{"ticker": {"uuid": "34cc27c2-f577-4207-94ac-09c7d8751e44", "symbol": "001217", "name": "Anhui Huaertai Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001217 fell 26.07%, moving from 13.28 to 9.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.73 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.82"}, {"label": "12-Week Change", "value": "-26.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.73"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.726857, "high": 10.776381, "low": 9.75, "close": 9.82, "volume": 19066000}, "trend_line": 12.766724, "activity_lines": {"activity_5": 10.812178, "activity_10": 11.215328, "activity_20": 11.856087, "activity_30": 12.277608}, "trend_signal": 0, "fair_value": 11.376709, "relative_strength": -33.733878, "rate_of_change": -0.6769702825792354, "market_dynamics": -1.302511, "expectation": {"probability": 51.7998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.440261, "high": 11.858568, "low": 11.381892, "close": 11.576453, "volume": 3953130}, "trend_line": 12.317069, "activity_lines": {"activity_5": 11.532242, "activity_10": 11.725293, "activity_20": 12.13117, "activity_30": 12.284539}, "trend_signal": 0, "fair_value": 14.350548, "relative_strength": -3.827228, "rate_of_change": -0.1140932815770874, "market_dynamics": -1.103886, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.537541, "high": 11.761288, "low": 11.488901, "close": 11.605639, "volume": 4110307}, "trend_line": 12.314904, "activity_lines": {"activity_5": 11.557646, "activity_10": 11.674409, "activity_20": 12.054354, "activity_30": 12.238641}, "trend_signal": 0, "fair_value": 14.317871, "relative_strength": -1.860467, "rate_of_change": -0.01757723367466522, "market_dynamics": -1.07357, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.605639, "high": 11.664007, "low": 11.158146, "close": 11.498629, "volume": 4656400}, "trend_line": 12.325248, "activity_lines": {"activity_5": 11.540136, "activity_10": 11.617701, "activity_20": 11.972157, "activity_30": 12.185978}, "trend_signal": 0, "fair_value": 14.284703, "relative_strength": -3.420563, "rate_of_change": 0.0839957826711431, "market_dynamics": -1.057382, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.556998, "high": 11.556998, "low": 11.03168, "close": 11.119232, "volume": 3954775}, "trend_line": 12.302047, "activity_lines": {"activity_5": 11.398105, "activity_10": 11.504432, "activity_20": 11.86181, "activity_30": 12.10817}, "trend_signal": 0, "fair_value": 14.247895, "relative_strength": -4.706009, "rate_of_change": -0.18823962000602543, "market_dynamics": -1.042817, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.109505, "high": 11.95585, "low": 10.992768, "close": 11.469445, "volume": 6579936}, "trend_line": 12.283768, "activity_lines": {"activity_5": 11.407185, "activity_10": 11.468721, "activity_20": 11.791209, "activity_30": 12.054454}, "trend_signal": 0, "fair_value": 14.215959, "relative_strength": -6.051472, "rate_of_change": -0.14858502816644834, "market_dynamics": -0.932774, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.469445, "high": 11.498629, "low": 11.109504, "close": 11.119232, "volume": 2955020}, "trend_line": 12.257674, "activity_lines": {"activity_5": 11.295636, "activity_10": 11.390528, "activity_20": 11.693081, "activity_30": 11.979323}, "trend_signal": 0, "fair_value": 14.180769, "relative_strength": -6.776796, "rate_of_change": -0.21242667559335623, "market_dynamics": -0.931225, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.119234, "high": 11.352708, "low": 10.924671, "close": 11.323524, "volume": 5469540}, "trend_line": 12.239997, "activity_lines": {"activity_5": 11.282665, "activity_10": 11.368272, "activity_20": 11.624153, "activity_30": 11.919055}, "trend_signal": 0, "fair_value": 14.148665, "relative_strength": -4.712304, "rate_of_change": -0.1442116995442941, "market_dynamics": -0.798407, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.401349, "high": 11.712648, "low": 11.284611, "close": 11.479174, "volume": 8725276}, "trend_line": 12.220756, "activity_lines": {"activity_5": 11.340386, "activity_10": 11.37747, "activity_20": 11.579556, "activity_30": 11.86997}, "trend_signal": 0, "fair_value": 14.119004, "relative_strength": -2.189333, "rate_of_change": -0.15719775094716895, "market_dynamics": -0.447128, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.59591, "high": 11.625094, "low": 11.44026, "close": 11.576453, "volume": 6708674}, "trend_line": 12.182253, "activity_lines": {"activity_5": 11.431829, "activity_10": 11.405239, "activity_20": 11.551657, "activity_30": 11.828402}, "trend_signal": 0, "fair_value": 14.091064, "relative_strength": -3.113084, "rate_of_change": -0.31506234147871376, "market_dynamics": -0.250753, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.508358, "high": 12.296335, "low": 11.420805, "close": 11.586183, "volume": 11509576}, "trend_line": 12.15372, "activity_lines": {"activity_5": 11.496035, "activity_10": 11.435839, "activity_20": 11.531746, "activity_30": 11.789945}, "trend_signal": 0, "fair_value": 14.063837, "relative_strength": -0.796538, "rate_of_change": -0.23421775922729135, "market_dynamics": 0.173151, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.527814, "high": 11.90721, "low": 11.459717, "close": 11.829385, "volume": 5835100}, "trend_line": 12.095034, "activity_lines": {"activity_5": 11.633526, "activity_10": 11.507473, "activity_20": 11.542243, "activity_30": 11.769021}, "trend_signal": 0, "fair_value": 14.039811, "relative_strength": -1.511184, "rate_of_change": -0.4828645056822092, "market_dynamics": 0.49947, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.819656, "high": 11.868298, "low": 11.59591, "close": 11.605639, "volume": 5035934}, "trend_line": 12.061362, "activity_lines": {"activity_5": 11.649091, "activity_10": 11.533827, "activity_20": 11.535819, "activity_30": 11.737447}, "trend_signal": 0, "fair_value": 14.013915, "relative_strength": -4.532611, "rate_of_change": -0.27839524882690914, "market_dynamics": 0.584497, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.634824, "high": 11.722376, "low": 11.381892, "close": 11.391621, "volume": 4364739}, "trend_line": 12.001909, "activity_lines": {"activity_5": 11.574509, "activity_10": 11.52127, "activity_20": 11.512582, "activity_30": 11.694238}, "trend_signal": 0, "fair_value": 13.986312, "relative_strength": -2.593243, "rate_of_change": -0.49292111454743925, "market_dynamics": 0.608774, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.362436, "high": 11.566726, "low": 11.167873, "close": 11.440261, "volume": 4254903}, "trend_line": 11.967868, "activity_lines": {"activity_5": 11.521977, "activity_10": 11.519501, "activity_20": 11.49774, "activity_30": 11.658002}, "trend_signal": 0, "fair_value": 13.959791, "relative_strength": 0.980536, "rate_of_change": -0.28362987921338356, "market_dynamics": 0.500859, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.479173, "high": 11.586182, "low": 10.6231, "close": 10.662012, "volume": 5329217}, "trend_line": 11.90017, "activity_lines": {"activity_5": 11.219109, "activity_10": 11.370395, "activity_20": 11.410887, "activity_30": 11.573753}, "trend_signal": 0, "fair_value": 13.925793, "relative_strength": -2.652449, "rate_of_change": -0.5656646614083648, "market_dynamics": 0.174996, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.138688, "high": 11.245698, "low": 10.807932, "close": 11.226243, "volume": 5072719}, "trend_line": 11.835526, "activity_lines": {"activity_5": 11.165928, "activity_10": 11.338558, "activity_20": 11.387165, "activity_30": 11.530274}, "trend_signal": 0, "fair_value": 13.898247, "relative_strength": -0.437464, "rate_of_change": -0.5432191304830055, "market_dynamics": 0.035845, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.274883, "high": 11.644551, "low": 11.206786, "close": 11.440261, "volume": 5969318}, "trend_line": 11.772871, "activity_lines": {"activity_5": 11.224297, "activity_10": 11.343687, "activity_20": 11.388239, "activity_30": 11.504773}, "trend_signal": 0, "fair_value": 13.873418, "relative_strength": 3.319759, "rate_of_change": -0.5293807812174927, "market_dynamics": 0.088077, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.479173, "high": 11.916938, "low": 11.440261, "close": 11.537541, "volume": 13335771}, "trend_line": 11.722783, "activity_lines": {"activity_5": 11.326118, "activity_10": 11.364382, "activity_20": 11.398847, "activity_30": 11.489591}, "trend_signal": 0, "fair_value": 13.85006, "relative_strength": 5.552703, "rate_of_change": -0.4254527209208406, "market_dynamics": 0.300588, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.537542, "high": 12.208781, "low": 11.284611, "close": 11.537541, "volume": 25896834}, "trend_line": 11.672052, "activity_lines": {"activity_5": 11.41821, "activity_10": 11.384015, "activity_20": 11.409409, "activity_30": 11.47764}, "trend_signal": 0, "fair_value": 13.827163, "relative_strength": 5.304057, "rate_of_change": -0.4327556007818192, "market_dynamics": 0.69111, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.518085, "high": 11.625094, "low": 10.924669, "close": 11.255426, "volume": 7806228}, "trend_line": 11.610309, "activity_lines": {"activity_5": 11.409779, "activity_10": 11.353061, "activity_20": 11.393566, "activity_30": 11.450761}, "trend_signal": 0, "fair_value": 13.80195, "relative_strength": 3.491158, "rate_of_change": -0.5289815364085071, "market_dynamics": 0.780557, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.28461, "high": 11.28461, "low": 10.846844, "close": 11.012223, "volume": 7255275}, "trend_line": 11.552355, "activity_lines": {"activity_5": 11.280719, "activity_10": 11.283903, "activity_20": 11.355302, "activity_30": 11.412174}, "trend_signal": 0, "fair_value": 13.774866, "relative_strength": 1.731756, "rate_of_change": -0.49915984148225945, "market_dynamics": 0.620944, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.041408, "high": 11.18733, "low": 10.710652, "close": 11.012223, "volume": 5846700}, "trend_line": 11.507583, "activity_lines": {"activity_5": 11.165927, "activity_10": 11.229602, "activity_20": 11.319725, "activity_30": 11.377327}, "trend_signal": 0, "fair_value": 13.748302, "relative_strength": 6.881079, "rate_of_change": -0.38755734220425214, "market_dynamics": 0.238716, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.002496, "high": 11.401348, "low": 10.613371, "close": 11.362435, "volume": 7745658}, "trend_line": 11.480272, "activity_lines": {"activity_5": 11.196409, "activity_10": 11.249766, "activity_20": 11.320327, "activity_30": 11.367963}, "trend_signal": 0, "fair_value": 13.725579, "relative_strength": 7.855437, "rate_of_change": -0.23733046287826878, "market_dynamics": 0.045841, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.381892, "high": 11.625095, "low": 11.313795, "close": 11.449989, "volume": 7959218}, "trend_line": 11.465846, "activity_lines": {"activity_5": 11.267748, "activity_10": 11.286379, "activity_20": 11.329916, "activity_30": 11.366009}, "trend_signal": 0, "fair_value": 13.704111, "relative_strength": 7.591762, "rate_of_change": -0.12565904361846564, "market_dynamics": 0.11537, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.537542, "high": 11.566727, "low": 11.362436, "close": 11.498629, "volume": 5489332}, "trend_line": 11.427964, "activity_lines": {"activity_5": 11.361138, "activity_10": 11.331659, "activity_20": 11.342562, "activity_30": 11.368124}, "trend_signal": 0, "fair_value": 13.683499, "relative_strength": 6.553512, "rate_of_change": -0.3303899249998781, "market_dynamics": 0.309279, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.488902, "high": 11.605638, "low": 11.401348, "close": 11.556998, "volume": 5512110}, "trend_line": 11.408102, "activity_lines": {"activity_5": 11.457771, "activity_10": 11.37234, "activity_20": 11.360629, "activity_30": 11.376449}, "trend_signal": 0, "fair_value": 13.66381, "relative_strength": 6.888306, "rate_of_change": -0.1738017375623499, "market_dynamics": 0.614873, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.586182, "high": 11.761288, "low": 11.430532, "close": 11.566726, "volume": 6166098}, "trend_line": 11.410428, "activity_lines": {"activity_5": 11.521328, "activity_10": 11.408777, "activity_20": 11.377537, "activity_30": 11.386683}, "trend_signal": 0, "fair_value": 13.64457, "relative_strength": 8.316308, "rate_of_change": 0.02038901826088205, "market_dynamics": 0.788927, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.576454, "high": 11.732105, "low": 11.440261, "close": 11.498629, "volume": 5867131}, "trend_line": 11.409455, "activity_lines": {"activity_5": 11.525219, "activity_10": 11.430532, "activity_20": 11.386802, "activity_30": 11.392373}, "trend_signal": 0, "fair_value": 13.625062, "relative_strength": 8.76812, "rate_of_change": -0.008527287495264093, "market_dynamics": 0.843672, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.518086, "high": 11.625094, "low": 11.138689, "close": 11.158146, "volume": 6064262}, "trend_line": 11.393566, "activity_lines": {"activity_5": 11.406537, "activity_10": 11.391089, "activity_20": 11.363547, "activity_30": 11.37616}, "trend_signal": 0, "fair_value": 13.602837, "relative_strength": 7.235223, "rate_of_change": -0.13926169129024654, "market_dynamics": 0.8722, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.060864, "high": 11.372163, "low": 11.03168, "close": 11.245699, "volume": 6575607}, "trend_line": 11.388053, "activity_lines": {"activity_5": 11.336494, "activity_10": 11.374463, "activity_20": 11.350623, "activity_30": 11.36662}, "trend_signal": 0, "fair_value": 13.581791, "relative_strength": 9.77835, "rate_of_change": -0.04838695804281597, "market_dynamics": 0.758057, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.245698, "high": 11.304066, "low": 10.973311, "close": 11.119232, "volume": 5380494}, "trend_line": 11.372812, "activity_lines": {"activity_5": 11.241159, "activity_10": 11.33502, "activity_20": 11.327275, "activity_30": 11.349277}, "trend_signal": 0, "fair_value": 13.559999, "relative_strength": 10.282356, "rate_of_change": -0.13383323734091876, "market_dynamics": 0.419123, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.119233, "high": 13.736095, "low": 10.749565, "close": 13.736095, "volume": 42365490}, "trend_line": 11.443828, "activity_lines": {"activity_5": 12.047295, "activity_10": 11.769425, "activity_20": 11.556535, "activity_30": 11.501746}, "trend_signal": 1, "fair_value": 13.561543, "relative_strength": 31.111993, "rate_of_change": 0.6244365949248101, "market_dynamics": 0.605158, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.132953, "high": 18.279125, "low": 12.996759, "close": 15.370419, "volume": 183127086}, "trend_line": 11.572887, "activity_lines": {"activity_5": 13.253581, "activity_10": 12.451454, "activity_20": 11.931299, "activity_30": 11.755075}, "trend_signal": 1, "fair_value": 13.577273, "relative_strength": 52.128904, "rate_of_change": 1.1277607457924028, "market_dynamics": 0.839431, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.360691, "high": 17.471688, "low": 15.117487, "close": 16.391869, "volume": 136979970}, "trend_line": 11.748642, "activity_lines": {"activity_5": 14.542231, "activity_10": 13.246329, "activity_20": 12.384397, "activity_30": 12.065977}, "trend_signal": 1, "fair_value": 13.601537, "relative_strength": 62.49758, "rate_of_change": 1.518678960573974, "market_dynamics": 1.144613, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.391869, "high": 19.154654, "low": 13.405339, "close": 16.382141, "volume": 170051254}, "trend_line": 11.912398, "activity_lines": {"activity_5": 15.478724, "activity_10": 13.949583, "activity_20": 12.81299, "activity_30": 12.364912}, "trend_signal": 1, "fair_value": 13.625302, "relative_strength": 64.280967, "rate_of_change": 1.393829176172015, "market_dynamics": 1.63148, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.886008, "high": 16.566977, "low": 12.675731, "close": 12.763284, "volume": 231635153}, "trend_line": 11.9672, "activity_lines": {"activity_5": 14.866502, "activity_10": 13.906072, "activity_20": 12.869691, "activity_30": 12.419808}, "trend_signal": 1, "fair_value": 13.617997, "relative_strength": 27.524824, "rate_of_change": 0.46004171452297393, "market_dynamics": 1.478563, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.646546, "high": 12.646546, "low": 9.368173, "close": 9.6892, "volume": 111394969}, "trend_line": 11.912723, "activity_lines": {"activity_5": 13.119981, "activity_10": 13.281704, "activity_20": 12.626303, "activity_30": 12.27284}, "trend_signal": 1, "fair_value": 13.584982, "relative_strength": 5.04761, "rate_of_change": -0.4552192659937189, "market_dynamics": 1.01712, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.54328, "high": 9.767026, "low": 7.840859, "close": 8.735845, "volume": 70780378}, "trend_line": 11.821278, "activity_lines": {"activity_5": 11.325469, "activity_10": 12.518135, "activity_20": 12.300457, "activity_30": 12.067881}, "trend_signal": 0, "fair_value": 13.544573, "relative_strength": -13.352645, "rate_of_change": -0.7676246648226457, "market_dynamics": 0.422738, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.735844, "high": 10.165876, "low": 8.658019, "close": 10.14642, "volume": 71822435}, "trend_line": 11.773611, "activity_lines": {"activity_5": 10.443453, "activity_10": 12.061267, "activity_20": 12.122294, "activity_30": 11.959825}, "trend_signal": 0, "fair_value": 13.516489, "relative_strength": -2.133626, "rate_of_change": -0.40323051365511237, "market_dynamics": -0.143896, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.185333, "high": 10.769021, "low": 9.387628, "close": 10.185334, "volume": 66768206}, "trend_line": 11.726916, "activity_lines": {"activity_5": 9.990771, "activity_10": 11.62987, "activity_20": 11.954461, "activity_30": 11.857356}, "trend_signal": 0, "fair_value": 13.489184, "relative_strength": -5.509139, "rate_of_change": -0.3966072940578849, "market_dynamics": -0.573179, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.243703, "high": 11.148417, "low": 9.951859, "close": 10.807933, "volume": 87407652}, "trend_line": 11.692867, "activity_lines": {"activity_5": 10.158743, "activity_10": 11.330952, "activity_20": 11.851018, "activity_30": 11.798067}, "trend_signal": 0, "fair_value": 13.467385, "relative_strength": 0.892373, "rate_of_change": -0.2903491420932797, "market_dynamics": -0.652544, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.477179, "high": 10.662012, "low": 10.224247, "close": 10.535546, "volume": 74184502}, "trend_line": 11.657197, "activity_lines": {"activity_5": 10.366277, "activity_10": 10.988168, "activity_20": 11.722607, "activity_30": 11.723401}, "trend_signal": 0, "fair_value": 13.443742, "relative_strength": -4.127646, "rate_of_change": -0.30505777582178645, "market_dynamics": -0.620718, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.710652, "high": 11.138688, "low": 10.652283, "close": 10.963583, "volume": 59837271}, "trend_line": 11.642929, "activity_lines": {"activity_5": 10.660066, "activity_10": 10.781402, "activity_20": 11.637231, "activity_30": 11.678651}, "trend_signal": 0, "fair_value": 13.4239, "relative_strength": 0.206004, "rate_of_change": -0.12239649033982615, "market_dynamics": -0.605691, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.895486, "high": 11.449989, "low": 10.321527, "close": 11.070592, "volume": 66915332}, "trend_line": 11.630607, "activity_lines": {"activity_5": 10.841009, "activity_10": 10.674216, "activity_20": 11.563946, "activity_30": 11.641726}, "trend_signal": 0, "fair_value": 13.405223, "relative_strength": 2.81497, "rate_of_change": -0.10583247565969915, "market_dynamics": -0.562736, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.119233, "high": 12.996758, "low": 11.03168, "close": 12.549265, "volume": 86040440}, "trend_line": 11.693516, "activity_lines": {"activity_5": 11.453231, "activity_10": 10.93263, "activity_20": 11.633294, "activity_30": 11.700995}, "trend_signal": 0, "fair_value": 13.398483, "relative_strength": 14.276705, "rate_of_change": 0.5408918038413749, "market_dynamics": -0.486283, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.257423, "high": 12.743828, "low": 11.440262, "close": 11.800201, "volume": 121292283}, "trend_line": 11.712648, "activity_lines": {"activity_5": 11.65817, "activity_10": 11.124539, "activity_20": 11.626299, "activity_30": 11.707878}, "trend_signal": 0, "fair_value": 13.385997, "relative_strength": 10.650587, "rate_of_change": 0.1636120393558194, "market_dynamics": -0.398256, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.673735, "high": 11.70292, "low": 9.562735, "close": 9.903218, "volume": 69690382}, "trend_line": 11.661413, "activity_lines": {"activity_5": 11.16463, "activity_10": 10.989053, "activity_20": 11.437481, "activity_30": 11.59114}, "trend_signal": 0, "fair_value": 13.358998, "relative_strength": -7.667712, "rate_of_change": -0.43743310650162237, "market_dynamics": -0.446182, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.728112, "high": 10.311799, "low": 9.319533, "close": 9.874034, "volume": 41875093}, "trend_line": 11.605963, "activity_lines": {"activity_5": 10.703518, "activity_10": 10.844369, "activity_20": 11.253805, "activity_30": 11.475825}, "trend_signal": 0, "fair_value": 13.332191, "relative_strength": -9.75423, "rate_of_change": -0.47549983865591966, "market_dynamics": -0.551305, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.864306, "high": 10.340983, "low": 9.815665, "close": 10.195061, "volume": 15178130}, "trend_line": 11.561213, "activity_lines": {"activity_5": 10.422051, "activity_10": 10.73736, "activity_20": 11.108439, "activity_30": 11.3848}, "trend_signal": 0, "fair_value": 13.308244, "relative_strength": -8.108365, "rate_of_change": -0.38557765521050463, "market_dynamics": -0.738718, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.3118, "high": 11.304066, "low": 10.253431, "close": 10.778749, "volume": 61702789}, "trend_line": 11.545324, "activity_lines": {"activity_5": 10.393515, "activity_10": 10.735591, "activity_20": 11.023248, "activity_30": 11.334318}, "trend_signal": 0, "fair_value": 13.289081, "relative_strength": -4.430678, "rate_of_change": -0.1374336758608253, "market_dynamics": -0.749086, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.623099, "high": 10.856574, "low": 10.428537, "close": 10.798205, "volume": 27955608}, "trend_line": 11.53819, "activity_lines": {"activity_5": 10.489499, "activity_10": 10.726571, "activity_20": 10.942135, "activity_30": 11.286117}, "trend_signal": 0, "fair_value": 13.270352, "relative_strength": -4.156771, "rate_of_change": -0.06179124986012206, "market_dynamics": -0.571725, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.807933, "high": 11.868298, "low": 10.219449, "close": 10.396154, "volume": 60080575}, "trend_line": 11.517654, "activity_lines": {"activity_5": 10.518266, "activity_10": 10.644627, "activity_20": 10.824259, "activity_30": 11.212437}, "trend_signal": 0, "fair_value": 13.248903, "relative_strength": -5.040751, "rate_of_change": -0.17798285519652465, "market_dynamics": -0.327484, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.396154, "high": 10.60231, "low": 10.18018, "close": 10.239082, "volume": 22674615}, "trend_line": 11.480209, "activity_lines": {"activity_5": 10.461813, "activity_10": 10.536659, "activity_20": 10.707328, "activity_30": 11.129948}, "trend_signal": 0, "fair_value": 13.226608, "relative_strength": -5.951559, "rate_of_change": -0.3251096099952295, "market_dynamics": -0.194477, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.219449, "high": 10.248899, "low": 8.982513, "close": 9.443909, "volume": 25944300}, "trend_line": 11.41334, "activity_lines": {"activity_5": 10.115966, "activity_10": 10.297286, "activity_20": 10.539102, "activity_30": 10.998574}, "trend_signal": 0, "fair_value": 13.198794, "relative_strength": -12.173538, "rate_of_change": -0.5824719741600567, "market_dynamics": -0.337619, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.414459, "high": 9.718783, "low": 9.267204, "close": 9.424276, "volume": 12745500}, "trend_line": 11.344195, "activity_lines": {"activity_5": 9.813652, "activity_10": 10.083921, "activity_20": 10.402091, "activity_30": 10.870248}, "trend_signal": 0, "fair_value": 13.171243, "relative_strength": -12.284545, "rate_of_change": -0.6058261648211714, "market_dynamics": -0.588117, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.375191, "high": 9.532261, "low": 9.011964, "close": 9.100317, "volume": 14928600}, "trend_line": 11.262305, "activity_lines": {"activity_5": 9.493649, "activity_10": 9.868471, "activity_20": 10.26736, "activity_30": 10.725481}, "trend_signal": 0, "fair_value": 13.141743, "relative_strength": -13.511072, "rate_of_change": -0.7218669989364568, "market_dynamics": -0.885561, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.051232, "high": 9.198486, "low": 8.678188, "close": 8.982512, "volume": 15138640}, "trend_line": 11.176165, "activity_lines": {"activity_5": 9.24757, "activity_10": 9.680691, "activity_20": 10.138852, "activity_30": 10.578398}, "trend_signal": 0, "fair_value": 13.111821, "relative_strength": -12.546474, "rate_of_change": -0.7648523104284632, "market_dynamics": -1.087694, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.011964, "high": 9.227936, "low": 8.688005, "close": 8.972696, "volume": 11260348}, "trend_line": 11.091967, "activity_lines": {"activity_5": 9.092463, "activity_10": 9.507867, "activity_20": 10.012774, "activity_30": 10.436239}, "trend_signal": 0, "fair_value": 13.082256, "relative_strength": -11.142304, "rate_of_change": -0.7533711250683834, "market_dynamics": -1.180586, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.923611, "high": 10.160548, "low": 8.76654, "close": 9.758052, "volume": 59093832}, "trend_line": 11.045297, "activity_lines": {"activity_5": 9.283566, "activity_10": 9.494223, "activity_20": 9.960365, "activity_30": 10.350179}, "trend_signal": 0, "fair_value": 13.05868, "relative_strength": -5.213049, "rate_of_change": -0.4207549481530251, "market_dynamics": -1.085781, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.718784, "high": 9.866039, "low": 8.737088, "close": 9.129767, "volume": 26018464}, "trend_line": 10.974766, "activity_lines": {"activity_5": 9.244298, "activity_10": 9.37429, "activity_20": 9.849968, "activity_30": 10.226597}, "trend_signal": 0, "fair_value": 13.031011, "relative_strength": -11.763584, "rate_of_change": -0.6385613714144491, "market_dynamics": -1.067952, "expectation": {"probability": 52.715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.110133, "high": 9.21812, "low": 8.737089, "close": 9.031597, "volume": 14532627}, "trend_line": 10.905179, "activity_lines": {"activity_5": 9.191941, "activity_10": 9.26649, "activity_20": 9.735247, "activity_30": 10.101231}, "trend_signal": 0, "fair_value": 13.003043, "relative_strength": -9.613522, "rate_of_change": -0.634063632882927, "market_dynamics": -0.988065, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.051231, "high": 9.434092, "low": 8.982512, "close": 9.139585, "volume": 14820222}, "trend_line": 10.751962, "activity_lines": {"activity_5": 9.180161, "activity_10": 9.210445, "activity_20": 9.639271, "activity_30": 9.987322}, "trend_signal": 0, "fair_value": 12.976214, "relative_strength": -8.061373, "rate_of_change": -1.404992985442969, "market_dynamics": -0.873731, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.080682, "high": 9.404642, "low": 8.89416, "close": 9.139585, "volume": 16589356}, "trend_line": 10.544267, "activity_lines": {"activity_5": 9.157909, "activity_10": 9.177246, "activity_20": 9.549941, "activity_30": 9.883298}, "trend_signal": 0, "fair_value": 12.949754, "relative_strength": -6.346431, "rate_of_change": -1.9316939550195682, "market_dynamics": -0.912972, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.178852, "high": 9.296656, "low": 8.99233, "close": 9.021781, "volume": 10209995}, "trend_line": 10.298597, "activity_lines": {"activity_5": 9.085264, "activity_10": 9.142619, "activity_20": 9.458078, "activity_30": 9.785073}, "trend_signal": 0, "fair_value": 12.92285, "relative_strength": -7.14166, "rate_of_change": -2.3298916842678636, "market_dynamics": -0.896094, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.011964, "high": 9.110133, "low": 8.648737, "close": 8.746906, "volume": 10614410}, "trend_line": 10.04409, "activity_lines": {"activity_5": 8.970078, "activity_10": 9.065689, "activity_20": 9.349793, "activity_30": 9.684964}, "trend_signal": 0, "fair_value": 12.894443, "relative_strength": -8.145817, "rate_of_change": -2.471278369276888, "market_dynamics": -0.932759, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.776356, "high": 9.080682, "low": 8.707638, "close": 8.982512, "volume": 10207522}, "trend_line": 9.918064, "activity_lines": {"activity_5": 8.958952, "activity_10": 9.043913, "activity_20": 9.282053, "activity_30": 9.616475}, "trend_signal": 0, "fair_value": 12.868011, "relative_strength": -7.526195, "rate_of_change": -1.2547279046683302, "market_dynamics": -0.862664, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.992329, "high": 9.02178, "low": 8.589835, "close": 8.609469, "volume": 11295093}, "trend_line": 9.882073, "activity_lines": {"activity_5": 8.826751, "activity_10": 8.956453, "activity_20": 9.192202, "activity_30": 9.532049}, "trend_signal": 0, "fair_value": 12.83943, "relative_strength": -9.003001, "rate_of_change": -0.36288332077711155, "market_dynamics": -0.8198, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.609469, "high": 8.688004, "low": 8.403313, "close": 8.403313, "volume": 8077783}, "trend_line": 9.870988, "activity_lines": {"activity_5": 8.661171, "activity_10": 8.838293, "activity_20": 9.088878, "activity_30": 9.436645}, "trend_signal": 0, "fair_value": 12.809856, "relative_strength": -9.513758, "rate_of_change": -0.11217282041935502, "market_dynamics": -0.692429, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.491665, "high": 8.648737, "low": 8.18734, "close": 8.599652, "volume": 6708783}, "trend_line": 9.81943, "activity_lines": {"activity_5": 8.610123, "activity_10": 8.766183, "activity_20": 9.011257, "activity_30": 9.354624}, "trend_signal": 0, "fair_value": 12.781974, "relative_strength": -8.377628, "rate_of_change": -0.5223185358952922, "market_dynamics": -0.474011, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.580017, "high": 9.522445, "low": 8.540749, "close": 9.355556, "volume": 17509710}, "trend_line": 9.79177, "activity_lines": {"activity_5": 8.839185, "activity_10": 8.852572, "activity_20": 9.013224, "activity_30": 9.324696}, "trend_signal": 0, "fair_value": 12.759431, "relative_strength": -15.190159, "rate_of_change": -0.2816864115330615, "market_dynamics": -0.134327, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.591164, "high": 10.180181, "low": 9.443909, "close": 10.12128, "volume": 11135232}, "trend_line": 9.768882, "activity_lines": {"activity_5": 9.282912, "activity_10": 9.074078, "activity_20": 9.094894, "activity_30": 9.345955}, "trend_signal": 0, "fair_value": 12.742189, "relative_strength": -16.854465, "rate_of_change": -0.2337473204538099, "market_dynamics": 0.301076, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.093158, "high": 11.102975, "low": 9.208303, "close": 9.355556, "volume": 33604642}, "trend_line": 9.729549, "activity_lines": {"activity_5": 9.395479, "activity_10": 9.13655, "activity_20": 9.106861, "activity_30": 9.319289}, "trend_signal": 0, "fair_value": 12.720197, "relative_strength": -19.315725, "rate_of_change": -0.40263563425168997, "market_dynamics": 0.746223, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.404641, "high": 9.591165, "low": 9.237754, "close": 9.424276, "volume": 18720814}, "trend_line": 9.678239, "activity_lines": {"activity_5": 9.481214, "activity_10": 9.207589, "activity_20": 9.130328, "activity_30": 9.299594}, "trend_signal": 0, "fair_value": 12.698933, "relative_strength": -20.810203, "rate_of_change": -0.52736257353759, "market_dynamics": 1.021165, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.502811, "high": 9.816954, "low": 9.385008, "close": 9.738419, "volume": 24014747}, "trend_line": 9.633833, "activity_lines": {"activity_5": 9.603599, "activity_10": 9.330568, "activity_20": 9.187594, "activity_30": 9.303476}, "trend_signal": 0, "fair_value": 12.679956, "relative_strength": -19.877305, "rate_of_change": -0.45882313920952345, "market_dynamics": 1.149052, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.689333, "high": 9.915123, "low": 9.375191, "close": 9.453727, "volume": 27134683}, "trend_line": 9.530648, "activity_lines": {"activity_5": 9.555169, "activity_10": 9.388756, "activity_20": 9.216343, "activity_30": 9.291857}, "trend_signal": 0, "fair_value": 12.640027, "relative_strength": -20.652053, "rate_of_change": -1.0710690127179896, "market_dynamics": 1.174435, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.492994, "high": 10.621944, "low": 9.385008, "close": 10.297984, "volume": 32998248}, "trend_line": 9.480574, "activity_lines": {"activity_5": 9.781613, "activity_10": 9.587594, "activity_20": 9.325358, "activity_30": 9.341362}, "trend_signal": 0, "fair_value": 12.595438, "relative_strength": -18.706248, "rate_of_change": -0.5253997419692619, "market_dynamics": 1.250246, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.857551, "high": 11.593822, "low": 10.405971, "close": 10.965537, "volume": 69270549}, "trend_line": 9.515985, "activity_lines": {"activity_5": 10.218794, "activity_10": 9.883888, "activity_20": 9.492246, "activity_30": 9.437166}, "trend_signal": 0, "fair_value": 12.554522, "relative_strength": -9.910903, "rate_of_change": 0.3735111397263484, "market_dynamics": 1.434558, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.798649, "high": 11.466202, "low": 9.974025, "close": 10.405972, "volume": 63996517}, "trend_line": 9.533716, "activity_lines": {"activity_5": 10.362122, "activity_10": 10.035604, "activity_20": 9.5964, "activity_30": 9.494585}, "trend_signal": 0, "fair_value": 12.513052, "relative_strength": -11.725542, "rate_of_change": 0.18632858290549528, "market_dynamics": 1.484602, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.307801, "high": 11.142242, "low": 9.993659, "close": 10.877185, "volume": 42652739}, "trend_line": 9.556454, "activity_lines": {"activity_5": 10.597075, "activity_10": 10.236584, "activity_20": 9.738605, "activity_30": 9.58126}, "trend_signal": 1, "fair_value": 12.467141, "relative_strength": -8.999237, "rate_of_change": 0.23850091611707722, "market_dynamics": 1.561375, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.975354, "high": 12.261375, "low": 10.887001, "close": 11.88833, "volume": 79906478}, "trend_line": 9.59344, "activity_lines": {"activity_5": 11.093158, "activity_10": 10.579999, "activity_20": 9.971781, "activity_30": 9.731704}, "trend_signal": 1, "fair_value": 12.421827, "relative_strength": -2.059407, "rate_of_change": 0.38702640121533416, "market_dynamics": 1.575908, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.907965, "high": 15.510788, "low": 11.839247, "close": 14.617445, "volume": 154724504}, "trend_line": 9.720748, "activity_lines": {"activity_5": 12.336639, "activity_10": 11.373566, "activity_20": 10.451737, "activity_30": 10.055833}, "trend_signal": 1, "fair_value": 12.389517, "relative_strength": 20.897665, "rate_of_change": 1.327031805066807, "market_dynamics": 1.575908, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.823601, "high": 16.355045, "low": 12.487166, "close": 12.614786, "volume": 121849901}, "trend_line": 9.794702, "activity_lines": {"activity_5": 12.624603, "activity_10": 11.721265, "activity_20": 10.714364, "activity_30": 10.242545}, "trend_signal": 1, "fair_value": 12.335693, "relative_strength": 5.00921, "rate_of_change": 0.7607850753871898, "market_dynamics": 1.592101, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.663871, "high": 13.272522, "low": 11.368033, "close": 13.272522, "volume": 94668791}, "trend_line": 9.895817, "activity_lines": {"activity_5": 13.021862, "activity_10": 12.129293, "activity_20": 11.023084, "activity_30": 10.466921}, "trend_signal": 1, "fair_value": 12.281476, "relative_strength": 10.272141, "rate_of_change": 1.0323438119914221, "market_dynamics": 1.599453, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.272521, "high": 14.725431, "low": 12.074854, "close": 12.290827, "volume": 115102886}, "trend_line": 9.990714, "activity_lines": {"activity_5": 12.900787, "activity_10": 12.288863, "activity_20": 11.218628, "activity_30": 10.621438}, "trend_signal": 1, "fair_value": 12.225797, "relative_strength": 10.363418, "rate_of_change": 0.9589607406846887, "market_dynamics": 1.507123, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.711627, "high": 13.69465, "low": 11.358216, "close": 11.799979, "volume": 125192279}, "trend_line": 10.069904, "activity_lines": {"activity_5": 12.521852, "activity_10": 12.312781, "activity_20": 11.351858, "activity_30": 10.738164}, "trend_signal": 1, "fair_value": 12.175685, "relative_strength": 7.938419, "rate_of_change": 0.7926360418284295, "market_dynamics": 1.344537, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.495653, "high": 12.182839, "low": 10.710297, "close": 11.574188, "volume": 101711994}, "trend_line": 10.152367, "activity_lines": {"activity_5": 12.073544, "activity_10": 12.252987, "activity_20": 11.449046, "activity_30": 10.835215}, "trend_signal": 1, "fair_value": 12.12906, "relative_strength": 3.281691, "rate_of_change": 0.8189055228331931, "market_dynamics": 1.116978, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.603639, "high": 11.652723, "low": 10.455055, "close": 10.592493, "volume": 66394439}, "trend_line": 10.206033, "activity_lines": {"activity_5": 11.500889, "activity_10": 11.991498, "activity_20": 11.440398, "activity_30": 10.86361}, "trend_signal": 1, "fair_value": 12.084367, "relative_strength": -5.306055, "rate_of_change": 0.5286057921270948, "market_dynamics": 0.6843, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.612128, "high": 10.79865, "low": 10.317619, "close": 10.327436, "volume": 8846200}, "trend_line": 10.251191, "activity_lines": {"activity_5": 10.9747, "activity_10": 11.688601, "activity_20": 11.397063, "activity_30": 10.871443}, "trend_signal": 1, "fair_value": 12.032919, "relative_strength": -5.699509, "rate_of_change": 0.44246378588037777, "market_dynamics": 0.204076, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.337253, "high": 10.533591, "low": 10.02311, "close": 10.435422, "volume": 27622262}, "trend_line": 10.27377, "activity_lines": {"activity_5": 10.680846, "activity_10": 11.406765, "activity_20": 11.35485, "activity_30": 10.883329}, "trend_signal": 1, "fair_value": 11.978994, "relative_strength": -8.142983, "rate_of_change": 0.22025733400148673, "market_dynamics": -0.215074, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.435422, "high": 10.729931, "low": 10.356886, "close": 10.386336, "volume": 43211948}, "trend_line": 10.315655, "activity_lines": {"activity_5": 10.494323, "activity_10": 11.124037, "activity_20": 11.29922, "activity_30": 10.890591}, "trend_signal": 1, "fair_value": 11.925547, "relative_strength": -10.011406, "rate_of_change": 0.4076887062879434, "market_dynamics": -0.586213, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.386337, "high": 10.641577, "low": 10.150731, "close": 10.297984, "volume": 38885313}, "trend_line": 10.357868, "activity_lines": {"activity_5": 10.372593, "activity_10": 10.852553, "activity_20": 11.230268, "activity_30": 10.889451}, "trend_signal": 1, "fair_value": 11.879089, "relative_strength": -12.455508, "rate_of_change": 0.40921298744481355, "market_dynamics": -0.746326, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.307801, "high": 11.289497, "low": 10.209632, "close": 10.8281, "volume": 53280134}, "trend_line": 10.414152, "activity_lines": {"activity_5": 10.512648, "activity_10": 10.75599, "activity_20": 11.210961, "activity_30": 10.919788}, "trend_signal": 1, "fair_value": 11.842669, "relative_strength": -4.549951, "rate_of_change": 0.5433936790853077, "market_dynamics": -0.728803, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.945903, "high": 12.163206, "low": 10.759381, "close": 11.633091, "volume": 96272612}, "trend_line": 10.497269, "activity_lines": {"activity_5": 10.905327, "activity_10": 10.838274, "activity_20": 11.261308, "activity_30": 10.99843}, "trend_signal": 1, "fair_value": 11.806597, "relative_strength": 0.49351, "rate_of_change": 0.7981158715563175, "market_dynamics": -0.609693, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.485837, "high": 11.584006, "low": 10.975354, "close": 11.15206, "volume": 49695010}, "trend_line": 10.568278, "activity_lines": {"activity_5": 11.050618, "activity_10": 10.862906, "activity_20": 11.255325, "activity_30": 11.040674}, "trend_signal": 1, "fair_value": 11.767807, "relative_strength": -4.705184, "rate_of_change": 0.6764521324546423, "market_dynamics": -0.572639, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.171694, "high": 11.436751, "low": 10.975355, "close": 11.004806, "volume": 38417284}, "trend_line": 10.643541, "activity_lines": {"activity_5": 11.099048, "activity_10": 10.881469, "activity_20": 11.228585, "activity_30": 11.068837}, "trend_signal": 1, "fair_value": 11.728438, "relative_strength": -3.201871, "rate_of_change": 0.712159540087812, "market_dynamics": -0.568779, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.916452, "high": 14.587994, "low": 10.641577, "close": 14.587994, "volume": 132398658}, "trend_line": 10.830391, "activity_lines": {"activity_5": 12.300644, "activity_10": 11.565978, "activity_20": 11.535716, "activity_30": 11.323318}, "trend_signal": 1, "fair_value": 11.71411, "relative_strength": 28.825874, "rate_of_change": 1.7555247825887994, "market_dynamics": -0.181366, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.303301, "high": 14.59781, "low": 11.4073, "close": 11.574188, "volume": 176301228}, "trend_line": 10.929215, "activity_lines": {"activity_5": 12.211636, "activity_10": 11.647727, "activity_20": 11.535388, "activity_30": 11.371305}, "trend_signal": 1, "fair_value": 11.687287, "relative_strength": 4.968158, "rate_of_change": 0.9124693651410988, "market_dynamics": -0.07683, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.582676, "high": 10.8281, "low": 9.100317, "close": 10.455055, "volume": 87123302}, "trend_line": 10.997606, "activity_lines": {"activity_5": 11.699845, "activity_10": 11.508147, "activity_20": 11.425579, "activity_30": 11.340714}, "trend_signal": 1, "fair_value": 11.654447, "relative_strength": 0.332053, "rate_of_change": 0.625763149503419, "market_dynamics": -0.026396, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.563043, "high": 11.387667, "low": 10.199815, "close": 10.455055, "volume": 98424442}, "trend_line": 11.059453, "activity_lines": {"activity_5": 11.26659, "activity_10": 11.366247, "activity_20": 11.315535, "activity_30": 11.305711}, "trend_signal": 1, "fair_value": 11.62313, "relative_strength": 0.870556, "rate_of_change": 0.5623678462385379, "market_dynamics": 0.104253, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.455055, "high": 10.631761, "low": 10.268534, "close": 10.425605, "volume": 43595432}, "trend_line": 11.095121, "activity_lines": {"activity_5": 10.869985, "activity_10": 11.218636, "activity_20": 11.204697, "activity_30": 11.264817}, "trend_signal": 0, "fair_value": 11.590285, "relative_strength": -0.801305, "rate_of_change": 0.3225114298148484, "market_dynamics": -0.293017, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.386337, "high": 10.415788, "low": 10.062378, "close": 10.170364, "volume": 19675900}, "trend_line": 11.096757, "activity_lines": {"activity_5": 10.426914, "activity_10": 11.023904, "activity_20": 11.076516, "activity_30": 11.205156}, "trend_signal": 0, "fair_value": 11.551721, "relative_strength": -2.997871, "rate_of_change": 0.014745219993540643, "market_dynamics": -0.542153, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.278351, "high": 10.92627, "low": 10.209632, "close": 10.680846, "volume": 35522126}, "trend_line": 11.140934, "activity_lines": {"activity_5": 10.448511, "activity_10": 10.924306, "activity_20": 11.018128, "activity_30": 11.178323}, "trend_signal": 0, "fair_value": 11.515088, "relative_strength": -0.316825, "rate_of_change": 0.3981073028813686, "market_dynamics": -0.581011, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.759381, "high": 11.269863, "low": 10.690663, "close": 11.073524, "volume": 47642922}, "trend_line": 11.195909, "activity_lines": {"activity_5": 10.660557, "activity_10": 10.898782, "activity_20": 11.006348, "activity_30": 11.173974}, "trend_signal": 0, "fair_value": 11.492245, "relative_strength": 2.857725, "rate_of_change": 0.49345054911913727, "market_dynamics": -0.588555, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.044073, "high": 11.269863, "low": 10.825905, "close": 10.855619, "volume": 37089394}, "trend_line": 11.233149, "activity_lines": {"activity_5": 10.758737, "activity_10": 10.843813, "activity_20": 10.984286, "activity_30": 11.152019}, "trend_signal": 0, "fair_value": 11.484394, "relative_strength": 1.361751, "rate_of_change": 0.3326214959410516, "market_dynamics": -0.551764, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.816, "high": 11.321144, "low": 10.766476, "close": 10.786286, "volume": 32680572}, "trend_line": 11.277567, "activity_lines": {"activity_5": 10.807102, "activity_10": 10.781627, "activity_20": 10.962455, "activity_30": 11.123189}, "trend_signal": 0, "fair_value": 11.473784, "relative_strength": 1.670401, "rate_of_change": 0.3954189515335396, "market_dynamics": -0.492237, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.093333, "high": 11.42019, "low": 10.875428, "close": 10.994287, "volume": 33583300}, "trend_line": 11.300777, "activity_lines": {"activity_5": 10.900755, "activity_10": 10.761234, "activity_20": 10.965262, "activity_30": 11.104913}, "trend_signal": 0, "fair_value": 11.463288, "relative_strength": 2.065007, "rate_of_change": 0.20580680212319397, "market_dynamics": -0.479018, "expectation": {"probability": 49.2448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.033905, "high": 11.499428, "low": 10.944762, "close": 11.380571, "volume": 44259329}, "trend_line": 11.314612, "activity_lines": {"activity_5": 11.068242, "activity_10": 10.876413, "activity_20": 11.007618, "activity_30": 11.110061}, "trend_signal": 0, "fair_value": 11.45405, "relative_strength": 6.089971, "rate_of_change": 0.12242521023112184, "market_dynamics": -0.461361, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.469714, "high": 12.470095, "low": 11.182476, "close": 11.984762, "volume": 113152634}, "trend_line": 11.367238, "activity_lines": {"activity_5": 11.390476, "activity_10": 11.104966, "activity_20": 11.103764, "activity_30": 11.153297}, "trend_signal": 0, "fair_value": 11.451241, "relative_strength": 12.633221, "rate_of_change": 0.46511537470308356, "market_dynamics": -0.196257, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.984762, "high": 12.182858, "low": 11.638095, "close": 11.776762, "volume": 73908114}, "trend_line": 11.397224, "activity_lines": {"activity_5": 11.582629, "activity_10": 11.267888, "activity_20": 11.172208, "activity_30": 11.179718}, "trend_signal": 0, "fair_value": 11.446234, "relative_strength": 6.464917, "rate_of_change": 0.2637931923304428, "market_dynamics": 0.048553, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.727239, "high": 11.964952, "low": 11.539047, "close": 11.598476, "volume": 33480300}, "trend_line": 11.387562, "activity_lines": {"activity_5": 11.653943, "activity_10": 11.374363, "activity_20": 11.217285, "activity_30": 11.192702}, "trend_signal": 0, "fair_value": 11.43829, "relative_strength": 3.419946, "rate_of_change": -0.0847750294282075, "market_dynamics": 0.141967, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.548952, "high": 11.687619, "low": 11.321143, "close": 11.568762, "volume": 25218900}, "trend_line": 11.28594, "activity_lines": {"activity_5": 11.661206, "activity_10": 11.454111, "activity_20": 11.253761, "activity_30": 11.204392}, "trend_signal": 0, "fair_value": 11.427745, "relative_strength": 1.385729, "rate_of_change": -0.8923947022198496, "market_dynamics": 0.292303, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.568762, "high": 11.786667, "low": 11.182476, "close": 11.370667, "volume": 27523250}, "trend_line": 11.244469, "activity_lines": {"activity_5": 11.56414, "activity_10": 11.472416, "activity_20": 11.265318, "activity_30": 11.209858}, "trend_signal": 0, "fair_value": 11.415436, "relative_strength": -2.367307, "rate_of_change": -0.36745720781786534, "market_dynamics": 0.279672, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.390476, "high": 12.143238, "low": 11.390476, "close": 11.796572, "volume": 42919610}, "trend_line": 11.195271, "activity_lines": {"activity_5": 11.609702, "activity_10": 11.555616, "activity_20": 11.314855, "activity_30": 11.245478}, "trend_signal": 1, "fair_value": 11.407093, "relative_strength": -1.026944, "rate_of_change": -0.437530665076319, "market_dynamics": 0.405295, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.806476, "high": 12.064, "low": 11.44, "close": 11.558857, "volume": 27248590}, "trend_line": 11.170872, "activity_lines": {"activity_5": 11.588572, "activity_10": 11.582449, "activity_20": 11.340973, "activity_30": 11.268935}, "trend_signal": 1, "fair_value": 11.401616, "relative_strength": -1.431278, "rate_of_change": -0.21794023565843762, "market_dynamics": 0.582001, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.539047, "high": 11.806476, "low": 11.489524, "close": 11.667809, "volume": 22991700}, "trend_line": 11.166466, "activity_lines": {"activity_5": 11.618286, "activity_10": 11.616305, "activity_20": 11.375531, "activity_30": 11.300996}, "trend_signal": 1, "fair_value": 11.398383, "relative_strength": -1.658541, "rate_of_change": -0.0394418627301384, "market_dynamics": 0.641966, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.677714, "high": 11.796571, "low": 11.350857, "close": 11.479619, "volume": 25159500}, "trend_line": 11.163314, "activity_lines": {"activity_5": 11.580648, "activity_10": 11.599917, "activity_20": 11.389009, "activity_30": 11.321199}, "trend_signal": 1, "fair_value": 11.38875, "relative_strength": -7.295801, "rate_of_change": -0.028227372921746628, "market_dynamics": 0.555039, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.489525, "high": 11.846095, "low": 11.489525, "close": 11.747047, "volume": 28434342}, "trend_line": 11.201799, "activity_lines": {"activity_5": 11.638095, "activity_10": 11.623328, "activity_20": 11.442758, "activity_30": 11.358859}, "trend_signal": 1, "fair_value": 11.38213, "relative_strength": -9.109676, "rate_of_change": 0.3447452969610965, "market_dynamics": 0.410627, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.776762, "high": 11.964952, "low": 11.21219, "close": 11.519238, "volume": 32861500}, "trend_line": 11.241525, "activity_lines": {"activity_5": 11.594514, "activity_10": 11.598656, "activity_20": 11.473987, "activity_30": 11.379339}, "trend_signal": 1, "fair_value": 11.375163, "relative_strength": -14.332036, "rate_of_change": 0.3546394646074254, "market_dynamics": 0.303779, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.519238, "high": 11.638095, "low": 11.073524, "close": 11.479619, "volume": 23137903}, "trend_line": 11.276332, "activity_lines": {"activity_5": 11.556216, "activity_10": 11.575245, "activity_20": 11.496376, "activity_30": 11.3947}, "trend_signal": 1, "fair_value": 11.356256, "relative_strength": -13.680118, "rate_of_change": 0.30962880925853653, "market_dynamics": 0.127798, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.459809, "high": 11.974857, "low": 11.42019, "close": 11.766857, "volume": 29752110}, "trend_line": 11.322349, "activity_lines": {"activity_5": 11.618946, "activity_10": 11.609461, "activity_20": 11.541242, "activity_30": 11.426347}, "trend_signal": 1, "fair_value": 11.332018, "relative_strength": -13.580297, "rate_of_change": 0.4080848275840128, "market_dynamics": 0.122434, "expectation": {"probability": 39.3778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.717334, "high": 12.123429, "low": 11.558857, "close": 11.737144, "volume": 29174126}, "trend_line": 11.370321, "activity_lines": {"activity_5": 11.665169, "activity_10": 11.635214, "activity_20": 11.576891, "activity_30": 11.453108}, "trend_signal": 1, "fair_value": 11.318534, "relative_strength": -14.505593, "rate_of_change": 0.4236929986878136, "market_dynamics": 0.012587, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.915428, "high": 11.945143, "low": 11.172571, "close": 11.568762, "volume": 28260682}, "trend_line": 11.39501, "activity_lines": {"activity_5": 11.638096, "activity_10": 11.62729, "activity_20": 11.589043, "activity_30": 11.46591}, "trend_signal": 1, "fair_value": 11.309596, "relative_strength": -16.449027, "rate_of_change": 0.2171354704937409, "market_dynamics": -0.172884, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.568762, "high": 11.974857, "low": 11.558857, "close": 11.865904, "volume": 13913009}, "trend_line": 11.402771, "activity_lines": {"activity_5": 11.721956, "activity_10": 11.66979, "activity_20": 11.625266, "activity_30": 11.496291}, "trend_signal": 1, "fair_value": 11.295082, "relative_strength": -16.185489, "rate_of_change": 0.06810875988700625, "market_dynamics": -0.174979, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.89562, "high": 12.123428, "low": 11.756953, "close": 12.064, "volume": 12987609}, "trend_line": 11.433169, "activity_lines": {"activity_5": 11.848736, "activity_10": 11.747048, "activity_20": 11.676582, "activity_30": 11.538951}, "trend_signal": 1, "fair_value": 11.289752, "relative_strength": -13.652403, "rate_of_change": 0.2665843241085866, "market_dynamics": -0.171011, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.687619, "high": 12.351238, "low": 11.598476, "close": 12.073904, "volume": 33445040}, "trend_line": 11.468805, "activity_lines": {"activity_5": 11.93986, "activity_10": 11.816921, "activity_20": 11.723087, "activity_30": 11.580288}, "trend_signal": 1, "fair_value": 11.287577, "relative_strength": -9.112016, "rate_of_change": 0.3116896111655502, "market_dynamics": 0.039772, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.25219, "high": 12.727619, "low": 12.172952, "close": 12.430476, "volume": 36085460}, "trend_line": 11.396888, "activity_lines": {"activity_5": 12.129371, "activity_10": 11.944242, "activity_20": 11.79742, "activity_30": 11.642332}, "trend_signal": 1, "fair_value": 11.292943, "relative_strength": -10.684449, "rate_of_change": -0.6270662026252877, "market_dynamics": 0.50511, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.48, "high": 13.648761, "low": 12.331428, "close": 13.133715, "volume": 64813012}, "trend_line": 11.448872, "activity_lines": {"activity_5": 12.507073, "activity_10": 12.182137, "activity_20": 11.931889, "activity_30": 11.754385}, "trend_signal": 1, "fair_value": 11.30022, "relative_strength": -6.392818, "rate_of_change": 0.4561245139901273, "market_dynamics": 0.947719, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.866667, "high": 14.758095, "low": 13.490286, "close": 13.975618, "volume": 106525226}, "trend_line": 11.566224, "activity_lines": {"activity_5": 13.061079, "activity_10": 12.547892, "activity_20": 12.138191, "activity_30": 11.917401}, "trend_signal": 1, "fair_value": 11.314995, "relative_strength": -0.802776, "rate_of_change": 1.0250092760230034, "market_dynamics": 1.311664, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.886477, "high": 15.045333, "low": 13.658667, "close": 14.12419, "volume": 78337391}, "trend_line": 11.688529, "activity_lines": {"activity_5": 13.523962, "activity_10": 12.896, "activity_20": 12.349163, "activity_30": 12.082431}, "trend_signal": 1, "fair_value": 11.333815, "relative_strength": 1.587815, "rate_of_change": 1.057432399718359, "market_dynamics": 1.526269, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.035048, "high": 14.361905, "low": 13.004952, "close": 13.034666, "volume": 48418571}, "trend_line": 11.775497, "activity_lines": {"activity_5": 13.486323, "activity_10": 12.997929, "activity_20": 12.445192, "activity_30": 12.169278}, "trend_signal": 1, "fair_value": 11.341632, "relative_strength": -1.256369, "rate_of_change": 0.7440457220921368, "market_dynamics": 1.473291, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.12381, "high": 14.312381, "low": 12.975239, "close": 13.995429, "volume": 39238600}, "trend_line": 11.903, "activity_lines": {"activity_5": 13.704889, "activity_10": 13.251491, "activity_20": 12.625883, "activity_30": 12.3125}, "trend_signal": 1, "fair_value": 11.354309, "relative_strength": 2.281167, "rate_of_change": 1.0827823233278462, "market_dynamics": 1.354637, "expectation": {"probability": 39.8237, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.936, "high": 14.302476, "low": 13.589334, "close": 13.836952, "volume": 26580200}, "trend_line": 12.008203, "activity_lines": {"activity_5": 13.766298, "activity_10": 13.435179, "activity_20": 12.779925, "activity_30": 12.437271}, "trend_signal": 1, "fair_value": 11.366712, "relative_strength": -0.045516, "rate_of_change": 0.8838360077291395, "market_dynamics": 1.190532, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.827048, "high": 13.926096, "low": 12.608762, "close": 12.618667, "volume": 30089400}, "trend_line": 12.059708, "activity_lines": {"activity_5": 13.37473, "activity_10": 13.356121, "activity_20": 12.806197, "activity_30": 12.476656}, "trend_signal": 1, "fair_value": 11.371615, "relative_strength": -8.9203, "rate_of_change": 0.4289151340962555, "market_dynamics": 0.808684, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.559238, "high": 13.569524, "low": 12.400762, "close": 13.33181, "volume": 34585352}, "trend_line": 12.142248, "activity_lines": {"activity_5": 13.31134, "activity_10": 13.393039, "activity_20": 12.896472, "activity_30": 12.558727}, "trend_signal": 1, "fair_value": 11.379791, "relative_strength": -2.602716, "rate_of_change": 0.6844278485018032, "market_dynamics": 0.635426, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.668953, "high": 15.174095, "low": 13.222858, "close": 13.777524, "volume": 105708662}, "trend_line": 12.241956, "activity_lines": {"activity_5": 13.449346, "activity_10": 13.487945, "activity_20": 13.020753, "activity_30": 12.664229}, "trend_signal": 1, "fair_value": 11.386496, "relative_strength": -2.358438, "rate_of_change": 0.8211658994281757, "market_dynamics": 0.599978, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.698667, "high": 15.154286, "low": 13.708191, "close": 13.767619, "volume": 86573376}, "trend_line": 12.3344, "activity_lines": {"activity_5": 13.534527, "activity_10": 13.550074, "activity_20": 13.134044, "activity_30": 12.762658}, "trend_signal": 1, "fair_value": 11.394992, "relative_strength": -1.450513, "rate_of_change": 0.7551407634531639, "market_dynamics": 0.557756, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.470477, "high": 14.124191, "low": 12.93562, "close": 13.302095, "volume": 98018870}, "trend_line": 12.398451, "activity_lines": {"activity_5": 13.479721, "activity_10": 13.503252, "activity_20": 13.192105, "activity_30": 12.82509}, "trend_signal": 1, "fair_value": 11.393147, "relative_strength": -8.348, "rate_of_change": 0.5192875210792514, "market_dynamics": 0.619701, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.173333, "high": 13.490285, "low": 12.727619, "close": 12.955428, "volume": 59278114}, "trend_line": 12.430806, "activity_lines": {"activity_5": 13.345016, "activity_10": 13.390338, "activity_20": 13.209745, "activity_30": 12.861024}, "trend_signal": 1, "fair_value": 11.395324, "relative_strength": -11.357896, "rate_of_change": 0.2609600183119714, "market_dynamics": 0.419878, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.876191, "high": 13.757714, "low": 12.836572, "close": 13.500191, "volume": 54962761}, "trend_line": 12.488254, "activity_lines": {"activity_5": 13.369448, "activity_10": 13.39502, "activity_20": 13.272428, "activity_30": 12.930017}, "trend_signal": 1, "fair_value": 11.397407, "relative_strength": -8.483039, "rate_of_change": 0.4621421973764135, "market_dynamics": 0.08704, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.440762, "high": 13.490286, "low": 12.232381, "close": 13.14362, "volume": 49937889}, "trend_line": 12.539759, "activity_lines": {"activity_5": 13.263797, "activity_10": 13.346217, "activity_20": 13.29153, "activity_30": 12.972299}, "trend_signal": 1, "fair_value": 11.40178, "relative_strength": -9.277478, "rate_of_change": 0.41242754992011355, "market_dynamics": -0.281274, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.93562, "high": 13.242667, "low": 12.380952, "close": 12.66819, "volume": 44894566}, "trend_line": 12.576406, "activity_lines": {"activity_5": 13.04193, "activity_10": 13.208991, "activity_20": 13.258797, "activity_30": 12.980585}, "trend_signal": 1, "fair_value": 11.401621, "relative_strength": -10.550272, "rate_of_change": 0.2922464458846483, "market_dynamics": -0.61358, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.678096, "high": 16.491428, "low": 12.598858, "close": 14.559999, "volume": 184371855}, "trend_line": 12.682717, "activity_lines": {"activity_5": 13.523962, "activity_10": 13.439861, "activity_20": 13.401803, "activity_30": 13.108558}, "trend_signal": 1, "fair_value": 11.410559, "relative_strength": 1.270214, "rate_of_change": 0.8453209923407358, "market_dynamics": -0.383409, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.550095, "high": 15.20381, "low": 14.144, "close": 14.302476, "volume": 64112632}, "trend_line": 12.766248, "activity_lines": {"activity_5": 13.836292, "activity_10": 13.610763, "activity_20": 13.506039, "activity_30": 13.213059}, "trend_signal": 1, "fair_value": 11.416858, "relative_strength": -3.321925, "rate_of_change": 0.6586207040652166, "market_dynamics": -0.320731, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.431238, "high": 14.500572, "low": 12.608762, "close": 13.311999, "volume": 63991000}, "trend_line": 12.824686, "activity_lines": {"activity_5": 13.72866, "activity_10": 13.570964, "activity_20": 13.504341, "activity_30": 13.248269}, "trend_signal": 1, "fair_value": 11.4186, "relative_strength": -7.828815, "rate_of_change": 0.45775391485423644, "market_dynamics": -0.276001, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.371429, "high": 14.104381, "low": 12.85638, "close": 13.282286, "volume": 88294000}, "trend_line": 12.878501, "activity_lines": {"activity_5": 13.623669, "activity_10": 13.526123, "activity_20": 13.49387, "activity_30": 13.277791}, "trend_signal": 1, "fair_value": 11.420029, "relative_strength": -8.484547, "rate_of_change": 0.41962041019951807, "market_dynamics": -0.160363, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.312, "high": 13.579429, "low": 11.974857, "close": 12.004571, "volume": 52329400}, "trend_line": 12.896, "activity_lines": {"activity_5": 13.08353, "activity_10": 13.257974, "activity_20": 13.355958, "activity_30": 13.221409}, "trend_signal": 1, "fair_value": 11.412957, "relative_strength": -14.572472, "rate_of_change": 0.13587761494913747, "market_dynamics": -0.597687, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.885715, "high": 12.143238, "low": 11.162667, "close": 12.083809, "volume": 32243010}, "trend_line": 12.907225, "activity_lines": {"activity_5": 12.614044, "activity_10": 13.036287, "activity_20": 13.227621, "activity_30": 13.169009}, "trend_signal": 0, "fair_value": 11.408681, "relative_strength": -13.097367, "rate_of_change": 0.08704249379652292, "market_dynamics": -0.930026, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.984762, "high": 12.281904, "low": 11.241905, "close": 11.271619, "volume": 21449648}, "trend_line": 12.898971, "activity_lines": {"activity_5": 12.038908, "activity_10": 12.68908, "activity_20": 13.026931, "activity_30": 13.063486}, "trend_signal": 0, "fair_value": 11.401734, "relative_strength": -15.611729, "rate_of_change": -0.06394867990602837, "market_dynamics": -1.159388, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.271619, "high": 11.905525, "low": 11.271619, "close": 11.727239, "volume": 16804810}, "trend_line": 12.907225, "activity_lines": {"activity_5": 11.817702, "activity_10": 12.455328, "activity_20": 12.882511, "activity_30": 12.987891}, "trend_signal": 0, "fair_value": 11.398821, "relative_strength": -17.599316, "rate_of_change": 0.0639896004107682, "market_dynamics": -1.373356, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.737143, "high": 11.737143, "low": 11.182477, "close": 11.608381, "volume": 24376300}, "trend_line": 12.901943, "activity_lines": {"activity_5": 11.662527, "activity_10": 12.232201, "activity_20": 12.738184, "activity_30": 12.904094}, "trend_signal": 0, "fair_value": 11.397062, "relative_strength": -21.158609, "rate_of_change": -0.040922816484574485, "market_dynamics": -1.399831, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.608381, "high": 12.182857, "low": 11.509333, "close": 11.87581, "volume": 23700500}, "trend_line": 12.906565, "activity_lines": {"activity_5": 11.708089, "activity_10": 12.08561, "activity_20": 12.626119, "activity_30": 12.837892}, "trend_signal": 0, "fair_value": 11.392194, "relative_strength": -19.208251, "rate_of_change": 0.0358240615386476, "market_dynamics": -1.371648, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.885714, "high": 12.073904, "low": 11.400381, "close": 11.905524, "volume": 18670600}, "trend_line": 12.91779, "activity_lines": {"activity_5": 11.77214, "activity_10": 11.95883, "activity_20": 12.526977, "activity_30": 12.773309}, "trend_signal": 0, "fair_value": 11.390609, "relative_strength": -19.488519, "rate_of_change": 0.08697124292946726, "market_dynamics": -1.300013, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.915428, "high": 12.014476, "low": 11.638095, "close": 11.806477, "volume": 13407100}, "trend_line": 12.915809, "activity_lines": {"activity_5": 11.815061, "activity_10": 11.862303, "activity_20": 12.427599, "activity_30": 12.701611}, "trend_signal": 0, "fair_value": 11.392593, "relative_strength": -22.087492, "rate_of_change": -0.015335440504921328, "market_dynamics": -1.271764, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.885714, "high": 11.885714, "low": 11.370666, "close": 11.539047, "volume": 24950817}, "trend_line": 12.898311, "activity_lines": {"activity_5": 11.733181, "activity_10": 11.762535, "activity_20": 12.30662, "activity_30": 12.612788}, "trend_signal": 0, "fair_value": 11.392665, "relative_strength": -23.366358, "rate_of_change": -0.13547738279499016, "market_dynamics": -1.219341, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.509333, "high": 11.519238, "low": 10.538667, "close": 10.736762, "volume": 23731300}, "trend_line": 12.85374, "activity_lines": {"activity_5": 11.396419, "activity_10": 11.549133, "activity_20": 12.117769, "activity_30": 12.473333}, "trend_signal": 0, "fair_value": 11.386908, "relative_strength": -28.289501, "rate_of_change": -0.34555687174855276, "market_dynamics": -1.232087, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.726857, "high": 10.776381, "low": 9.75, "close": 9.82, "volume": 19066000}, "trend_line": 12.766724, "activity_lines": {"activity_5": 10.812178, "activity_10": 11.215328, "activity_20": 11.856087, "activity_30": 12.277608}, "trend_signal": 0, "fair_value": 11.376709, "relative_strength": -33.733878, "rate_of_change": -0.6769702825792354, "market_dynamics": -1.302511, "expectation": {"probability": 51.7998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34cc27c2-f577-4207-94ac-09c7d8751e44/", "share_image": "https://sharemaestro.com/terminal/34cc27c2-f577-4207-94ac-09c7d8751e44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}