynamics": -0.62635, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.7, "high": 28.2, "low": 23.008, "close": 25.7, "volume": 911021}, "trend_line": 29.575, "activity_lines": {"activity_5": 24.586667, "activity_10": 25.078182, "activity_20": 26.660952, "activity_30": 27.719677}, "trend_signal": 0, "fair_value": 41.265385, "relative_strength": -39.927863, "rate_of_change": -1.847448400382232, "market_dynamics": -0.605273, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.1, "high": 26.1, "low": 21.2, "close": 21.4, "volume": 1066191}, "trend_line": 29.055, "activity_lines": {"activity_5": 23.526667, "activity_10": 24.287273, "activity_20": 26.048095, "activity_30": 27.192258}, "trend_signal": 0, "fair_value": 40.925641, "relative_strength": -47.375464, "rate_of_change": -1.7582417582417569, "market_dynamics": -0.518986, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.4, "high": 22.9, "low": 19.9, "close": 22.7, "volume": 1145539}, "trend_line": 28.605, "activity_lines": {"activity_5": 23.16, "activity_10": 23.836364, "activity_20": 25.592857, "activity_30": 26.782258}, "trend_signal": 0, "fair_value": 40.628846, "relative_strength": -44.206007, "rate_of_change": -1.5487867836861102, "market_dynamics": -0.377422, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.6, "close": 22.0, "volume": 498056}, "trend_line": 28.055, "activity_lines": {"activity_5": 22.693333, "activity_10": 23.369091, "activity_20": 25.092381, "activity_30": 26.356129}, "trend_signal": 0, "fair_value": 40.346795, "relative_strength": -45.426362, "rate_of_change": -1.9227407795839913, "market_dynamics": -0.326187, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.4, "high": 23.188, "low": 21.1, "close": 22.6, "volume": 894870}, "trend_line": 27.631667, "activity_lines": {"activity_5": 22.506667, "activity_10": 23.110909, "activity_20": 24.699524, "activity_30": 26.004194}, "trend_signal": 0, "fair_value": 40.042949, "relative_strength": -44.491004, "rate_of_change": -1.5089395829620371, "market_dynamics": -0.453646, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.6, "high": 23.8, "low": 20.7, "close": 21.6, "volume": 747732}, "trend_line": 27.228333, "activity_lines": {"activity_5": 22.08, "activity_10": 22.754545, "activity_20": 24.250476, "activity_30": 25.615054}, "trend_signal": 0, "fair_value": 39.742949, "relative_strength": -46.269887, "rate_of_change": -1.459680300866397, "market_dynamics": -0.46439, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.4, "high": 22.3, "low": 20.145, "close": 21.1, "volume": 1101962}, "trend_line": 26.878333, "activity_lines": {"activity_5": 21.76, "activity_10": 22.350909, "activity_20": 23.808095, "activity_30": 25.219677}, "trend_signal": 0, "fair_value": 39.423077, "relative_strength": -45.026242, "rate_of_change": -1.2854257364929313, "market_dynamics": -0.465256, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.2, "high": 21.4, "low": 19.5, "close": 19.8, "volume": 726360}, "trend_line": 26.481667, "activity_lines": {"activity_5": 21.026667, "activity_10": 21.787273, "activity_20": 23.283333, "activity_30": 24.763011}, "trend_signal": 0, "fair_value": 39.098077, "relative_strength": -47.608564, "rate_of_change": -1.4757834870190787, "market_dynamics": -0.439765, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.9, "high": 21.85, "low": 19.53, "close": 21.4, "volume": 680278}, "trend_line": 26.215, "activity_lines": {"activity_5": 21.02, "activity_10": 21.603636, "activity_20": 22.955238, "activity_30": 24.435161}, "trend_signal": 0, "fair_value": 38.808333, "relative_strength": -41.669165, "rate_of_change": -1.006987211190299, "market_dynamics": -0.390286, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.3, "high": 22.8, "low": 18.8, "close": 19.0, "volume": 893888}, "trend_line": 25.883333, "activity_lines": {"activity_5": 20.253333, "activity_10": 21.016364, "activity_20": 22.437143, "activity_30": 23.969677}, "trend_signal": 0, "fair_value": 38.541667, "relative_strength": -45.827312, "rate_of_change": -1.2651802403204253, "market_dynamics": -0.310129, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.9, "high": 20.7, "low": 18.05, "close": 19.3, "volume": 1892220}, "trend_line": 25.586667, "activity_lines": {"activity_5": 19.826667, "activity_10": 20.574545, "activity_20": 21.999524, "activity_30": 23.544946}, "trend_signal": 0, "fair_value": 38.296154, "relative_strength": -45.510866, "rate_of_change": -1.1461661448315095, "market_dynamics": -0.194668, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.3, "high": 19.8, "low": 17.3, "close": 17.4, "volume": 996878}, "trend_line": 25.216667, "activity_lines": {"activity_5": 18.92, "activity_10": 19.903636, "activity_20": 21.42619, "activity_30": 23.016774}, "trend_signal": 0, "fair_value": 38.039744, "relative_strength": -50.551021, "rate_of_change": -1.4460656403586971, "market_dynamics": -0.197714, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.7, "high": 18.4, "low": 17.0, "close": 17.1, "volume": 1017995}, "trend_line": 24.88, "activity_lines": {"activity_5": 18.16, "activity_10": 19.250909, "activity_20": 20.870476, "activity_30": 22.493118}, "trend_signal": 0, "fair_value": 37.769872, "relative_strength": -49.65327, "rate_of_change": -1.3350971403159746, "market_dynamics": -0.414558, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.3, "close": 14.4, "volume": 1288272}, "trend_line": 24.273333, "activity_lines": {"activity_5": 16.68, "activity_10": 18.209091, "activity_20": 20.113333, "activity_30": 21.816989}, "trend_signal": 0, "fair_value": 37.498718, "relative_strength": -56.610272, "rate_of_change": -2.438372186495169, "market_dynamics": -0.708258, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.4, "high": 14.9, "low": 12.6, "close": 13.5, "volume": 1379005}, "trend_line": 23.696667, "activity_lines": {"activity_5": 15.366667, "activity_10": 17.141818, "activity_20": 19.332857, "activity_30": 21.121935}, "trend_signal": 0, "fair_value": 37.25, "relative_strength": -59.484916, "rate_of_change": -2.375718241907691, "market_dynamics": -1.073026, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.6, "high": 13.806, "low": 9.443, "close": 9.9, "volume": 1569971}, "trend_line": 22.926667, "activity_lines": {"activity_5": 13.22, "activity_10": 15.585455, "activity_20": 18.274762, "activity_30": 20.231828}, "trend_signal": 0, "fair_value": 36.969231, "relative_strength": -68.805578, "rate_of_change": -3.249402120559837, "market_dynamics": -1.173516, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.758, "high": 9.9, "low": 8.14, "close": 8.435, "volume": 1739463}, "trend_line": 22.2145, "activity_lines": {"activity_5": 11.211667, "activity_10": 13.975455, "activity_20": 17.144286, "activity_30": 19.296882}, "trend_signal": 0, "fair_value": 36.675865, "relative_strength": -71.750155, "rate_of_change": -3.106282304357617, "market_dynamics": -1.238404, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.604, "high": 8.9, "low": 7.82, "close": 8.187, "volume": 1305294}, "trend_line": 21.5174, "activity_lines": {"activity_5": 9.718333, "activity_10": 12.550636, "activity_20": 16.0705, "activity_30": 18.391882}, "trend_signal": 0, "fair_value": 36.330269, "relative_strength": -70.860375, "rate_of_change": -3.1380404690630104, "market_dynamics": -1.262985, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.1, "low": 6.02, "close": 6.479, "volume": 3461698}, "trend_line": 20.750033, "activity_lines": {"activity_5": 8.249867, "activity_10": 11.026418, "activity_20": 14.912681, "activity_30": 17.421662}, "trend_signal": 0, "fair_value": 35.977571, "relative_strength": -75.698883, "rate_of_change": -3.5662626525509595, "market_dynamics": -1.228678, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.7, "high": 7.3, "low": 6.1, "close": 6.361, "volume": 1288696}, "trend_line": 19.9654, "activity_lines": {"activity_5": 7.270133, "activity_10": 9.752036, "activity_20": 13.823248, "activity_30": 16.493338}, "trend_signal": 0, "fair_value": 35.637577, "relative_strength": -75.517129, "rate_of_change": -3.781357841695961, "market_dynamics": -1.314366, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.506, "high": 6.631, "low": 5.6, "close": 6.1, "volume": 1496701}, "trend_line": 19.208733, "activity_lines": {"activity_5": 6.679333, "activity_10": 8.66, "activity_20": 12.792952, "activity_30": 15.598796}, "trend_signal": 0, "fair_value": 35.277321, "relative_strength": -75.229731, "rate_of_change": -3.7898915123163084, "market_dynamics": -1.375038, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.699, "low": 3.901, "close": 4.003, "volume": 1836891}, "trend_line": 18.438833, "activity_lines": {"activity_5": 5.642867, "activity_10": 7.426691, "activity_20": 11.656276, "activity_30": 14.617781}, "trend_signal": 0, "fair_value": 34.896571, "relative_strength": -81.324278, "rate_of_change": -4.008072786476859, "market_dynamics": -1.35159, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.89, "low": 3.55, "close": 4.0, "volume": 2220958}, "trend_line": 17.612167, "activity_lines": {"activity_5": 4.900867, "activity_10": 6.436418, "activity_20": 10.602157, "activity_30": 13.686243}, "trend_signal": 0, "fair_value": 34.545288, "relative_strength": -82.038387, "rate_of_change": -4.483288069261214, "market_dynamics": -1.375392, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.1, "high": 4.537, "low": 3.8, "close": 3.88, "volume": 967753}, "trend_line": 16.824833, "activity_lines": {"activity_5": 4.398, "activity_10": 5.662509, "activity_20": 9.625657, "activity_30": 12.800297}, "trend_signal": 0, "fair_value": 34.197083, "relative_strength": -81.587666, "rate_of_change": -4.470398219594431, "market_dynamics": -1.392747, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.857, "high": 4.238, "low": 3.6, "close": 3.769, "volume": 1927919}, "trend_line": 16.0438, "activity_lines": {"activity_5": 4.0314, "activity_10": 5.059691, "activity_20": 8.724871, "activity_30": 11.957985}, "trend_signal": 0, "fair_value": 33.886628, "relative_strength": -82.653589, "rate_of_change": -4.642144144907713, "market_dynamics": -1.354312, "expectation": {"probability": 41.6927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.95, "high": 3.995, "low": 3.321, "close": 3.477, "volume": 1486831}, "trend_line": 15.3597, "activity_lines": {"activity_5": 3.740267, "activity_10": 4.580709, "activity_20": 7.885948, "activity_30": 11.147224}, "trend_signal": 0, "fair_value": 33.667891, "relative_strength": -83.981863, "rate_of_change": -4.263952430222272, "market_dynamics": -1.371666, "expectation": {"probability": 41.4448, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.9, "close": 3.15, "volume": 1503784}, "trend_line": 14.621367, "activity_lines": {"activity_5": 3.515, "activity_10": 4.159055, "activity_20": 7.102181, "activity_30": 10.359501}, "trend_signal": 0, "fair_value": 33.445776, "relative_strength": -84.982216, "rate_of_change": -4.806949354479585, "market_dynamics": -1.388266, "expectation": {"probability": 40.7345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.7, "high": 6.7, "low": 3.108, "close": 3.396, "volume": 17276318}, "trend_line": 13.911233, "activity_lines": {"activity_5": 3.4286, "activity_10": 3.878218, "activity_20": 6.427319, "activity_30": 9.635284}, "trend_signal": 0, "fair_value": 33.231647, "relative_strength": -84.371443, "rate_of_change": -4.856823578807646, "market_dynamics": -1.0725, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.429, "high": 3.7, "low": 3.111, "close": 3.362, "volume": 2522999}, "trend_line": 13.249967, "activity_lines": {"activity_5": 3.371133, "activity_10": 3.678309, "activity_20": 5.827333, "activity_30": 8.954688}, "trend_signal": 0, "fair_value": 33.012814, "relative_strength": -83.681991, "rate_of_change": -4.753467934869609, "market_dynamics": -0.862653, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.529, "high": 9.458, "low": 2.813, "close": 4.67, "volume": 644319178}, "trend_line": 12.605633, "activity_lines": {"activity_5": 3.7842, "activity_10": 3.772891, "activity_20": 5.437814, "activity_30": 8.401142}, "trend_signal": 0, "fair_value": 32.791468, "relative_strength": -77.091825, "rate_of_change": -4.862910224606602, "market_dynamics": -0.256342, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.727, "high": 5.595, "low": 3.7, "close": 4.089, "volume": 33498868}, "trend_line": 11.885267, "activity_lines": {"activity_5": 3.943533, "activity_10": 3.792582, "activity_20": 5.0612, "activity_30": 7.851682}, "trend_signal": 0, "fair_value": 32.564474, "relative_strength": -79.795227, "rate_of_change": -5.714635671211423, "market_dynamics": 0.192576, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.156, "high": 6.48, "low": 4.1, "close": 5.088, "volume": 21786763}, "trend_line": 11.341533, "activity_lines": {"activity_5": 4.395067, "activity_10": 4.030473, "activity_20": 4.852162, "activity_30": 7.413148}, "trend_signal": 0, "fair_value": 32.386833, "relative_strength": -74.049616, "rate_of_change": -4.574857258149948, "market_dynamics": 0.451907, "expectation": {"probability": 40.7724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.031, "high": 5.775, "low": 4.542, "close": 5.317, "volume": 4622561}, "trend_line": 10.7621, "activity_lines": {"activity_5": 4.793733, "activity_10": 4.290273, "activity_20": 4.723562, "activity_30": 7.024469}, "trend_signal": 0, "fair_value": 32.176045, "relative_strength": -72.170244, "rate_of_change": -5.1089477939181585, "market_dynamics": 0.746785, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.268, "high": 5.509, "low": 4.54, "close": 4.636, "volume": 9083522}, "trend_line": 10.1833, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.402309, "activity_20": 4.586214, "activity_30": 6.629237}, "trend_signal": 0, "fair_value": 31.968583, "relative_strength": -76.050269, "rate_of_change": -5.378132520604725, "market_dynamics": 0.653553, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.7, "high": 4.849, "low": 4.207, "close": 4.53, "volume": 3536898}, "trend_line": 9.580967, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.481327, "activity_20": 4.485267, "activity_30": 6.264508}, "trend_signal": 0, "fair_value": 31.747622, "relative_strength": -76.334501, "rate_of_change": -5.914909705105416, "market_dynamics": 0.68958, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.25, "close": 4.447, "volume": 3017641}, "trend_line": 9.0092, "activity_lines": {"activity_5": 4.665667, "activity_10": 4.531418, "activity_20": 4.419129, "activity_30": 5.933284}, "trend_signal": 0, "fair_value": 31.542154, "relative_strength": -75.899268, "rate_of_change": -5.9677379120500005, "market_dynamics": 0.698421, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4, "high": 4.84, "low": 3.859, "close": 4.509, "volume": 7786922}, "trend_line": 8.456167, "activity_lines": {"activity_5": 4.567467, "activity_10": 4.575145, "activity_20": 4.384862, "activity_30": 5.642948}, "trend_signal": 0, "fair_value": 31.332596, "relative_strength": -75.047133, "rate_of_change": -6.1385361630333355, "market_dynamics": 0.704315, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 6.4, "low": 4.43, "close": 5.647, "volume": 7981129}, "trend_line": 7.9844, "activity_lines": {"activity_5": 4.8872, "activity_10": 4.801073, "activity_20": 4.477671, "activity_30": 5.461712}, "trend_signal": 0, "fair_value": 31.127769, "relative_strength": -67.846269, "rate_of_change": -5.578969762541358, "market_dynamics": 0.773895, "expectation": {"probability": 40.3271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.682, "high": 5.75, "low": 4.31, "close": 4.361, "volume": 2525317}, "trend_line": 7.416433, "activity_lines": {"activity_5": 4.756267, "activity_10": 4.752255, "activity_20": 4.4601, "activity_30": 5.227944}, "trend_signal": 0, "fair_value": 30.929442, "relative_strength": -73.64602, "rate_of_change": -7.11345874455188, "market_dynamics": 0.796884, "expectation": {"probability": 41.3248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3, "high": 5.39, "low": 4.2, "close": 5.278, "volume": 2105740}, "trend_line": 6.959033, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.852, "activity_20": 4.539948, "activity_30": 5.089981}, "trend_signal": 0, "fair_value": 30.753019, "relative_strength": -68.106811, "rate_of_change": -6.167385318521719, "market_dynamics": 0.86648, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.101, "high": 5.348, "low": 4.664, "close": 5.29, "volume": 3266953}, "trend_line": 6.492033, "activity_lines": {"activity_5": 5.096533, "activity_10": 4.942873, "activity_20": 4.626095, "activity_30": 4.982301}, "trend_signal": 0, "fair_value": 30.578596, "relative_strength": -67.015307, "rate_of_change": -6.710702478347202, "market_dynamics": 0.958428, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.22, "high": 5.357, "low": 4.685, "close": 4.89, "volume": 1713653}, "trend_line": 6.075033, "activity_lines": {"activity_5": 5.0542, "activity_10": 4.939182, "activity_20": 4.678005, "activity_30": 4.878944}, "trend_signal": 0, "fair_value": 30.399045, "relative_strength": -68.025868, "rate_of_change": -6.423257552757354, "market_dynamics": 0.999419, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.022, "high": 5.7, "low": 4.859, "close": 4.95, "volume": 3257865}, "trend_line": 5.670033, "activity_lines": {"activity_5": 5.006467, "activity_10": 4.95, "activity_20": 4.731405, "activity_30": 4.806361}, "trend_signal": 0, "fair_value": 30.224365, "relative_strength": -66.280235, "rate_of_change": -6.666630452871618, "market_dynamics": 1.118354, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 5.105, "low": 4.6, "close": 4.782, "volume": 1329258}, "trend_line": 5.349433, "activity_lines": {"activity_5": 4.9492, "activity_10": 4.936945, "activity_20": 4.764281, "activity_30": 4.749069}, "trend_signal": 0, "fair_value": 30.052455, "relative_strength": -66.429424, "rate_of_change": -5.654288079099359, "market_dynamics": 1.065532, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.826, "high": 4.826, "low": 4.3, "close": 4.416, "volume": 2343366}, "trend_line": 5.046633, "activity_lines": {"activity_5": 4.741867, "activity_10": 4.854691, "activity_20": 4.758005, "activity_30": 4.688847}, "trend_signal": 0, "fair_value": 29.890378, "relative_strength": -68.240014, "rate_of_change": -5.660412982086146, "market_dynamics": 0.956871, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.49, "high": 5.6, "low": 4.2, "close": 4.686, "volume": 14607917}, "trend_line": 4.872833, "activity_lines": {"activity_5": 4.682, "activity_10": 4.8236, "activity_20": 4.774362, "activity_30": 4.665581}, "trend_signal": 0, "fair_value": 29.755032, "relative_strength": -65.631299, "rate_of_change": -3.443880305938632, "market_dynamics": 0.894987, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.3, "close": 4.439, "volume": 1929417}, "trend_line": 4.739633, "activity_lines": {"activity_5": 4.580067, "activity_10": 4.743255, "activity_20": 4.761438, "activity_30": 4.637591}, "trend_signal": 0, "fair_value": 29.619385, "relative_strength": -65.892501, "rate_of_change": -2.733522778227769, "market_dynamics": 0.716915, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.498, "high": 4.695, "low": 4.311, "close": 4.49, "volume": 2414894}, "trend_line": 4.6164, "activity_lines": {"activity_5": 4.5252, "activity_10": 4.673455, "activity_20": 4.747233, "activity_30": 4.621486}, "trend_signal": 0, "fair_value": 29.491115, "relative_strength": -64.601678, "rate_of_change": -2.600053632844585, "market_dynamics": 0.664613, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.163, "close": 4.196, "volume": 3190880}, "trend_line": 4.5403, "activity_lines": {"activity_5": 4.403, "activity_10": 4.571236, "activity_20": 4.699819, "activity_30": 4.594363}, "trend_signal": 0, "fair_value": 29.373141, "relative_strength": -64.718113, "rate_of_change": -1.6484706697859675, "market_dynamics": 0.565268, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.23, "high": 4.382, "low": 3.755, "close": 3.793, "volume": 3821859}, "trend_line": 4.4547, "activity_lines": {"activity_5": 4.185533, "activity_10": 4.398745, "activity_20": 4.610052, "activity_30": 4.546151}, "trend_signal": 0, "fair_value": 29.252583, "relative_strength": -67.507888, "rate_of_change": -1.8853379732616864, "market_dynamics": 0.346585, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.81, "high": 4.199, "low": 3.8, "close": 4.079, "volume": 2651638}, "trend_line": 4.387333, "activity_lines": {"activity_5": 4.104933, "activity_10": 4.305255, "activity_20": 4.5517, "activity_30": 4.521912}, "trend_signal": 0, "fair_value": 29.110141, "relative_strength": -64.368717, "rate_of_change": -1.51226794172447, "market_dynamics": 0.23859, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.2, "high": 9.4, "low": 3.952, "close": 5.166, "volume": 339048417}, "trend_line": 4.4261, "activity_lines": {"activity_5": 4.427133, "activity_10": 4.431418, "activity_20": 4.596919, "activity_30": 4.572148}, "trend_signal": 1, "fair_value": 28.980436, "relative_strength": -53.752683, "rate_of_change": 0.8836119802166827, "market_dynamics": 0.362755, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.345, "high": 6.499, "low": 4.854, "close": 5.431, "volume": 22539435}, "trend_line": 4.4738, "activity_lines": {"activity_5": 4.7892, "activity_10": 4.600745, "activity_20": 4.667005, "activity_30": 4.636981}, "trend_signal": 1, "fair_value": 28.861404, "relative_strength": -47.487631, "rate_of_change": 1.0776981993176804, "market_dynamics": 0.530073, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 6.698, "low": 5.4, "close": 6.596, "volume": 8272805}, "trend_line": 4.564333, "activity_lines": {"activity_5": 5.476867, "activity_10": 4.973145, "activity_20": 4.8475, "activity_30": 4.773897}, "trend_signal": 1, "fair_value": 28.757532, "relative_strength": -33.688249, "rate_of_change": 2.0236264473154955, "market_dynamics": 0.861065, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7, "high": 7.35, "low": 5.617, "close": 6.349, "volume": 6447377}, "trend_line": 4.650333, "activity_lines": {"activity_5": 5.9222, "activity_10": 5.267655, "activity_20": 4.995138, "activity_30": 4.889037}, "trend_signal": 1, "fair_value": 28.643744, "relative_strength": -31.362792, "rate_of_change": 1.8841745332779052, "market_dynamics": 1.182384, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4, "high": 7.871, "low": 6.21, "close": 7.61, "volume": 5422094}, "trend_line": 4.7881, "activity_lines": {"activity_5": 6.617467, "activity_10": 5.756291, "activity_20": 5.25421, "activity_30": 5.079983}, "trend_signal": 1, "fair_value": 28.509192, "relative_strength": -18.497674, "rate_of_change": 2.9625190282072316, "market_dynamics": 1.323325, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.785, "high": 8.3, "low": 7.0, "close": 7.577, "volume": 3519810}, "trend_line": 4.935667, "activity_lines": {"activity_5": 7.066333, "activity_10": 6.185764, "activity_20": 5.495076, "activity_30": 5.259912}, "trend_signal": 1, "fair_value": 28.38084, "relative_strength": -16.34752, "rate_of_change": 3.081953175581119, "market_dynamics": 1.492762, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.051, "close": 7.409, "volume": 3494790}, "trend_line": 5.069433, "activity_lines": {"activity_5": 7.298467, "activity_10": 6.527636, "activity_20": 5.705333, "activity_30": 5.419482}, "trend_signal": 1, "fair_value": 28.284744, "relative_strength": -13.298831, "rate_of_change": 2.71019094278444, "market_dynamics": 1.54958, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.2, "high": 8.399, "low": 6.801, "close": 7.535, "volume": 3981385}, "trend_line": 5.208533, "activity_lines": {"activity_5": 7.440733, "activity_10": 6.839345, "activity_20": 5.9192, "activity_30": 5.578551}, "trend_signal": 1, "fair_value": 28.158045, "relative_strength": -8.69763, "rate_of_change": 2.74389660539946, "market_dynamics": 1.598242, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.76, "high": 7.997, "low": 7.008, "close": 7.023, "volume": 1285579}, "trend_line": 5.286967, "activity_lines": {"activity_5": 7.349733, "activity_10": 6.997255, "activity_20": 6.06919, "activity_30": 5.695613}, "trend_signal": 1, "fair_value": 28.0255, "relative_strength": -12.574816, "rate_of_change": 1.5058750707732806, "market_dynamics": 1.510469, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.01, "high": 7.15, "low": 6.42, "close": 6.519, "volume": 1786944}, "trend_line": 5.367967, "activity_lines": {"activity_5": 7.0458, "activity_10": 7.0048, "activity_20": 6.162871, "activity_30": 5.775099}, "trend_signal": 1, "fair_value": 27.88716, "relative_strength": -13.435974, "rate_of_change": 1.5320693320007561, "market_dynamics": 1.37783, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.76, "high": 7.1, "low": 6.301, "close": 6.304, "volume": 1531820}, "trend_line": 5.4085, "activity_lines": {"activity_5": 6.742933, "activity_10": 6.928891, "activity_20": 6.230224, "activity_30": 5.835488}, "trend_signal": 1, "fair_value": 27.73975, "relative_strength": -14.400758, "rate_of_change": 0.7550903349443081, "market_dynamics": 1.217829, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.5, "close": 5.872, "volume": 1825838}, "trend_line": 5.427, "activity_lines": {"activity_5": 6.380933, "activity_10": 6.753745, "activity_20": 6.2497, "activity_30": 5.865391}, "trend_signal": 1, "fair_value": 27.592135, "relative_strength": -15.752783, "rate_of_change": 0.3420541739853844, "market_dynamics": 0.977386, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.169, "high": 6.3, "low": 5.6, "close": 5.924, "volume": 944661}, "trend_line": 5.469933, "activity_lines": {"activity_5": 6.138733, "activity_10": 6.580036, "activity_20": 6.269738, "activity_30": 5.897456}, "trend_signal": 1, "fair_value": 27.440365, "relative_strength": -11.646239, "rate_of_change": 0.79110005527917, "market_dynamics": 0.737191, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1, "high": 6.2, "low": 4.821, "close": 5.009, "volume": 1755416}, "trend_line": 5.4859, "activity_lines": {"activity_5": 5.698933, "activity_10": 6.252182, "activity_20": 6.197195, "activity_30": 5.867718}, "trend_signal": 1, "fair_value": 27.273115, "relative_strength": -21.716411, "rate_of_change": 0.29190485514173287, "market_dynamics": 0.345449, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.423, "low": 4.72, "close": 4.952, "volume": 1211059}, "trend_line": 5.502733, "activity_lines": {"activity_5": 5.3744, "activity_10": 5.938327, "activity_20": 6.1164, "activity_30": 5.833273}, "trend_signal": 0, "fair_value": 27.099731, "relative_strength": -18.061493, "rate_of_change": 0.306841174647735, "market_dynamics": -0.075442, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3, "high": 6.549, "low": 5.026, "close": 5.546, "volume": 6568868}, "trend_line": 5.5373, "activity_lines": {"activity_5": 5.352333, "activity_10": 5.7808, "activity_20": 6.09091, "activity_30": 5.836065}, "trend_signal": 0, "fair_value": 26.941692, "relative_strength": -4.077433, "rate_of_change": 0.6281787613536767, "market_dynamics": -0.324417, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.89, "high": 6.17, "low": 5.7, "close": 5.834, "volume": 1292462}, "trend_line": 5.543533, "activity_lines": {"activity_5": 5.4768, "activity_10": 5.712564, "activity_20": 6.087576, "activity_30": 5.855206}, "trend_signal": 0, "fair_value": 26.789987, "relative_strength": 1.660796, "rate_of_change": 0.11256388492586519, "market_dynamics": -0.550275, "expectation": {"probability": 37.2778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.575, "close": 6.137, "volume": 1182410}, "trend_line": 5.602733, "activity_lines": {"activity_5": 5.7048, "activity_10": 5.728055, "activity_20": 6.1067, "activity_30": 5.893495}, "trend_signal": 1, "fair_value": 26.661378, "relative_strength": 8.666394, "rate_of_change": 1.067911023529574, "market_dynamics": -0.529661, "expectation": {"probability": 38.0991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.82, "high": 6.199, "low": 5.47, "close": 5.5, "volume": 924125}, "trend_line": 5.610133, "activity_lines": {"activity_5": 5.706267, "activity_10": 5.653145, "activity_20": 6.055914, "activity_30": 5.886867}, "trend_signal": 1, "fair_value": 26.525481, "relative_strength": 0.177717, "rate_of_change": 0.132078398167475, "market_dynamics": -0.505779, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2, "high": 5.422, "low": 4.0, "close": 4.735, "volume": 3616765}, "trend_line": 5.591633, "activity_lines": {"activity_5": 5.42, "activity_10": 5.466836, "activity_20": 5.924143, "activity_30": 5.830406}, "trend_signal": 0, "fair_value": 26.362885, "relative_strength": -11.84306, "rate_of_change": -0.32976045309443475, "market_dynamics": -0.60638, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.45, "high": 5.75, "low": 4.45, "close": 5.27, "volume": 499762}, "trend_line": 5.6043, "activity_lines": {"activity_5": 5.326533, "activity_10": 5.410236, "activity_20": 5.8402, "activity_30": 5.809656}, "trend_signal": 0, "fair_value": 26.197949, "relative_strength": 0.993717, "rate_of_change": 0.2265348959776228, "market_dynamics": -0.623245, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.26, "high": 5.4, "low": 4.75, "close": 4.87, "volume": 169688}, "trend_line": 5.601633, "activity_lines": {"activity_5": 5.118133, "activity_10": 5.299709, "activity_20": 5.717667, "activity_30": 5.762282}, "trend_signal": 0, "fair_value": 25.959936, "relative_strength": -2.63973, "rate_of_change": -0.04758845886195673, "market_dynamics": -0.73504, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.85, "high": 5.3, "low": 4.56, "close": 5.2, "volume": 218966}, "trend_line": 5.615567, "activity_lines": {"activity_5": 5.084, "activity_10": 5.2674, "activity_20": 5.629233, "activity_30": 5.73637}, "trend_signal": 0, "fair_value": 25.720192, "relative_strength": 0.112615, "rate_of_change": 0.24874889161786892, "market_dynamics": -0.704151, "expectation": {"probability": 39.2843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.18, "high": 5.83, "low": 4.27, "close": 4.31, "volume": 542207}, "trend_line": 5.612033, "activity_lines": {"activity_5": 4.815667, "activity_10": 5.086436, "activity_20": 5.462686, "activity_30": 5.65214}, "trend_signal": 0, "fair_value": 25.431795, "relative_strength": -20.255356, "rate_of_change": -0.06293220257188897, "market_dynamics": -0.746575, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.34, "high": 6.25, "low": 4.34, "close": 6.13, "volume": 437812}, "trend_line": 5.660167, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.249091, "activity_20": 5.479181, "activity_30": 5.685557}, "trend_signal": 0, "fair_value": 25.157628, "relative_strength": 6.659697, "rate_of_change": 0.8576927469956096, "market_dynamics": -0.507476, "expectation": {"probability": 36.7597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.06, "high": 7.0, "low": 5.945, "close": 6.86, "volume": 257583}, "trend_line": 5.740867, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.523055, "activity_20": 5.572248, "activity_30": 5.762966}, "trend_signal": 0, "fair_value": 24.834936, "relative_strength": 16.074664, "rate_of_change": 1.4257529857334479, "market_dynamics": -0.113013, "expectation": {"probability": 36.7287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.78, "high": 6.91, "low": 6.0488, "close": 6.36, "volume": 104970}, "trend_line": 5.8032, "activity_lines": {"activity_5": 6.096667, "activity_10": 5.682218, "activity_20": 5.62111, "activity_30": 5.80291}, "trend_signal": 0, "fair_value": 24.480833, "relative_strength": 5.454014, "rate_of_change": 1.0857767650774812, "market_dynamics": 0.194387, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.44, "high": 7.5, "low": 6.28, "close": 6.895, "volume": 216293}, "trend_line": 5.893167, "activity_lines": {"activity_5": 6.471, "activity_10": 5.929091, "activity_20": 5.725919, "activity_30": 5.873348}, "trend_signal": 0, "fair_value": 24.165417, "relative_strength": 7.622234, "rate_of_change": 1.5502998345740227, "market_dynamics": 0.659345, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 7.15, "low": 5.25, "close": 5.25, "volume": 166938}, "trend_line": 5.941733, "activity_lines": {"activity_5": 6.184, "activity_10": 5.863091, "activity_20": 5.67711, "activity_30": 5.831854}, "trend_signal": 0, "fair_value": 23.830481, "relative_strength": -17.939362, "rate_of_change": 0.8241069699874466, "market_dynamics": 0.606107, "expectation": {"probability": 43.836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.25, "high": 5.8818, "low": 4.87, "close": 5.59, "volume": 152553}, "trend_line": 5.9921, "activity_lines": {"activity_5": 5.947667, "activity_10": 5.863455, "activity_20": 5.669124, "activity_30": 5.809161}, "trend_signal": 0, "fair_value": 23.489391, "relative_strength": -13.885683, "rate_of_change": 0.8476819809977932, "market_dynamics": 0.448031, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 6.1, "low": 5.26, "close": 5.88, "volume": 104863}, "trend_line": 6.0159, "activity_lines": {"activity_5": 5.844, "activity_10": 5.901, "activity_20": 5.693181, "activity_30": 5.801929}, "trend_signal": 0, "fair_value": 23.159776, "relative_strength": -11.76477, "rate_of_change": 0.3971896330168136, "market_dynamics": 0.332625, "expectation": {"probability": 42.1151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34c95a65-3897-434d-a9d2-a51fdf5f7f46/", "share_image": "https://sharemaestro.com/terminal/34c95a65-3897-434d-a9d2-a51fdf5f7f46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}