{"ticker": {"uuid": "34d34876-3366-4ea9-a112-35a0d77e29fd", "symbol": "1626", "name": "Airmate (Cayman) International Co Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1626 fell 3.71%, moving from 9.96 to 9.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.35 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 38.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9.59"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.35"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9.8, "high": 9.82, "low": 9.5, "close": 9.59, "volume": 284937}, "trend_line": 10.520333, "activity_lines": {"activity_5": 9.912667, "activity_10": 10.118727, "activity_20": 10.23719, "activity_30": 10.34271}, "trend_signal": 0, "fair_value": 13.663788, "relative_strength": -38.350624, "rate_of_change": -0.44476690570836386, "market_dynamics": -0.478631, "expectation": {"probability": 38.925, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 16.694293, "high": 17.374766, "low": 16.467468, "close": 16.966482, "volume": 703755}, "trend_line": 16.599027, "activity_lines": {"activity_5": 16.821315, "activity_10": 16.891424, "activity_20": 16.928246, "activity_30": 16.850778}, "trend_signal": 1, "fair_value": 18.7287, "relative_strength": -5.942625, "rate_of_change": 0.4300108513122217, "market_dynamics": -0.50235, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.011848, "high": 17.601592, "low": 15.696264, "close": 15.696264, "volume": 2025987}, "trend_line": 16.623221, "activity_lines": {"activity_5": 16.403957, "activity_10": 16.668724, "activity_20": 16.809001, "activity_30": 16.792535}, "trend_signal": 0, "fair_value": 18.691743, "relative_strength": -11.499705, "rate_of_change": 0.14575553133326058, "market_dynamics": -0.823343, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.741631, "high": 16.059183, "low": 15.242615, "close": 15.74163, "volume": 1159152}, "trend_line": 16.639855, "activity_lines": {"activity_5": 16.134792, "activity_10": 16.475717, "activity_20": 16.70099, "activity_30": 16.735658}, "trend_signal": 0, "fair_value": 18.656438, "relative_strength": -9.728546, "rate_of_change": 0.10006484302891609, "market_dynamics": -0.942897, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.149913, "high": 16.149913, "low": 15.696264, "close": 15.74163, "volume": 209457}, "trend_line": 16.653464, "activity_lines": {"activity_5": 15.950308, "activity_10": 16.30498, "activity_20": 16.599027, "activity_30": 16.677708}, "trend_signal": 0, "fair_value": 18.612416, "relative_strength": -9.920396, "rate_of_change": 0.08178556844394902, "market_dynamics": -1.136928, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.74163, "high": 17.057212, "low": 15.696264, "close": 16.195278, "volume": 689866}, "trend_line": 16.662537, "activity_lines": {"activity_5": 15.968454, "activity_10": 16.238994, "activity_20": 16.546749, "activity_30": 16.648148}, "trend_signal": 0, "fair_value": 18.573754, "relative_strength": -7.905135, "rate_of_change": 0.05448115779396271, "market_dynamics": -1.30184, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.240645, "high": 16.879504, "low": 16.045342, "close": 16.585093, "volume": 983844}, "trend_line": 16.690653, "activity_lines": {"activity_5": 16.140733, "activity_10": 16.258731, "activity_20": 16.535269, "activity_30": 16.643151}, "trend_signal": 0, "fair_value": 18.537863, "relative_strength": -4.973424, "rate_of_change": 0.16873780985452994, "market_dynamics": -1.125791, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.388821, "high": 16.781366, "low": 16.094409, "close": 16.437887, "volume": 591402}, "trend_line": 16.715374, "activity_lines": {"activity_5": 16.289369, "activity_10": 16.252863, "activity_20": 16.509425, "activity_30": 16.626844}, "trend_signal": 0, "fair_value": 18.502663, "relative_strength": -7.348604, "rate_of_change": 0.1481128389644165, "market_dynamics": -0.923547, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.290683, "high": 16.486956, "low": 15.898138, "close": 16.290684, "volume": 386287}, "trend_line": 16.715529, "activity_lines": {"activity_5": 16.339496, "activity_10": 16.24304, "activity_20": 16.470783, "activity_30": 16.599444}, "trend_signal": 0, "fair_value": 18.468154, "relative_strength": -4.628957, "rate_of_change": 0.0009272900504616955, "market_dynamics": -0.704247, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.437887, "high": 16.683231, "low": 16.192546, "close": 16.536026, "volume": 310590}, "trend_line": 16.7284, "activity_lines": {"activity_5": 16.434799, "activity_10": 16.290936, "activity_20": 16.458509, "activity_30": 16.587863}, "trend_signal": 0, "fair_value": 18.438487, "relative_strength": -2.918477, "rate_of_change": 0.07700025527161312, "market_dynamics": -0.550442, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.634162, "high": 16.830435, "low": 16.290683, "close": 16.388821, "volume": 517179}, "trend_line": 16.713681, "activity_lines": {"activity_5": 16.428075, "activity_10": 16.311645, "activity_20": 16.435561, "activity_30": 16.565955}, "trend_signal": 0, "fair_value": 18.407332, "relative_strength": -4.417771, "rate_of_change": -0.08798809210683319, "market_dynamics": -0.516268, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.437889, "high": 16.732297, "low": 16.143479, "close": 16.585093, "volume": 287150}, "trend_line": 16.705505, "activity_lines": {"activity_5": 16.473872, "activity_10": 16.371121, "activity_20": 16.435353, "activity_30": 16.557659}, "trend_signal": 0, "fair_value": 18.379614, "relative_strength": -4.434261, "rate_of_change": -0.04891800914473839, "market_dynamics": -0.46104, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.585093, "high": 16.928572, "low": 16.290684, "close": 16.634163, "volume": 390390}, "trend_line": 16.688379, "activity_lines": {"activity_5": 16.536026, "activity_10": 16.446452, "activity_20": 16.441418, "activity_30": 16.553056}, "trend_signal": 0, "fair_value": 18.351665, "relative_strength": -1.97457, "rate_of_change": -0.1025171043916214, "market_dynamics": -0.28176, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.585093, "high": 16.781367, "low": 16.290684, "close": 16.585093, "volume": 200719}, "trend_line": 16.674154, "activity_lines": {"activity_5": 16.568738, "activity_10": 16.495809, "activity_20": 16.44396, "activity_30": 16.546393}, "trend_signal": 0, "fair_value": 18.319588, "relative_strength": -0.208577, "rate_of_change": -0.08523895580271583, "market_dynamics": -0.138483, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.536026, "high": 17.026708, "low": 16.437888, "close": 16.486956, "volume": 803941}, "trend_line": 16.653633, "activity_lines": {"activity_5": 16.54911, "activity_10": 16.511987, "activity_20": 16.438972, "activity_30": 16.534316}, "trend_signal": 0, "fair_value": 18.296145, "relative_strength": -2.75452, "rate_of_change": -0.12307071171348322, "market_dynamics": 0.036147, "expectation": {"probability": 49.5729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.634162, "high": 16.634162, "low": 16.192546, "close": 16.241613, "volume": 318461}, "trend_line": 16.629471, "activity_lines": {"activity_5": 16.450972, "activity_10": 16.470006, "activity_20": 16.412901, "activity_30": 16.507734}, "trend_signal": 0, "fair_value": 18.270039, "relative_strength": -4.906309, "rate_of_change": -0.14508545973122178, "market_dynamics": 0.06907, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.241613, "high": 16.38882, "low": 16.09441, "close": 16.192547, "volume": 139700}, "trend_line": 16.618794, "activity_lines": {"activity_5": 16.346294, "activity_10": 16.418261, "activity_20": 16.385826, "activity_30": 16.479545}, "trend_signal": 0, "fair_value": 18.248522, "relative_strength": -7.871768, "rate_of_change": -0.06420528951280294, "market_dynamics": 0.086477, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.192546, "high": 16.437888, "low": 16.143478, "close": 16.192547, "volume": 211399}, "trend_line": 16.602069, "activity_lines": {"activity_5": 16.267784, "activity_10": 16.373653, "activity_20": 16.360923, "activity_30": 16.452045}, "trend_signal": 0, "fair_value": 18.226188, "relative_strength": -8.130302, "rate_of_change": -0.10063907164383282, "market_dynamics": 0.05263, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.143479, "high": 16.388821, "low": 15.898138, "close": 16.290684, "volume": 647936}, "trend_line": 16.581055, "activity_lines": {"activity_5": 16.251429, "activity_10": 16.35135, "activity_20": 16.352509, "activity_30": 16.431956}, "trend_signal": 0, "fair_value": 18.198762, "relative_strength": -8.258362, "rate_of_change": -0.12657458537246757, "market_dynamics": 0.058396, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.437887, "high": 16.437887, "low": 16.045341, "close": 16.143478, "volume": 253827}, "trend_line": 16.544548, "activity_lines": {"activity_5": 16.205632, "activity_10": 16.302281, "activity_20": 16.333509, "activity_30": 16.403725}, "trend_signal": 0, "fair_value": 18.164944, "relative_strength": -8.585744, "rate_of_change": -0.22017296245625076, "market_dynamics": -0.029587, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.192547, "high": 16.536025, "low": 15.947205, "close": 16.437887, "volume": 590186}, "trend_line": 16.517856, "activity_lines": {"activity_5": 16.280869, "activity_10": 16.313879, "activity_20": 16.344307, "activity_30": 16.396844}, "trend_signal": 0, "fair_value": 18.127292, "relative_strength": -8.228187, "rate_of_change": -0.16133411441642653, "market_dynamics": -0.033665, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.437887, "high": 16.437888, "low": 16.143479, "close": 16.192547, "volume": 194763}, "trend_line": 16.49357, "activity_lines": {"activity_5": 16.261242, "activity_10": 16.279977, "activity_20": 16.332312, "activity_30": 16.375856}, "trend_signal": 0, "fair_value": 18.094333, "relative_strength": -8.967578, "rate_of_change": -0.14702876692955813, "market_dynamics": -0.20306, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.241613, "high": 16.437887, "low": 16.143478, "close": 16.192547, "volume": 334181}, "trend_line": 16.470796, "activity_lines": {"activity_5": 16.241615, "activity_10": 16.253213, "activity_20": 16.324003, "activity_30": 16.356435}, "trend_signal": 0, "fair_value": 18.078537, "relative_strength": -10.3992, "rate_of_change": -0.13807805102229717, "market_dynamics": -0.420114, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.094409, "high": 16.388821, "low": 16.045341, "close": 16.192547, "volume": 343439}, "trend_line": 16.444999, "activity_lines": {"activity_5": 16.221988, "activity_10": 16.234478, "activity_20": 16.31333, "activity_30": 16.338484}, "trend_signal": 0, "fair_value": 18.061379, "relative_strength": -8.074488, "rate_of_change": -0.15662266717407428, "market_dynamics": -0.457042, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.192546, "high": 16.192546, "low": 15.996272, "close": 15.996272, "volume": 252444}, "trend_line": 16.412658, "activity_lines": {"activity_5": 16.143478, "activity_10": 16.187194, "activity_20": 16.281817, "activity_30": 16.309534}, "trend_signal": 0, "fair_value": 18.043508, "relative_strength": -8.932835, "rate_of_change": -0.19666161122903594, "market_dynamics": -0.79497, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.094409, "high": 16.094409, "low": 15.701863, "close": 15.8, "volume": 260930}, "trend_line": 16.372263, "activity_lines": {"activity_5": 16.009358, "activity_10": 16.113145, "activity_20": 16.230399, "activity_30": 16.270007}, "trend_signal": 0, "fair_value": 18.022199, "relative_strength": -10.67779, "rate_of_change": -0.24612101220899246, "market_dynamics": -1.037682, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.898137, "high": 15.898137, "low": 15.603726, "close": 15.898137, "volume": 423427}, "trend_line": 16.347237, "activity_lines": {"activity_5": 15.950476, "activity_10": 16.064969, "activity_20": 16.19021, "activity_30": 16.239418}, "trend_signal": 0, "fair_value": 18.000429, "relative_strength": -11.444824, "rate_of_change": -0.15285608348705634, "market_dynamics": -1.239551, "expectation": {"probability": 42.8199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.898137, "high": 15.947205, "low": 15.603726, "close": 15.701863, "volume": 292945}, "trend_line": 16.280888, "activity_lines": {"activity_5": 15.845797, "activity_10": 15.98646, "activity_20": 16.134599, "activity_30": 16.197781}, "trend_signal": 0, "fair_value": 17.968684, "relative_strength": -12.597828, "rate_of_change": -0.4058728701370078, "market_dynamics": -1.446309, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.701863, "high": 15.701863, "low": 15.603726, "close": 15.603726, "volume": 65125}, "trend_line": 16.233951, "activity_lines": {"activity_5": 15.741118, "activity_10": 15.899029, "activity_20": 16.073147, "activity_30": 16.154094}, "trend_signal": 0, "fair_value": 17.936582, "relative_strength": -13.069386, "rate_of_change": -0.2882950856243209, "market_dynamics": -1.535805, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.750931, "high": 15.898137, "low": 15.603726, "close": 15.849068, "volume": 169975}, "trend_line": 16.211825, "activity_lines": {"activity_5": 15.757474, "activity_10": 15.868695, "activity_20": 16.038332, "activity_30": 16.129262}, "trend_signal": 0, "fair_value": 17.906325, "relative_strength": -13.857337, "rate_of_change": -0.1362946087492816, "market_dynamics": -1.426288, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.996272, "high": 16.437887, "low": 15.849068, "close": 16.241613, "volume": 1085401}, "trend_line": 16.201273, "activity_lines": {"activity_5": 15.914492, "activity_10": 15.915087, "activity_20": 16.044173, "activity_30": 16.131184}, "trend_signal": 0, "fair_value": 17.879402, "relative_strength": -12.71781, "rate_of_change": -0.06508829203375044, "market_dynamics": -0.967778, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.192546, "high": 16.241614, "low": 15.996272, "close": 16.09441, "volume": 383811}, "trend_line": 16.172203, "activity_lines": {"activity_5": 15.993001, "activity_10": 15.938283, "activity_20": 16.036696, "activity_30": 16.12429}, "trend_signal": 0, "fair_value": 17.842273, "relative_strength": -13.410072, "rate_of_change": -0.17943034476365416, "market_dynamics": -0.549865, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.094409, "high": 16.192546, "low": 15.652795, "close": 15.701863, "volume": 446260}, "trend_line": 16.17239, "activity_lines": {"activity_5": 15.927577, "activity_10": 15.891891, "activity_20": 15.99417, "activity_30": 16.093945}, "trend_signal": 0, "fair_value": 17.800175, "relative_strength": -18.686079, "rate_of_change": 0.0011563050500935544, "market_dynamics": -0.276698, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.8, "high": 16.143479, "low": 15.603726, "close": 15.947205, "volume": 560816}, "trend_line": 16.179243, "activity_lines": {"activity_5": 15.943933, "activity_10": 15.899028, "activity_20": 15.97945, "activity_30": 16.079417}, "trend_signal": 0, "fair_value": 17.76074, "relative_strength": -16.525378, "rate_of_change": 0.042374689207962175, "market_dynamics": 0.070189, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.947205, "high": 16.094409, "low": 15.603726, "close": 15.947205, "volume": 583101}, "trend_line": 16.186095, "activity_lines": {"activity_5": 15.937391, "activity_10": 15.910626, "activity_20": 15.967767, "activity_30": 16.064447}, "trend_signal": 0, "fair_value": 17.715857, "relative_strength": -18.310245, "rate_of_change": 0.042350559911870284, "market_dynamics": -0.006548, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.947205, "high": 15.996272, "low": 15.701863, "close": 15.701863, "volume": 281633}, "trend_line": 16.169648, "activity_lines": {"activity_5": 15.842526, "activity_10": 15.878509, "activity_20": 15.935288, "activity_30": 16.033206}, "trend_signal": 0, "fair_value": 17.669946, "relative_strength": -19.349134, "rate_of_change": -0.10161190824595423, "market_dynamics": -0.131814, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.701863, "high": 15.898137, "low": 15.652795, "close": 15.701863, "volume": 192049}, "trend_line": 16.140207, "activity_lines": {"activity_5": 15.783644, "activity_10": 15.848176, "activity_20": 15.90538, "activity_30": 16.003027}, "trend_signal": 0, "fair_value": 17.628121, "relative_strength": -19.02045, "rate_of_change": -0.1820757013386964, "market_dynamics": -0.10833, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.701863, "high": 15.8, "low": 15.652795, "close": 15.701863, "volume": 396363}, "trend_line": 16.115673, "activity_lines": {"activity_5": 15.750931, "activity_10": 15.821411, "activity_20": 15.877808, "activity_30": 15.974746}, "trend_signal": 0, "fair_value": 17.581664, "relative_strength": -20.082165, "rate_of_change": -0.15200548543150139, "market_dynamics": -0.204623, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.701863, "high": 15.800001, "low": 15.50559, "close": 15.554659, "volume": 943252}, "trend_line": 16.091139, "activity_lines": {"activity_5": 15.669151, "activity_10": 15.767882, "activity_20": 15.838553, "activity_30": 15.938552}, "trend_signal": 0, "fair_value": 17.529906, "relative_strength": -15.478899, "rate_of_change": -0.15223689386104272, "market_dynamics": -0.271795, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.554659, "high": 15.947205, "low": 15.554659, "close": 15.750931, "volume": 953528}, "trend_line": 16.064969, "activity_lines": {"activity_5": 15.678965, "activity_10": 15.750931, "activity_20": 15.821496, "activity_30": 15.916603}, "trend_signal": 0, "fair_value": 17.479678, "relative_strength": -16.444224, "rate_of_change": -0.16263609431250903, "market_dynamics": -0.056843, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.849068, "high": 15.898137, "low": 15.701863, "close": 15.898137, "volume": 448196}, "trend_line": 16.048613, "activity_lines": {"activity_5": 15.750932, "activity_10": 15.76253, "activity_20": 15.820328, "activity_30": 15.90584}, "trend_signal": 0, "fair_value": 17.427124, "relative_strength": -16.014993, "rate_of_change": -0.10181158768499218, "market_dynamics": 0.162874, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.898137, "high": 16.045342, "low": 15.652795, "close": 15.701863, "volume": 724916}, "trend_line": 16.019172, "activity_lines": {"activity_5": 15.744389, "activity_10": 15.744686, "activity_20": 15.803037, "activity_30": 15.883469}, "trend_signal": 0, "fair_value": 17.376309, "relative_strength": -17.968593, "rate_of_change": -0.18344887498999757, "market_dynamics": 0.305071, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.701863, "high": 15.947205, "low": 15.701863, "close": 15.849068, "volume": 654201}, "trend_line": 15.993002, "activity_lines": {"activity_5": 15.786915, "activity_10": 15.760745, "activity_20": 15.802103, "activity_30": 15.872494}, "trend_signal": 0, "fair_value": 17.324531, "relative_strength": -18.79933, "rate_of_change": -0.16336674579685184, "market_dynamics": 0.503358, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.898137, "high": 15.898137, "low": 15.701863, "close": 15.701863, "volume": 330685}, "trend_line": 15.963561, "activity_lines": {"activity_5": 15.770559, "activity_10": 15.747363, "activity_20": 15.788784, "activity_30": 15.853711}, "trend_signal": 0, "fair_value": 17.287065, "relative_strength": -20.201674, "rate_of_change": -0.18408676494882117, "market_dynamics": 0.375896, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.8, "high": 15.947205, "low": 15.652795, "close": 15.898137, "volume": 268825}, "trend_line": 15.943934, "activity_lines": {"activity_5": 15.809814, "activity_10": 15.774128, "activity_20": 15.796495, "activity_30": 15.84949}, "trend_signal": 0, "fair_value": 17.257667, "relative_strength": -17.259622, "rate_of_change": -0.12294875811230238, "market_dynamics": 0.340735, "expectation": {"probability": 41.7168, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.849068, "high": 16.094409, "low": 15.8, "close": 15.849068, "volume": 337023}, "trend_line": 15.930849, "activity_lines": {"activity_5": 15.822898, "activity_10": 15.792863, "activity_20": 15.8, "activity_30": 15.84337}, "trend_signal": 0, "fair_value": 17.227683, "relative_strength": -19.620368, "rate_of_change": -0.08206882943695223, "market_dynamics": 0.349286, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.898137, "high": 15.898137, "low": 15.603726, "close": 15.652795, "volume": 371020}, "trend_line": 15.912857, "activity_lines": {"activity_5": 15.77383, "activity_10": 15.773235, "activity_20": 15.784578, "activity_30": 15.825431}, "trend_signal": 0, "fair_value": 17.193444, "relative_strength": -22.423019, "rate_of_change": -0.1129381114590915, "market_dynamics": 0.221002, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.652795, "high": 16.15, "low": 15.456522, "close": 16.049999, "volume": 697407}, "trend_line": 15.908105, "activity_lines": {"activity_5": 15.860434, "activity_10": 15.826719, "activity_20": 15.808154, "activity_30": 15.834279}, "trend_signal": 0, "fair_value": 17.160933, "relative_strength": -22.519082, "rate_of_change": -0.029862645029738327, "market_dynamics": 0.572758, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 15.75, "close": 15.8, "volume": 529529}, "trend_line": 15.891749, "activity_lines": {"activity_5": 15.85031, "activity_10": 15.828419, "activity_20": 15.806263, "activity_30": 15.827304}, "trend_signal": 0, "fair_value": 17.125186, "relative_strength": -22.494604, "rate_of_change": -0.10281551448145482, "market_dynamics": 0.65055, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.8, "close": 16.0, "volume": 336515}, "trend_line": 15.886967, "activity_lines": {"activity_5": 15.90031, "activity_10": 15.862021, "activity_20": 15.822484, "activity_30": 15.834288}, "trend_signal": 0, "fair_value": 17.080913, "relative_strength": -22.61746, "rate_of_change": -0.030091086890439232, "market_dynamics": 0.80569, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.75, "close": 15.8, "volume": 526768}, "trend_line": 15.865704, "activity_lines": {"activity_5": 15.876853, "activity_10": 15.854732, "activity_20": 15.81894, "activity_30": 15.828677}, "trend_signal": 0, "fair_value": 17.032634, "relative_strength": -24.198528, "rate_of_change": -0.13383926585861947, "market_dynamics": 0.923071, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.65, "close": 15.65, "volume": 375559}, "trend_line": 15.847619, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.821954, "activity_20": 15.803212, "activity_30": 15.814761}, "trend_signal": 0, "fair_value": 16.986663, "relative_strength": -20.981168, "rate_of_change": -0.11398800834806473, "market_dynamics": 0.589204, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.7, "high": 15.85, "low": 15.55, "close": 15.85, "volume": 626329}, "trend_line": 15.836201, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.826482, "activity_20": 15.808648, "activity_30": 15.814915}, "trend_signal": 0, "fair_value": 16.940067, "relative_strength": -16.812545, "rate_of_change": -0.07204867810110174, "market_dynamics": 0.693132, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.45, "close": 15.55, "volume": 578553}, "trend_line": 15.814782, "activity_lines": {"activity_5": 15.713333, "activity_10": 15.776448, "activity_20": 15.784808, "activity_30": 15.79645}, "trend_signal": 0, "fair_value": 16.894816, "relative_strength": -16.031306, "rate_of_change": -0.13525339821085644, "market_dynamics": 0.373718, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.8, "close": 14.55, "volume": 963135}, "trend_line": 15.766573, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.547357, "activity_20": 15.66762, "activity_30": 15.714851}, "trend_signal": 0, "fair_value": 16.848059, "relative_strength": -20.333083, "rate_of_change": -0.3048350587444073, "market_dynamics": -0.112992, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.55, "high": 16.25, "low": 14.55, "close": 16.200001, "volume": 1376729}, "trend_line": 15.779907, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.642778, "activity_20": 15.71423, "activity_30": 15.742814}, "trend_signal": 0, "fair_value": 16.809972, "relative_strength": -14.335381, "rate_of_change": 0.08457132694594063, "market_dynamics": 0.092853, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.4, "close": 15.8, "volume": 426134}, "trend_line": 15.776635, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.659091, "activity_20": 15.720371, "activity_30": 15.744111}, "trend_signal": 0, "fair_value": 16.775587, "relative_strength": -15.263182, "rate_of_change": -0.020735229935126068, "market_dynamics": -0.165841, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.8, "high": 16.15, "low": 15.6, "close": 16.15, "volume": 871562}, "trend_line": 15.791573, "activity_lines": {"activity_5": 15.813334, "activity_10": 15.736364, "activity_20": 15.759379, "activity_30": 15.768199}, "trend_signal": 0, "fair_value": 16.747532, "relative_strength": -13.323395, "rate_of_change": 0.09468432273421427, "market_dynamics": 0.128472, "expectation": {"probability": 37.622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.1, "high": 16.15, "low": 15.15, "close": 15.65, "volume": 642319}, "trend_line": 15.793116, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.720909, "activity_20": 15.748634, "activity_30": 15.759065}, "trend_signal": 0, "fair_value": 16.716816, "relative_strength": -12.197447, "rate_of_change": 0.009771034209194044, "market_dynamics": 0.457667, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.75, "high": 16.1, "low": 15.25, "close": 15.9, "volume": 677713}, "trend_line": 15.794814, "activity_lines": {"activity_5": 15.89, "activity_10": 15.753636, "activity_20": 15.761244, "activity_30": 15.765961}, "trend_signal": 0, "fair_value": 16.686068, "relative_strength": -11.633004, "rate_of_change": 0.010751519839410332, "market_dynamics": 0.351866, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.9, "high": 16.15, "low": 15.65, "close": 16.049999, "volume": 469599}, "trend_line": 15.788426, "activity_lines": {"activity_5": 15.926666, "activity_10": 15.815454, "activity_20": 15.78743, "activity_30": 15.782424}, "trend_signal": 0, "fair_value": 16.657917, "relative_strength": -11.850137, "rate_of_change": -0.04044365448052235, "market_dynamics": 0.483136, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.1, "high": 17.950001, "low": 16.0, "close": 17.1, "volume": 2900421}, "trend_line": 15.821946, "activity_lines": {"activity_5": 16.323333, "activity_10": 16.063636, "activity_20": 15.912893, "activity_30": 15.867042}, "trend_signal": 1, "fair_value": 16.63609, "relative_strength": -8.250725, "rate_of_change": 0.2123074206383911, "market_dynamics": 0.596448, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.1, "high": 17.549999, "low": 16.799999, "close": 16.950001, "volume": 1065784}, "trend_line": 15.863551, "activity_lines": {"activity_5": 16.583333, "activity_10": 16.258182, "activity_20": 16.017412, "activity_30": 15.93982}, "trend_signal": 1, "fair_value": 16.611848, "relative_strength": -6.423496, "rate_of_change": 0.2629575401154749, "market_dynamics": 0.877024, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.15, "high": 17.75, "low": 16.6, "close": 17.450001, "volume": 2328297}, "trend_line": 15.913644, "activity_lines": {"activity_5": 16.956667, "activity_10": 16.523637, "activity_20": 16.164308, "activity_30": 16.042171}, "trend_signal": 1, "fair_value": 16.597209, "relative_strength": -5.677181, "rate_of_change": 0.31577419204565477, "market_dynamics": 1.132294, "expectation": {"probability": 28.5569, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.95, "close": 16.0, "volume": 915929}, "trend_line": 15.915404, "activity_lines": {"activity_5": 16.726667, "activity_10": 16.490909, "activity_20": 16.164784, "activity_30": 16.047743}, "trend_signal": 1, "fair_value": 16.582289, "relative_strength": -15.002467, "rate_of_change": 0.01105969192223272, "market_dynamics": 1.108546, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.3, "close": 15.45, "volume": 482468}, "trend_line": 15.907008, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.331818, "activity_20": 16.112394, "activity_30": 16.017717}, "trend_signal": 1, "fair_value": 16.563844, "relative_strength": -16.704349, "rate_of_change": -0.052753923180342645, "market_dynamics": 0.701715, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.35, "high": 15.4, "low": 14.85, "close": 15.2, "volume": 361303}, "trend_line": 15.89028, "activity_lines": {"activity_5": 15.843334, "activity_10": 16.140909, "activity_20": 16.038095, "activity_30": 15.972103}, "trend_signal": 0, "fair_value": 16.545251, "relative_strength": -15.32809, "rate_of_change": -0.10516119687623683, "market_dynamics": 0.246602, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.2, "close": 15.25, "volume": 259873}, "trend_line": 15.875217, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.97, "activity_20": 15.970714, "activity_30": 15.930795}, "trend_signal": 0, "fair_value": 16.528141, "relative_strength": -17.181337, "rate_of_change": -0.09479379847303748, "market_dynamics": -0.282497, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.2, "high": 15.25, "low": 14.6, "close": 14.75, "volume": 187069}, "trend_line": 15.848395, "activity_lines": {"activity_5": 15.15, "activity_10": 15.724546, "activity_20": 15.859524, "activity_30": 15.8582}, "trend_signal": 0, "fair_value": 16.508698, "relative_strength": -16.438825, "rate_of_change": -0.16895517081750275, "market_dynamics": -0.635461, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.3, "close": 14.55, "volume": 221218}, "trend_line": 15.808364, "activity_lines": {"activity_5": 14.89, "activity_10": 15.459091, "activity_20": 15.734286, "activity_30": 15.774433}, "trend_signal": 0, "fair_value": 16.490009, "relative_strength": -17.537397, "rate_of_change": -0.25258709162663356, "market_dynamics": -0.934416, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.3, "close": 14.6, "volume": 117698}, "trend_line": 15.765093, "activity_lines": {"activity_5": 14.743333, "activity_10": 15.227273, "activity_20": 15.620714, "activity_30": 15.696474}, "trend_signal": 0, "fair_value": 16.470768, "relative_strength": -14.27274, "rate_of_change": -0.2737221890892628, "market_dynamics": -1.118207, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.55, "close": 14.7, "volume": 86520}, "trend_line": 15.731698, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.04, "activity_20": 15.522381, "activity_30": 15.627758}, "trend_signal": 0, "fair_value": 16.451877, "relative_strength": -16.530805, "rate_of_change": -0.21182875356333458, "market_dynamics": -1.267714, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.15, "close": 14.15, "volume": 104760}, "trend_line": 15.675062, "activity_lines": {"activity_5": 14.48, "activity_10": 14.796364, "activity_20": 15.376191, "activity_30": 15.525713}, "trend_signal": 0, "fair_value": 16.431206, "relative_strength": -18.398923, "rate_of_change": -0.36001199616213864, "market_dynamics": -1.351212, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.9, "close": 13.9, "volume": 106783}, "trend_line": 15.615, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.558182, "activity_20": 15.214286, "activity_30": 15.411193}, "trend_signal": 0, "fair_value": 16.409222, "relative_strength": -17.385235, "rate_of_change": -0.3831691383421659, "market_dynamics": -1.340434, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.25, "high": 14.9, "low": 13.9, "close": 14.15, "volume": 297515}, "trend_line": 15.556729, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.43, "activity_20": 15.084048, "activity_30": 15.316677}, "trend_signal": 0, "fair_value": 16.388551, "relative_strength": -18.042718, "rate_of_change": -0.3731732308677522, "market_dynamics": -1.288693, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.15, "high": 14.25, "low": 13.6, "close": 13.65, "volume": 209191}, "trend_line": 15.483427, "activity_lines": {"activity_5": 13.97, "activity_10": 14.244545, "activity_20": 14.908095, "activity_30": 15.193662}, "trend_signal": 0, "fair_value": 16.362057, "relative_strength": -18.98099, "rate_of_change": -0.4711915981823684, "market_dynamics": -1.309869, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.65, "high": 13.95, "low": 13.2, "close": 13.25, "volume": 331396}, "trend_line": 15.403333, "activity_lines": {"activity_5": 13.683333, "activity_10": 14.019091, "activity_20": 14.706191, "activity_30": 15.04957}, "trend_signal": 0, "fair_value": 16.314678, "relative_strength": -21.011784, "rate_of_change": -0.5172885821724142, "market_dynamics": -1.33001, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.2, "high": 13.65, "low": 13.05, "close": 13.45, "volume": 85703}, "trend_line": 15.316667, "activity_lines": {"activity_5": 13.56, "activity_10": 13.865455, "activity_20": 14.535476, "activity_30": 14.923548}, "trend_signal": 0, "fair_value": 16.285449, "relative_strength": -19.62866, "rate_of_change": -0.5626444614292195, "market_dynamics": -1.384148, "expectation": {"probability": 41.7691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.45, "high": 14.35, "low": 13.45, "close": 13.9, "volume": 177105}, "trend_line": 15.253333, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.826364, "activity_20": 14.420476, "activity_30": 14.832151}, "trend_signal": 0, "fair_value": 16.262884, "relative_strength": -17.630725, "rate_of_change": -0.4134972706529502, "market_dynamics": -1.374666, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.65, "close": 14.05, "volume": 67327}, "trend_line": 15.188333, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.83, "activity_20": 14.328095, "activity_30": 14.754516}, "trend_signal": 0, "fair_value": 16.228485, "relative_strength": -15.964121, "rate_of_change": -0.4261363729487811, "market_dynamics": -1.207886, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.5, "close": 13.95, "volume": 159930}, "trend_line": 15.126667, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.824545, "activity_20": 14.235, "activity_30": 14.674624}, "trend_signal": 0, "fair_value": 16.19519, "relative_strength": -14.790914, "rate_of_change": -0.40600900704508297, "market_dynamics": -0.96658, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.95, "high": 14.4, "low": 13.9, "close": 14.0, "volume": 94992}, "trend_line": 15.071667, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.84, "activity_20": 14.156667, "activity_30": 14.601936}, "trend_signal": 0, "fair_value": 16.159889, "relative_strength": -15.968786, "rate_of_change": -0.3635962899163426, "market_dynamics": -0.627138, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.3, "low": 14.0, "close": 14.0, "volume": 113356}, "trend_line": 15.01, "activity_lines": {"activity_5": 13.99, "activity_10": 13.868182, "activity_20": 14.093095, "activity_30": 14.532796}, "trend_signal": 0, "fair_value": 16.125752, "relative_strength": -12.898268, "rate_of_change": -0.40915845606196, "market_dynamics": -0.327604, "expectation": {"probability": 45.031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.8, "close": 13.8, "volume": 87290}, "trend_line": 14.951667, "activity_lines": {"activity_5": 13.93, "activity_10": 13.862727, "activity_20": 14.024524, "activity_30": 14.454731}, "trend_signal": 0, "fair_value": 16.09324, "relative_strength": -11.74714, "rate_of_change": -0.38862758161225386, "market_dynamics": -0.138198, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.75, "high": 14.05, "low": 13.75, "close": 13.95, "volume": 171727}, "trend_line": 14.931667, "activity_lines": {"activity_5": 13.926667, "activity_10": 13.886364, "activity_20": 13.987619, "activity_30": 14.390108}, "trend_signal": 0, "fair_value": 16.061399, "relative_strength": -7.913205, "rate_of_change": -0.133764348818104, "market_dynamics": 0.05033, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.8, "close": 13.85, "volume": 175705}, "trend_line": 14.853333, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.895455, "activity_20": 13.950952, "activity_30": 14.320323}, "trend_signal": 0, "fair_value": 16.034733, "relative_strength": -9.092557, "rate_of_change": -0.5246165749611206, "market_dynamics": 0.175825, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.1, "close": 13.2, "volume": 131803}, "trend_line": 14.766667, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.782727, "activity_20": 13.86, "activity_30": 14.213656}, "trend_signal": 0, "fair_value": 16.003028, "relative_strength": -10.482698, "rate_of_change": -0.5834784691085781, "market_dynamics": 0.126474, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.9, "close": 13.2, "volume": 233331}, "trend_line": 14.668333, "activity_lines": {"activity_5": 13.47, "activity_10": 13.670909, "activity_20": 13.778571, "activity_30": 14.112581}, "trend_signal": 0, "fair_value": 15.972778, "relative_strength": -8.806669, "rate_of_change": -0.665918720859619, "market_dynamics": 0.133469, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.9, "high": 12.2, "low": 10.8, "close": 11.95, "volume": 352432}, "trend_line": 14.545, "activity_lines": {"activity_5": 12.92, "activity_10": 13.336364, "activity_20": 13.587857, "activity_30": 13.937204}, "trend_signal": 0, "fair_value": 15.933641, "relative_strength": -9.552211, "rate_of_change": -0.8408112905536067, "market_dynamics": -0.058098, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.95, "high": 12.25, "low": 11.7, "close": 11.9, "volume": 168099}, "trend_line": 14.411667, "activity_lines": {"activity_5": 12.476667, "activity_10": 13.028182, "activity_20": 13.405714, "activity_30": 13.766559}, "trend_signal": 0, "fair_value": 15.890113, "relative_strength": -8.937749, "rate_of_change": -0.9166930216569293, "market_dynamics": -0.342619, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.9, "high": 13.0, "low": 11.85, "close": 12.45, "volume": 599468}, "trend_line": 14.291667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.859091, "activity_20": 13.288571, "activity_30": 13.64}, "trend_signal": 0, "fair_value": 15.852147, "relative_strength": -6.565551, "rate_of_change": -0.8326587063106525, "market_dynamics": -0.340148, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.05, "close": 12.2, "volume": 180099}, "trend_line": 14.128333, "activity_lines": {"activity_5": 12.24, "activity_10": 12.671818, "activity_20": 13.157857, "activity_30": 13.505054}, "trend_signal": 0, "fair_value": 15.814032, "relative_strength": -11.976754, "rate_of_change": -1.1428617809245118, "market_dynamics": -0.580531, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.2, "high": 12.6, "low": 12.0, "close": 12.5, "volume": 351804}, "trend_line": 13.98, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.571818, "activity_20": 13.067619, "activity_30": 13.4}, "trend_signal": 0, "fair_value": 15.775513, "relative_strength": -9.882469, "rate_of_change": -1.0498973941228535, "market_dynamics": -0.603629, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.65, "high": 13.0, "low": 12.35, "close": 12.65, "volume": 284583}, "trend_line": 13.82, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.526364, "activity_20": 12.999524, "activity_30": 13.314194}, "trend_signal": 0, "fair_value": 15.739992, "relative_strength": -12.222362, "rate_of_change": -1.1444921316165961, "market_dynamics": -0.512454, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.2, "close": 12.2, "volume": 125592}, "trend_line": 13.693333, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.42, "activity_20": 12.894524, "activity_30": 13.209677}, "trend_signal": 0, "fair_value": 15.709147, "relative_strength": -14.140656, "rate_of_change": -0.9165484804630928, "market_dynamics": -0.752256, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.85, "close": 11.95, "volume": 215583}, "trend_line": 13.576667, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.3, "activity_20": 12.775, "activity_30": 13.097204}, "trend_signal": 0, "fair_value": 15.67699, "relative_strength": -14.275906, "rate_of_change": -0.8519912573512991, "market_dynamics": -0.790741, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.7, "close": 11.85, "volume": 164878}, "trend_line": 13.465, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.196364, "activity_20": 12.654048, "activity_30": 12.985806}, "trend_signal": 0, "fair_value": 15.642738, "relative_strength": -15.717312, "rate_of_change": -0.8224920004298596, "market_dynamics": -0.928762, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.2, "close": 11.3, "volume": 250690}, "trend_line": 13.333333, "activity_lines": {"activity_5": 11.786667, "activity_10": 12.017273, "activity_20": 12.487381, "activity_30": 12.846129}, "trend_signal": 0, "fair_value": 15.605832, "relative_strength": -20.629166, "rate_of_change": -0.9778462681024894, "market_dynamics": -1.105683, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.0, "close": 11.1, "volume": 177098}, "trend_line": 13.211667, "activity_lines": {"activity_5": 11.49, "activity_10": 11.836364, "activity_20": 12.311905, "activity_30": 12.702043}, "trend_signal": 0, "fair_value": 15.568227, "relative_strength": -21.488207, "rate_of_change": -0.912495022812371, "market_dynamics": -1.22286, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.75, "close": 11.15, "volume": 281576}, "trend_line": 13.098333, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.68, "activity_20": 12.154524, "activity_30": 12.569032}, "trend_signal": 0, "fair_value": 15.529778, "relative_strength": -22.544614, "rate_of_change": -0.8578327019595637, "market_dynamics": -1.307249, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.75, "close": 10.9, "volume": 268025}, "trend_line": 12.975, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.491818, "activity_20": 11.987143, "activity_30": 12.427204}, "trend_signal": 0, "fair_value": 15.494671, "relative_strength": -23.705677, "rate_of_change": -0.9415931019619106, "market_dynamics": -1.370491, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.95, "high": 11.25, "low": 10.65, "close": 10.9, "volume": 252567}, "trend_line": 12.848333, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.331818, "activity_20": 11.834286, "activity_30": 12.293333}, "trend_signal": 0, "fair_value": 15.463344, "relative_strength": -23.926162, "rate_of_change": -0.9762389210019224, "market_dynamics": -1.409152, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.35, "high": 13.1, "low": 11.2, "close": 12.55, "volume": 3431141}, "trend_line": 12.795, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.495455, "activity_20": 11.853333, "activity_30": 12.274086}, "trend_signal": 0, "fair_value": 15.440849, "relative_strength": -14.454482, "rate_of_change": -0.41509665105971566, "market_dynamics": -0.739138, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.65, "close": 11.7, "volume": 365568}, "trend_line": 12.721667, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.503636, "activity_20": 11.798333, "activity_30": 12.203441}, "trend_signal": 0, "fair_value": 15.41814, "relative_strength": -19.732778, "rate_of_change": -0.573137944509573, "market_dynamics": -0.266088, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.5, "close": 11.65, "volume": 216702}, "trend_line": 12.638333, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.52, "activity_20": 11.748571, "activity_30": 12.134301}, "trend_signal": 0, "fair_value": 15.393366, "relative_strength": -19.77186, "rate_of_change": -0.6550556621235305, "market_dynamics": 0.178199, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.65, "high": 11.7, "low": 11.0, "close": 11.5, "volume": 433317}, "trend_line": 12.566667, "activity_lines": {"activity_5": 11.68, "activity_10": 11.519091, "activity_20": 11.695476, "activity_30": 12.06086}, "trend_signal": 0, "fair_value": 15.362977, "relative_strength": -22.160175, "rate_of_change": -0.5670526326533625, "market_dynamics": 0.632585, "expectation": {"probability": 41.3578, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.85, "close": 12.3, "volume": 895454}, "trend_line": 12.535, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.671818, "activity_20": 11.729762, "activity_30": 12.043656}, "trend_signal": 0, "fair_value": 15.337717, "relative_strength": -17.371777, "rate_of_change": -0.25199203575618384, "market_dynamics": 0.618528, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.3, "high": 12.7, "low": 12.0, "close": 12.55, "volume": 333775}, "trend_line": 12.505, "activity_lines": {"activity_5": 12.096667, "activity_10": 11.861818, "activity_20": 11.792143, "activity_30": 12.044624}, "trend_signal": 0, "fair_value": 15.304462, "relative_strength": -13.132848, "rate_of_change": -0.23932987634622546, "market_dynamics": 0.739974, "expectation": {"probability": 38.4641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.0, "close": 12.25, "volume": 261081}, "trend_line": 12.45, "activity_lines": {"activity_5": 12.2, "activity_10": 11.974545, "activity_20": 11.829048, "activity_30": 12.028172}, "trend_signal": 0, "fair_value": 15.266958, "relative_strength": -16.299537, "rate_of_change": -0.43982407037186316, "market_dynamics": 0.851669, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.05, "high": 12.25, "low": 11.95, "close": 12.1, "volume": 201181}, "trend_line": 12.385, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.039091, "activity_20": 11.850238, "activity_30": 12.005591}, "trend_signal": 0, "fair_value": 15.229947, "relative_strength": -17.600219, "rate_of_change": -0.5220883534136507, "market_dynamics": 0.933271, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.8, "close": 11.95, "volume": 337426}, "trend_line": 12.318333, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.059091, "activity_20": 11.85619, "activity_30": 11.977527}, "trend_signal": 0, "fair_value": 15.194882, "relative_strength": -21.091807, "rate_of_change": -0.5382882519176336, "market_dynamics": 0.829669, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.9, "high": 12.05, "low": 11.75, "close": 11.9, "volume": 387471}, "trend_line": 12.248333, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.050909, "activity_20": 11.859762, "activity_30": 11.950538}, "trend_signal": 0, "fair_value": 15.158915, "relative_strength": -21.062732, "rate_of_change": -0.5682587083820536, "market_dynamics": 0.760149, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.8, "high": 12.15, "low": 11.7, "close": 11.95, "volume": 452904}, "trend_line": 12.18, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.033636, "activity_20": 11.869524, "activity_30": 11.93129}, "trend_signal": 0, "fair_value": 15.125886, "relative_strength": -20.066445, "rate_of_change": -0.5578963276063842, "market_dynamics": 0.740902, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.0, "high": 12.85, "low": 11.8, "close": 11.9, "volume": 358942}, "trend_line": 12.116667, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.018182, "activity_20": 11.877143, "activity_30": 11.913226}, "trend_signal": 0, "fair_value": 15.09399, "relative_strength": -23.142662, "rate_of_change": -0.5199753694581288, "market_dynamics": 0.722245, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.9, "close": 11.95, "volume": 172601}, "trend_line": 12.05, "activity_lines": {"activity_5": 11.93, "activity_10": 12.008182, "activity_20": 11.893095, "activity_30": 11.902473}, "trend_signal": 0, "fair_value": 15.068812, "relative_strength": -23.529493, "rate_of_change": -0.5502090632679674, "market_dynamics": 0.726548, "expectation": {"probability": 38.6663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.15, "close": 11.45, "volume": 428086}, "trend_line": 11.97, "activity_lines": {"activity_5": 11.77, "activity_10": 11.901818, "activity_20": 11.862619, "activity_30": 11.863763}, "trend_signal": 0, "fair_value": 15.038103, "relative_strength": -25.877151, "rate_of_change": -0.66390041493776, "market_dynamics": 0.589301, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.35, "high": 11.7, "low": 11.3, "close": 11.65, "volume": 259331}, "trend_line": 11.918333, "activity_lines": {"activity_5": 11.71, "activity_10": 11.832727, "activity_20": 11.853571, "activity_30": 11.843118}, "trend_signal": 0, "fair_value": 15.019144, "relative_strength": -24.550311, "rate_of_change": -0.4316374269005859, "market_dynamics": 0.298578, "expectation": {"probability": 38.6993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.35, "close": 12.8, "volume": 3229674}, "trend_line": 11.905, "activity_lines": {"activity_5": 12.05, "activity_10": 11.984545, "activity_20": 11.955, "activity_30": 11.9}, "trend_signal": 0, "fair_value": 15.007849, "relative_strength": -18.579299, "rate_of_change": -0.11186967170661492, "market_dynamics": 0.4902, "expectation": {"probability": 39.0309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.8, "high": 13.0, "low": 11.95, "close": 12.4, "volume": 491200}, "trend_line": 11.92, "activity_lines": {"activity_5": 12.2, "activity_10": 12.059091, "activity_20": 12.01119, "activity_30": 11.931935}, "trend_signal": 1, "fair_value": 14.992535, "relative_strength": -18.850451, "rate_of_change": 0.12599748005040376, "market_dynamics": 0.539218, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.5, "close": 12.25, "volume": 713516}, "trend_line": 11.931667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.103636, "activity_20": 12.046905, "activity_30": 11.953226}, "trend_signal": 1, "fair_value": 14.975678, "relative_strength": -18.521103, "rate_of_change": 0.09787751677851682, "market_dynamics": 0.695213, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.65, "close": 12.0, "volume": 1022331}, "trend_line": 11.916667, "activity_lines": {"activity_5": 12.23, "activity_10": 12.1, "activity_20": 12.053571, "activity_30": 11.957634}, "trend_signal": 1, "fair_value": 14.956637, "relative_strength": -16.709594, "rate_of_change": -0.1257158785943221, "market_dynamics": 0.875237, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.55, "low": 12.0, "close": 12.35, "volume": 1046723}, "trend_line": 11.921667, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.159091, "activity_20": 12.088333, "activity_30": 11.985591}, "trend_signal": 1, "fair_value": 14.94013, "relative_strength": -17.429046, "rate_of_change": 0.04195804078438212, "market_dynamics": 0.675632, "expectation": {"probability": 36.3365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.55, "close": 11.85, "volume": 291444}, "trend_line": 11.9, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.119091, "activity_20": 12.068571, "activity_30": 11.980968}, "trend_signal": 1, "fair_value": 14.92129, "relative_strength": -21.124653, "rate_of_change": -0.18174471741241383, "market_dynamics": 0.444586, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.55, "close": 11.85, "volume": 445667}, "trend_line": 11.873333, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.080909, "activity_20": 12.052143, "activity_30": 11.977742}, "trend_signal": 1, "fair_value": 14.896053, "relative_strength": -21.128716, "rate_of_change": -0.22409243697478798, "market_dynamics": 0.237302, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.3, "close": 11.6, "volume": 309356}, "trend_line": 11.853333, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.998182, "activity_20": 12.01119, "activity_30": 11.960108}, "trend_signal": 0, "fair_value": 14.870958, "relative_strength": -20.834621, "rate_of_change": -0.16844469872108656, "market_dynamics": 0.050527, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.2, "close": 11.35, "volume": 257427}, "trend_line": 11.833333, "activity_lines": {"activity_5": 11.65, "activity_10": 11.876364, "activity_20": 11.946667, "activity_30": 11.927634}, "trend_signal": 0, "fair_value": 14.845424, "relative_strength": -24.266942, "rate_of_change": -0.1687289136312932, "market_dynamics": -0.301309, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3, "high": 11.35, "low": 11.0, "close": 11.0, "volume": 345324}, "trend_line": 11.805, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.692727, "activity_20": 11.849524, "activity_30": 11.873871}, "trend_signal": 0, "fair_value": 14.8191, "relative_strength": -27.972102, "rate_of_change": -0.23943380956151528, "market_dynamics": -0.567524, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.05, "high": 11.65, "low": 10.85, "close": 11.0, "volume": 287686}, "trend_line": 11.795, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.520909, "activity_20": 11.758571, "activity_30": 11.821935}, "trend_signal": 0, "fair_value": 14.794521, "relative_strength": -29.600013, "rate_of_change": -0.08470986869970171, "market_dynamics": -0.833218, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.5, "close": 11.1, "volume": 766807}, "trend_line": 11.795, "activity_lines": {"activity_5": 11.12, "activity_10": 11.4, "activity_20": 11.684524, "activity_30": 11.777097}, "trend_signal": 0, "fair_value": 14.769711, "relative_strength": -30.91994, "rate_of_change": 0.0, "market_dynamics": -0.941591, "expectation": {"probability": 39.2239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.8, "close": 10.95, "volume": 269507}, "trend_line": 11.788333, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.275455, "activity_20": 11.601667, "activity_30": 11.722581}, "trend_signal": 0, "fair_value": 14.742194, "relative_strength": -32.426457, "rate_of_change": -0.056523950826623155, "market_dynamics": -0.982454, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.95, "high": 12.3, "low": 10.95, "close": 11.6, "volume": 2029394}, "trend_line": 11.811667, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.292727, "activity_20": 11.58619, "activity_30": 11.71043}, "trend_signal": 0, "fair_value": 14.718262, "relative_strength": -28.018068, "rate_of_change": 0.19794147314976754, "market_dynamics": -0.679788, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.8, "close": 10.8, "volume": 734727}, "trend_line": 11.808333, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.171818, "activity_20": 11.49619, "activity_30": 11.645161}, "trend_signal": 0, "fair_value": 14.685422, "relative_strength": -31.714457, "rate_of_change": -0.0282263291032554, "market_dynamics": -0.693572, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.55, "close": 10.85, "volume": 218804}, "trend_line": 11.751667, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.088182, "activity_20": 11.41619, "activity_30": 11.583333}, "trend_signal": 0, "fair_value": 14.654065, "relative_strength": -34.410445, "rate_of_change": -0.47988145320766185, "market_dynamics": -0.817412, "expectation": {"probability": 38.1732, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9, "high": 11.15, "low": 10.8, "close": 11.1, "volume": 524594}, "trend_line": 11.731667, "activity_lines": {"activity_5": 11.03, "activity_10": 11.068182, "activity_20": 11.365238, "activity_30": 11.54129}, "trend_signal": 0, "fair_value": 14.624602, "relative_strength": -35.630899, "rate_of_change": -0.1701886208994824, "market_dynamics": -0.788284, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.6, "close": 10.7, "volume": 786956}, "trend_line": 11.7, "activity_lines": {"activity_5": 10.91, "activity_10": 10.989091, "activity_20": 11.28, "activity_30": 11.474731}, "trend_signal": 0, "fair_value": 14.588794, "relative_strength": -33.844116, "rate_of_change": -0.2699275388570146, "market_dynamics": -1.05162, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.3, "close": 10.4, "volume": 415316}, "trend_line": 11.663333, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.871818, "activity_20": 11.172143, "activity_30": 11.39086}, "trend_signal": 0, "fair_value": 14.551936, "relative_strength": -34.531065, "rate_of_change": -0.3133931623931586, "market_dynamics": -1.121813, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.4, "high": 10.75, "low": 10.1, "close": 10.15, "volume": 374623}, "trend_line": 11.591667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.726364, "activity_20": 11.045476, "activity_30": 11.293226}, "trend_signal": 0, "fair_value": 14.509113, "relative_strength": -35.51148, "rate_of_change": -0.6144555762919609, "market_dynamics": -1.176184, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.05, "high": 10.35, "low": 9.95, "close": 10.15, "volume": 405744}, "trend_line": 11.511667, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.596364, "activity_20": 10.925952, "activity_30": 11.200215}, "trend_signal": 0, "fair_value": 14.46629, "relative_strength": -33.81134, "rate_of_change": -0.6901509506786219, "market_dynamics": -1.377432, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.95, "close": 9.97, "volume": 348164}, "trend_line": 11.435667, "activity_lines": {"activity_5": 10.16, "activity_10": 10.449091, "activity_20": 10.801905, "activity_30": 11.100753}, "trend_signal": 0, "fair_value": 14.420277, "relative_strength": -33.059318, "rate_of_change": -0.6601997781902372, "market_dynamics": -1.539452, "expectation": {"probability": 39.7936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.94, "close": 10.0, "volume": 584044}, "trend_line": 11.365667, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.327818, "activity_20": 10.692286, "activity_30": 11.008129}, "trend_signal": 0, "fair_value": 14.37533, "relative_strength": -37.363059, "rate_of_change": -0.6121199576727818, "market_dynamics": -1.517438, "expectation": {"probability": 37.896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.99, "high": 12.0, "low": 9.98, "close": 12.0, "volume": 2798021}, "trend_line": 11.367333, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.587455, "activity_20": 10.783857, "activity_30": 11.049054}, "trend_signal": 0, "fair_value": 14.342621, "relative_strength": -26.77424, "rate_of_change": 0.014658180641753513, "market_dynamics": -0.850026, "expectation": {"probability": 37.7661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.1, "low": 10.75, "close": 11.0, "volume": 1787735}, "trend_line": 11.337333, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.658, "activity_20": 10.78019, "activity_30": 11.025355}, "trend_signal": 0, "fair_value": 14.304374, "relative_strength": -35.625049, "rate_of_change": -0.2639141476721157, "market_dynamics": -0.211967, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.25, "high": 11.6, "low": 10.8, "close": 11.35, "volume": 510256}, "trend_line": 11.317333, "activity_lines": {"activity_5": 11.114667, "activity_10": 10.788545, "activity_20": 10.816286, "activity_30": 11.026172}, "trend_signal": 0, "fair_value": 14.271279, "relative_strength": -32.577519, "rate_of_change": -0.17640833165965555, "market_dynamics": 0.370579, "expectation": {"probability": 37.1898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.15, "high": 11.4, "low": 10.9, "close": 10.95, "volume": 536339}, "trend_line": 11.285667, "activity_lines": {"activity_5": 11.143333, "activity_10": 10.837273, "activity_20": 10.816667, "activity_30": 11.002473}, "trend_signal": 0, "fair_value": 14.234457, "relative_strength": -38.250707, "rate_of_change": -0.279800903622784, "market_dynamics": 0.831086, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.95, "high": 11.0, "low": 9.97, "close": 10.0, "volume": 561394}, "trend_line": 11.220667, "activity_lines": {"activity_5": 10.79, "activity_10": 10.716, "activity_20": 10.730857, "activity_30": 10.919527}, "trend_signal": 0, "fair_value": 14.190091, "relative_strength": -42.089883, "rate_of_change": -0.5759517802536571, "market_dynamics": 0.517617, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.9, "close": 9.96, "volume": 310157}, "trend_line": 11.171, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.600182, "activity_20": 10.648857, "activity_30": 10.838194}, "trend_signal": 0, "fair_value": 14.143432, "relative_strength": -42.917592, "rate_of_change": -0.44263857041654686, "market_dynamics": 0.222683, "expectation": {"probability": 38.9989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.96, "high": 10.35, "low": 9.92, "close": 9.99, "volume": 726409}, "trend_line": 11.115667, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.497818, "activity_20": 10.576333, "activity_30": 10.762}, "trend_signal": 0, "fair_value": 14.096967, "relative_strength": -45.029607, "rate_of_change": -0.4953271864649467, "market_dynamics": 0.002781, "expectation": {"probability": 35.9204, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.99, "close": 10.05, "volume": 770290}, "trend_line": 11.024, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.409273, "activity_20": 10.514333, "activity_30": 10.693247}, "trend_signal": 0, "fair_value": 14.052921, "relative_strength": -44.224948, "rate_of_change": -0.8246648626663704, "market_dynamics": -0.160096, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.97, "high": 10.2, "low": 9.95, "close": 10.05, "volume": 544495}, "trend_line": 10.945667, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.322545, "activity_20": 10.456857, "activity_30": 10.630409}, "trend_signal": 0, "fair_value": 14.009166, "relative_strength": -42.197598, "rate_of_change": -0.7105678519593512, "market_dynamics": -0.167081, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.05, "high": 10.25, "low": 9.7, "close": 9.97, "volume": 607156}, "trend_line": 10.869667, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.219818, "activity_20": 10.396762, "activity_30": 10.567462}, "trend_signal": 0, "fair_value": 13.964317, "relative_strength": -44.68784, "rate_of_change": -0.6943386821470132, "market_dynamics": -0.150615, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.98, "high": 10.05, "low": 9.5, "close": 9.82, "volume": 1666843}, "trend_line": 10.797, "activity_lines": {"activity_5": 9.948, "activity_10": 10.090364, "activity_20": 10.327048, "activity_30": 10.499742}, "trend_signal": 0, "fair_value": 13.918506, "relative_strength": -42.39703, "rate_of_change": -0.6685301398837623, "market_dynamics": -0.095935, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.05, "high": 13.0, "low": 10.0, "close": 11.2, "volume": 3305180}, "trend_line": 10.758667, "activity_lines": {"activity_5": 10.356, "activity_10": 10.251455, "activity_20": 10.397238, "activity_30": 10.525742}, "trend_signal": 0, "fair_value": 13.881251, "relative_strength": -36.59321, "rate_of_change": -0.3550338056867623, "market_dynamics": 0.231695, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.65, "high": 11.95, "low": 10.8, "close": 10.9, "volume": 462107}, "trend_line": 10.727, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.354364, "activity_20": 10.436952, "activity_30": 10.53486}, "trend_signal": 0, "fair_value": 13.844399, "relative_strength": -35.553493, "rate_of_change": -0.29433943814787233, "market_dynamics": 0.440435, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.05, "close": 10.1, "volume": 313121}, "trend_line": 10.668667, "activity_lines": {"activity_5": 10.487333, "activity_10": 10.32, "activity_20": 10.400238, "activity_30": 10.494409}, "trend_signal": 0, "fair_value": 13.79573, "relative_strength": -35.724816, "rate_of_change": -0.5437960287126045, "market_dynamics": 0.491163, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.93, "close": 10.0, "volume": 270633}, "trend_line": 10.615333, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.282909, "activity_20": 10.358762, "activity_30": 10.451269}, "trend_signal": 0, "fair_value": 13.750782, "relative_strength": -36.779341, "rate_of_change": -0.49991250078383315, "market_dynamics": 0.321649, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.54, "close": 9.91, "volume": 366068}, "trend_line": 10.567333, "activity_lines": {"activity_5": 10.19, "activity_10": 10.229455, "activity_20": 10.312048, "activity_30": 10.405763}, "trend_signal": 0, "fair_value": 13.708456, "relative_strength": -35.645444, "rate_of_change": -0.4521761116679057, "market_dynamics": -0.082187, "expectation": {"probability": 39.4113, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.8, "high": 9.82, "low": 9.5, "close": 9.59, "volume": 284937}, "trend_line": 10.520333, "activity_lines": {"activity_5": 9.912667, "activity_10": 10.118727, "activity_20": 10.23719, "activity_30": 10.34271}, "trend_signal": 0, "fair_value": 13.663788, "relative_strength": -38.350624, "rate_of_change": -0.44476690570836386, "market_dynamics": -0.478631, "expectation": {"probability": 38.925, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16.694293, 17.011848, 15.741631, 16.149913, 15.74163, 16.240645, 16.388821, 16.290683, 16.437887, 16.634162, 16.437889, 16.585093, 16.585093, 16.536026, 16.634162, 16.241613, 16.192546, 16.143479, 16.437887, 16.192547, 16.437887, 16.241613, 16.094409, 16.192546, 16.094409, 15.898137, 15.898137, 15.701863, 15.750931, 15.996272, 16.192546, 16.094409, 15.8, 15.947205, 15.947205, 15.701863, 15.701863, 15.701863, 15.554659, 15.849068, 15.898137, 15.701863, 15.898137, 15.8, 15.849068, 15.898137, 15.652795, 16.0, 15.8, 16.15, 15.95, 15.7, 15.85, 15.5, 14.55, 16.35, 15.8, 16.1, 15.75, 15.9, 16.1, 17.1, 17.15, 17.5, 16.0, 15.35, 15.8, 15.2, 14.75, 14.7, 14.8, 14.7, 14.2, 14.25, 14.15, 13.65, 13.2, 13.45, 13.9, 14.05, 13.95, 14.0, 14.0, 13.75, 14.0, 14.0, 13.1, 11.9, 11.95, 11.9, 12.6, 12.2, 12.65, 12.5, 12.45, 11.9, 11.95, 11.3, 11.1, 11.05, 10.95, 11.35, 12.55, 11.75, 11.65, 12.5, 12.3, 12.5, 12.05, 12.15, 11.9, 11.8, 12.0, 12.2, 11.95, 11.35, 11.5, 12.8, 12.65, 12.1, 12.0, 12.2, 11.65, 11.7, 11.5, 11.3, 11.05, 11.0, 11.1, 10.95, 11.45, 10.8, 10.9, 11.15, 10.6, 10.4, 10.05, 10.5, 10.0, 9.99, 12.0, 11.25, 11.15, 10.95, 10.05, 9.96, 10.0, 9.97, 10.05, 9.98, 10.05, 11.65, 10.8, 10.2, 10.0, 9.8], "highs": [17.374766, 17.601592, 16.059183, 16.149913, 17.057212, 16.879504, 16.781366, 16.486956, 16.683231, 16.830435, 16.732297, 16.928572, 16.781367, 17.026708, 16.634162, 16.38882, 16.437888, 16.388821, 16.437887, 16.536025, 16.437888, 16.437887, 16.388821, 16.192546, 16.094409, 15.898137, 15.947205, 15.701863, 15.898137, 16.437887, 16.241614, 16.192546, 16.143479, 16.094409, 15.996272, 15.898137, 15.8, 15.800001, 15.947205, 15.898137, 16.045342, 15.947205, 15.898137, 15.947205, 16.094409, 15.898137, 16.15, 16.049999, 16.1, 16.15, 15.95, 15.85, 15.85, 15.5, 16.25, 16.35, 16.15, 16.15, 16.1, 16.15, 17.950001, 17.549999, 17.75, 17.5, 16.0, 15.4, 15.8, 15.25, 15.0, 14.7, 15.15, 14.8, 14.4, 14.9, 14.25, 13.95, 13.65, 14.35, 14.3, 14.05, 14.4, 14.3, 14.1, 14.05, 14.05, 14.0, 13.2, 12.2, 12.25, 13.0, 12.6, 12.6, 13.0, 12.5, 12.45, 11.95, 11.95, 11.5, 11.4, 11.2, 11.25, 13.1, 12.55, 11.8, 11.7, 12.5, 12.7, 12.6, 12.25, 12.15, 12.05, 12.15, 12.85, 12.2, 12.0, 11.7, 13.0, 13.0, 12.65, 12.4, 12.55, 12.2, 12.0, 11.9, 11.6, 11.35, 11.65, 11.4, 11.15, 12.3, 11.45, 10.85, 11.15, 11.15, 10.75, 10.75, 10.35, 10.5, 10.75, 12.0, 12.1, 11.6, 11.4, 11.0, 10.2, 10.35, 10.15, 10.2, 10.25, 10.05, 13.0, 11.95, 10.95, 10.3, 10.2, 9.82], "lows": [16.467468, 15.696264, 15.242615, 15.696264, 15.696264, 16.045342, 16.094409, 15.898138, 16.192546, 16.290683, 16.143479, 16.290684, 16.290684, 16.437888, 16.192546, 16.09441, 16.143478, 15.898138, 16.045341, 15.947205, 16.143479, 16.143478, 16.045341, 15.996272, 15.701863, 15.603726, 15.603726, 15.603726, 15.603726, 15.849068, 15.996272, 15.652795, 15.603726, 15.603726, 15.701863, 15.652795, 15.652795, 15.50559, 15.554659, 15.701863, 15.652795, 15.701863, 15.701863, 15.652795, 15.8, 15.603726, 15.456522, 15.75, 15.8, 15.75, 15.65, 15.55, 15.45, 13.8, 14.55, 15.4, 15.6, 15.15, 15.25, 15.65, 16.0, 16.799999, 16.6, 15.95, 15.3, 14.85, 15.2, 14.6, 14.3, 14.3, 14.55, 14.15, 13.9, 13.9, 13.6, 13.2, 13.05, 13.45, 13.65, 13.5, 13.9, 14.0, 13.8, 13.75, 13.8, 13.1, 12.9, 10.8, 11.7, 11.85, 12.05, 12.0, 12.35, 12.2, 11.85, 11.7, 11.2, 11.0, 10.75, 10.75, 10.65, 11.2, 11.65, 11.5, 11.0, 11.85, 12.0, 12.0, 11.95, 11.8, 11.75, 11.7, 11.8, 11.9, 11.15, 11.3, 11.35, 11.95, 11.5, 11.65, 12.0, 11.55, 11.55, 11.3, 11.2, 11.0, 10.85, 10.5, 10.8, 10.95, 10.8, 10.55, 10.8, 10.6, 10.3, 10.1, 9.95, 9.95, 9.94, 9.98, 10.75, 10.8, 10.9, 9.97, 9.9, 9.92, 9.99, 9.95, 9.7, 9.5, 10.0, 10.8, 10.05, 9.93, 9.54, 9.5], "closes": [16.966482, 15.696264, 15.74163, 15.74163, 16.195278, 16.585093, 16.437887, 16.290684, 16.536026, 16.388821, 16.585093, 16.634163, 16.585093, 16.486956, 16.241613, 16.192547, 16.192547, 16.290684, 16.143478, 16.437887, 16.192547, 16.192547, 16.192547, 15.996272, 15.8, 15.898137, 15.701863, 15.603726, 15.849068, 16.241613, 16.09441, 15.701863, 15.947205, 15.947205, 15.701863, 15.701863, 15.701863, 15.554659, 15.750931, 15.898137, 15.701863, 15.849068, 15.701863, 15.898137, 15.849068, 15.652795, 16.049999, 15.8, 16.0, 15.8, 15.65, 15.85, 15.55, 14.55, 16.200001, 15.8, 16.15, 15.65, 15.9, 16.049999, 17.1, 16.950001, 17.450001, 16.0, 15.45, 15.2, 15.25, 14.75, 14.55, 14.6, 14.7, 14.15, 13.9, 14.15, 13.65, 13.25, 13.45, 13.9, 14.05, 13.95, 14.0, 14.0, 13.8, 13.95, 13.85, 13.2, 13.2, 11.95, 11.9, 12.45, 12.2, 12.5, 12.65, 12.2, 11.95, 11.85, 11.3, 11.1, 11.15, 10.9, 10.9, 12.55, 11.7, 11.65, 11.5, 12.3, 12.55, 12.25, 12.1, 11.95, 11.9, 11.95, 11.9, 11.95, 11.45, 11.65, 12.8, 12.4, 12.25, 12.0, 12.35, 11.85, 11.85, 11.6, 11.35, 11.0, 11.0, 11.1, 10.95, 11.6, 10.8, 10.85, 11.1, 10.7, 10.4, 10.15, 10.15, 9.97, 10.0, 12.0, 11.0, 11.35, 10.95, 10.0, 9.96, 9.99, 10.05, 10.05, 9.97, 9.82, 11.2, 10.9, 10.1, 10.0, 9.91, 9.59], "volumes": [703755, 2025987, 1159152, 209457, 689866, 983844, 591402, 386287, 310590, 517179, 287150, 390390, 200719, 803941, 318461, 139700, 211399, 647936, 253827, 590186, 194763, 334181, 343439, 252444, 260930, 423427, 292945, 65125, 169975, 1085401, 383811, 446260, 560816, 583101, 281633, 192049, 396363, 943252, 953528, 448196, 724916, 654201, 330685, 268825, 337023, 371020, 697407, 529529, 336515, 526768, 375559, 626329, 578553, 963135, 1376729, 426134, 871562, 642319, 677713, 469599, 2900421, 1065784, 2328297, 915929, 482468, 361303, 259873, 187069, 221218, 117698, 86520, 104760, 106783, 297515, 209191, 331396, 85703, 177105, 67327, 159930, 94992, 113356, 87290, 171727, 175705, 131803, 233331, 352432, 168099, 599468, 180099, 351804, 284583, 125592, 215583, 164878, 250690, 177098, 281576, 268025, 252567, 3431141, 365568, 216702, 433317, 895454, 333775, 261081, 201181, 337426, 387471, 452904, 358942, 172601, 428086, 259331, 3229674, 491200, 713516, 1022331, 1046723, 291444, 445667, 309356, 257427, 345324, 287686, 766807, 269507, 2029394, 734727, 218804, 524594, 786956, 415316, 374623, 405744, 348164, 584044, 2798021, 1787735, 510256, 536339, 561394, 310157, 726409, 770290, 544495, 607156, 1666843, 3305180, 462107, 313121, 270633, 366068, 284937], "sma": {"5": [null, null, null, null, 16.0683, 15.992, 16.1403, 16.2501, 16.409, 16.4477, 16.4477, 16.487, 16.5458, 16.536, 16.5066, 16.4281, 16.3398, 16.2809, 16.2122, 16.2514, 16.2514, 16.2514, 16.2318, 16.2024, 16.0748, 16.0159, 15.9178, 15.8, 15.7706, 15.8589, 15.8981, 15.8981, 15.9668, 15.9865, 15.8785, 15.8, 15.8, 15.7215, 15.6822, 15.7215, 15.7215, 15.7509, 15.7804, 15.8098, 15.8, 15.7902, 15.8304, 15.85, 15.8704, 15.8606, 15.86, 15.82, 15.77, 15.48, 15.56, 15.59, 15.65, 15.67, 15.94, 15.91, 16.17, 16.33, 16.69, 16.71, 16.59, 16.21, 15.87, 15.33, 15.04, 14.87, 14.77, 14.55, 14.38, 14.3, 14.11, 13.82, 13.68, 13.68, 13.66, 13.72, 13.87, 13.98, 13.96, 13.94, 13.92, 13.76, 13.6, 13.23, 12.82, 12.54, 12.34, 12.2, 12.34, 12.4, 12.3, 12.23, 11.99, 11.68, 11.47, 11.26, 11.07, 11.32, 11.44, 11.54, 11.66, 11.94, 11.94, 12.05, 12.14, 12.23, 12.15, 12.03, 11.96, 11.93, 11.83, 11.78, 11.95, 12.05, 12.11, 12.22, 12.36, 12.17, 12.06, 11.93, 11.8, 11.53, 11.36, 11.21, 11.08, 11.13, 11.09, 11.06, 11.06, 11.01, 10.77, 10.64, 10.5, 10.274, 10.134, 10.454, 10.624, 10.864, 11.06, 11.06, 10.652, 10.45, 10.19, 10.01, 10.004, 9.976, 10.218, 10.388, 10.398, 10.404, 10.422, 10.1], "10": [16.921118, 16.803169, 16.680684, 16.558198, 16.476542, 16.470158, 16.344714, 16.272598, 16.274917, 16.25798, 16.219841, 16.313631, 16.397977, 16.472509, 16.477143, 16.437888, 16.413354, 16.413354, 16.3741, 16.379006, 16.339752, 16.29559, 16.256335, 16.207267, 16.163106, 16.133665, 16.084596, 16.0159, 15.986459, 15.966832, 15.957018, 15.90795, 15.883416, 15.878509, 15.868695, 15.849068, 15.849068, 15.844161, 15.834348, 15.8, 15.760745, 15.775466, 15.750932, 15.746025, 15.760745, 15.755838, 15.790652, 15.815186, 15.840093, 15.830279, 15.825093, 15.825186, 15.81, 15.675186, 15.71028, 15.725, 15.735, 15.72, 15.71, 15.735, 15.88, 15.99, 16.18, 16.325, 16.25, 16.19, 16.1, 16.01, 15.875, 15.73, 15.49, 15.21, 14.855, 14.67, 14.49, 14.295, 14.115, 14.03, 13.98, 13.915, 13.845, 13.83, 13.82, 13.8, 13.82, 13.815, 13.79, 13.595, 13.38, 13.23, 13.05, 12.9, 12.785, 12.61, 12.42, 12.285, 12.095, 12.01, 11.935, 11.78, 11.65, 11.655, 11.56, 11.505, 11.46, 11.505, 11.63, 11.745, 11.84, 11.945, 12.045, 11.985, 12.005, 12.035, 12.03, 11.965, 11.99, 12.005, 12.02, 12.025, 12.07, 12.06, 12.055, 12.02, 12.01, 11.945, 11.765, 11.635, 11.505, 11.465, 11.31, 11.21, 11.135, 11.045, 10.95, 10.865, 10.78, 10.667, 10.572, 10.612, 10.632, 10.682, 10.667, 10.597, 10.553, 10.537, 10.527, 10.535, 10.532, 10.314, 10.334, 10.289, 10.204, 10.204, 10.199, 10.159], "20": [16.948337, 16.875753, 16.812242, 16.744195, 16.705634, 16.709247, 16.696427, 16.664905, 16.629773, 16.58728, 16.570479, 16.5584, 16.53933, 16.515354, 16.476842, 16.454023, 16.379034, 16.342976, 16.324508, 16.318493, 16.279796, 16.30461, 16.327156, 16.339888, 16.320124, 16.285776, 16.248975, 16.214627, 16.180279, 16.172919, 16.148385, 16.10177, 16.069876, 16.042888, 16.0159, 15.991366, 15.966832, 15.930031, 15.910403, 15.883416, 15.858882, 15.841708, 15.817174, 15.812267, 15.81472, 15.802453, 15.81986, 15.829674, 15.83722, 15.81514, 15.792919, 15.800326, 15.780466, 15.710605, 15.735512, 15.740419, 15.762826, 15.767593, 15.775047, 15.78264, 15.852547, 15.907593, 15.995, 16.000093, 15.98014, 15.9575, 15.9175, 15.865, 15.7925, 15.7325, 15.685, 15.6, 15.5175, 15.4975, 15.37, 15.2425, 15.1075, 15.02, 14.9275, 14.8225, 14.6675, 14.52, 14.3375, 14.235, 14.155, 14.055, 13.9525, 13.8125, 13.68, 13.5725, 13.4475, 13.365, 13.3025, 13.205, 13.12, 13.05, 12.9425, 12.8025, 12.6575, 12.505, 12.35, 12.2775, 12.1725, 12.0575, 11.94, 11.895, 11.8625, 11.8775, 11.8875, 11.8625, 11.8475, 11.82, 11.7825, 11.77, 11.745, 11.735, 11.81, 11.875, 11.93, 11.985, 12.0575, 12.0225, 12.03, 12.0275, 12.02, 11.955, 11.8775, 11.82, 11.7625, 11.745, 11.69, 11.635, 11.595, 11.5325, 11.48, 11.405, 11.2725, 11.151, 11.0385, 11.0385, 10.971, 10.946, 10.901, 10.821, 10.7515, 10.701, 10.6535, 10.601, 10.552, 10.463, 10.483, 10.4855, 10.4355, 10.4005, 10.376, 10.348], "30": [16.599027, 16.623221, 16.639855, 16.653464, 16.662537, 16.690653, 16.715374, 16.715529, 16.7284, 16.713681, 16.705505, 16.688379, 16.674154, 16.653633, 16.629471, 16.618794, 16.602069, 16.581055, 16.544548, 16.517856, 16.49357, 16.470796, 16.444999, 16.412658, 16.372263, 16.347237, 16.280888, 16.233951, 16.211825, 16.201273, 16.172203, 16.17239, 16.179243, 16.186095, 16.169648, 16.140207, 16.115673, 16.091139, 16.064969, 16.048613, 16.019172, 15.993002, 15.963561, 15.943934, 15.930849, 15.912857, 15.908105, 15.891749, 15.886967, 15.865704, 15.847619, 15.836201, 15.814782, 15.766573, 15.779907, 15.776635, 15.791573, 15.793116, 15.794814, 15.788426, 15.821946, 15.863551, 15.913644, 15.915404, 15.907008, 15.89028, 15.875217, 15.848395, 15.808364, 15.765093, 15.731698, 15.675062, 15.615, 15.556729, 15.483427, 15.403333, 15.316667, 15.253333, 15.188333, 15.126667, 15.071667, 15.01, 14.951667, 14.931667, 14.853333, 14.766667, 14.668333, 14.545, 14.411667, 14.291667, 14.128333, 13.98, 13.82, 13.693333, 13.576667, 13.465, 13.333333, 13.211667, 13.098333, 12.975, 12.848333, 12.795, 12.721667, 12.638333, 12.566667, 12.535, 12.505, 12.45, 12.385, 12.318333, 12.248333, 12.18, 12.116667, 12.05, 11.97, 11.918333, 11.905, 11.92, 11.931667, 11.916667, 11.921667, 11.9, 11.873333, 11.853333, 11.833333, 11.805, 11.795, 11.795, 11.788333, 11.811667, 11.808333, 11.751667, 11.731667, 11.7, 11.663333, 11.591667, 11.511667, 11.435667, 11.365667, 11.367333, 11.337333, 11.317333, 11.285667, 11.220667, 11.171, 11.115667, 11.024, 10.945667, 10.869667, 10.797, 10.758667, 10.727, 10.668667, 10.615333, 10.567333, 10.520333], "50": [16.301433, 16.253346, 16.210703, 16.177133, 16.150821, 16.140471, 16.131714, 16.139973, 16.145881, 16.181507, 16.221966, 16.25887, 16.292978, 16.323309, 16.34964, 16.377711, 16.385822, 16.40134, 16.417543, 16.44417, 16.471334, 16.495777, 16.514775, 16.528034, 16.525572, 16.528702, 16.528814, 16.515169, 16.509152, 16.497376, 16.482657, 16.453735, 16.432442, 16.409335, 16.384042, 16.367823, 16.347974, 16.320645, 16.29089, 16.26408, 16.239695, 16.219161, 16.193869, 16.172502, 16.149246, 16.129323, 16.096477, 16.07224, 16.061983, 16.046819, 16.02049, 16.023564, 16.019732, 15.995899, 15.995994, 15.980292, 15.974534, 15.96172, 15.949, 15.942223, 15.952522, 15.958838, 15.976137, 15.966397, 15.950565, 15.930714, 15.911863, 15.88105, 15.84918, 15.812422, 15.782571, 15.74172, 15.695869, 15.658944, 15.615944, 15.562981, 15.517944, 15.48387, 15.447888, 15.402056, 15.360168, 15.32613, 15.283186, 15.243242, 15.206205, 15.156168, 15.10613, 15.034037, 14.957019, 14.888056, 14.818019, 14.751037, 14.69, 14.616037, 14.538056, 14.462, 14.367, 14.273, 14.176, 14.078, 13.983, 13.917, 13.84, 13.782, 13.688, 13.618, 13.546, 13.478, 13.402, 13.32, 13.216, 13.116, 13.005, 12.924, 12.844, 12.773, 12.724, 12.677, 12.631, 12.579, 12.532, 12.486, 12.445, 12.394, 12.348, 12.303, 12.254, 12.198, 12.136, 12.089, 12.025, 11.962, 11.908, 11.843, 11.774, 11.713, 11.652, 11.6124, 11.5744, 11.5654, 11.5414, 11.5184, 11.4844, 11.4404, 11.4006, 11.3634, 11.3384, 11.3174, 11.2938, 11.2722, 11.2782, 11.2452, 11.2132, 11.1802, 11.1484, 11.0942], "200": [19.498809, 19.452282, 19.410999, 19.371121, 19.330701, 19.289421, 19.239781, 19.195223, 19.150488, 19.10602, 19.067535, 19.030511, 19.001132, 18.967216, 18.929443, 18.891019, 18.855024, 18.82559, 18.795015, 18.761056, 18.724656, 18.695338, 18.668247, 18.633294, 18.600192, 18.567176, 18.550379, 18.555552, 18.557095, 18.561006, 18.555479, 18.541313, 18.520683, 18.493579, 18.469699, 18.445415, 18.419714, 18.391052, 18.360336, 18.325094, 18.289883, 18.256622, 18.216757, 18.176862, 18.138744, 18.1097, 18.083705, 18.04966, 18.018527, 17.986606, 17.955211, 17.926091, 17.89802, 17.864525, 17.840979, 17.815008, 17.787813, 17.765342, 17.743271, 17.725776, 17.712892, 17.694797, 17.674951, 17.643393, 17.613973, 17.596689, 17.578593, 17.558422, 17.535551, 17.51208, 17.48231, 17.450002, 17.416656, 17.385198, 17.344015, 17.298919, 17.255674, 17.210429, 17.166359, 17.124976, 17.080231, 17.032086, 16.983153, 16.932421, 16.883526, 16.829893, 16.78816, 16.74549, 16.702357, 16.659636, 16.615028, 16.570645, 16.519362, 16.463705, 16.409347, 16.353002, 16.296457, 16.242736, 16.187778, 16.136458, 16.088325, 16.048867, 16.003883, 15.959925, 15.9149, 15.872742, 15.836823, 15.806436, 15.775299, 15.744546, 15.71445, 15.685285, 15.657457, 15.629199, 15.598214, 15.569591, 15.546944, 15.52207, 15.494404, 15.451199, 15.4229, 15.395049, 15.357218, 15.319498, 15.278714, 15.237086, 15.197727, 15.158641, 15.123342, 15.090612, 15.055016, 15.01899, 14.981038, 14.942675, 14.903945, 14.86215, 14.821944, 14.786734, 14.751902, 14.725935, 14.695649, 14.667567, 14.636577, 14.604693, 14.575558, 14.545213, 14.51925, 14.491925, 14.460572, 14.428469, 14.395781, 14.359778, 14.320909, 14.283808, 14.245804, 14.208241]}, "ema": {"5": [null, null, null, null, 16.0683, 16.2406, 16.3063, 16.3011, 16.3794, 16.3826, 16.4501, 16.5114, 16.536, 16.5196, 16.427, 16.3488, 16.2967, 16.2947, 16.2443, 16.3088, 16.2701, 16.2442, 16.227, 16.1501, 16.0334, 15.9883, 15.8928, 15.7965, 15.814, 15.9565, 16.0025, 15.9023, 15.9173, 15.9272, 15.8521, 15.802, 15.7686, 15.6973, 15.7152, 15.7762, 15.7514, 15.784, 15.7566, 15.8038, 15.8189, 15.7635, 15.859, 15.8393, 15.8929, 15.8619, 15.7913, 15.8109, 15.7239, 15.3326, 15.6217, 15.6812, 15.8374, 15.775, 15.8166, 15.8944, 16.2963, 16.5142, 16.8261, 16.5508, 16.1838, 15.8559, 15.6539, 15.3526, 15.0851, 14.9234, 14.8489, 14.6159, 14.3773, 14.3015, 14.0844, 13.8062, 13.6875, 13.7583, 13.8556, 13.887, 13.9247, 13.9498, 13.8999, 13.9166, 13.8944, 13.6629, 13.5086, 12.9891, 12.6261, 12.5674, 12.4449, 12.4633, 12.5255, 12.417, 12.2613, 12.1242, 11.8495, 11.5997, 11.4498, 11.2665, 11.1443, 11.6129, 11.6419, 11.6446, 11.5964, 11.8309, 12.0706, 12.1304, 12.1203, 12.0635, 12.009, 11.9893, 11.9596, 11.9564, 11.7876, 11.7417, 12.0945, 12.1963, 12.2142, 12.1428, 12.2119, 12.0912, 12.0108, 11.8739, 11.6993, 11.4662, 11.3108, 11.2405, 11.1437, 11.2958, 11.1305, 11.037, 11.058, 10.9387, 10.7591, 10.5561, 10.4207, 10.2705, 10.1803, 10.7869, 10.8579, 11.0219, 10.998, 10.6653, 10.4302, 10.2835, 10.2056, 10.1538, 10.0925, 10.0017, 10.4011, 10.5674, 10.4116, 10.2744, 10.1529, 9.9653], "10": [null, null, null, null, null, null, null, null, null, 16.258, 16.3175, 16.3751, 16.4132, 16.4266, 16.393, 16.3566, 16.3267, 16.3202, 16.2881, 16.3153, 16.293, 16.2747, 16.2598, 16.2119, 16.137, 16.0936, 16.0223, 15.9462, 15.9286, 15.9855, 16.0053, 15.9501, 15.9496, 15.9492, 15.9042, 15.8674, 15.8373, 15.7859, 15.7796, 15.8011, 15.7831, 15.7951, 15.7781, 15.7999, 15.8089, 15.7805, 15.8295, 15.8241, 15.8561, 15.8459, 15.8103, 15.8175, 15.7689, 15.5473, 15.6659, 15.6903, 15.7739, 15.7514, 15.7784, 15.8278, 16.0591, 16.2211, 16.4445, 16.3637, 16.1976, 16.0162, 15.8769, 15.672, 15.468, 15.3102, 15.1992, 15.0085, 14.8069, 14.6875, 14.4989, 14.2718, 14.1224, 14.0819, 14.0761, 14.0532, 14.0435, 14.0356, 13.9928, 13.985, 13.9605, 13.8222, 13.7091, 13.3892, 13.1185, 12.9969, 12.852, 12.788, 12.7629, 12.6606, 12.5314, 12.4075, 12.2061, 12.005, 11.8496, 11.6769, 11.5357, 11.7201, 11.7164, 11.7044, 11.6672, 11.7823, 11.9218, 11.9815, 12.0031, 11.9934, 11.9764, 11.9716, 11.9586, 11.957, 11.8648, 11.8258, 12.0029, 12.0751, 12.1069, 12.0875, 12.1352, 12.0833, 12.0409, 11.9608, 11.8497, 11.6952, 11.5688, 11.4836, 11.3866, 11.4254, 11.3117, 11.2277, 11.2045, 11.1128, 10.9832, 10.8317, 10.7077, 10.5736, 10.4693, 10.7476, 10.7935, 10.8947, 10.9047, 10.7402, 10.5984, 10.4878, 10.4082, 10.3431, 10.2752, 10.1925, 10.3756, 10.471, 10.4035, 10.3302, 10.2538, 10.1331], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3185, 16.3065, 16.2957, 16.2858, 16.2583, 16.2146, 16.1845, 16.1385, 16.0876, 16.0649, 16.0817, 16.0829, 16.0466, 16.0371, 16.0286, 15.9975, 15.9693, 15.9438, 15.9068, 15.8919, 15.8925, 15.8744, 15.872, 15.8558, 15.8598, 15.8588, 15.8392, 15.8592, 15.8536, 15.8675, 15.8611, 15.841, 15.8419, 15.8141, 15.6937, 15.7419, 15.7474, 15.7858, 15.7728, 15.785, 15.8102, 15.933, 16.0299, 16.1651, 16.1494, 16.0828, 15.9987, 15.9274, 15.8153, 15.6948, 15.5905, 15.5057, 15.3766, 15.236, 15.1325, 14.9913, 14.8255, 14.6945, 14.6188, 14.5647, 14.5061, 14.4579, 14.4143, 14.3558, 14.3172, 14.2727, 14.1705, 14.0781, 13.8754, 13.6873, 13.5694, 13.439, 13.3496, 13.283, 13.1798, 13.0627, 12.9472, 12.7903, 12.6293, 12.4884, 12.3372, 12.2003, 12.2336, 12.1828, 12.132, 12.0718, 12.0936, 12.137, 12.1478, 12.1432, 12.1248, 12.1034, 12.0888, 12.0708, 12.0593, 12.0013, 11.9678, 12.0471, 12.0807, 12.0968, 12.0876, 12.1126, 12.0876, 12.065, 12.0207, 11.9568, 11.8657, 11.7832, 11.7182, 11.645, 11.6407, 11.5607, 11.493, 11.4555, 11.3836, 11.2899, 11.1813, 11.0831, 10.9771, 10.8841, 10.9903, 10.9913, 11.0254, 11.0182, 10.9213, 10.8297, 10.7497, 10.6831, 10.6228, 10.5606, 10.4901, 10.5577, 10.5903, 10.5436, 10.4918, 10.4364, 10.3558], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2013, 16.1944, 16.1626, 16.1487, 16.1357, 16.1077, 16.0816, 16.0571, 16.0246, 16.007, 16.0, 15.9807, 15.9722, 15.9548, 15.9511, 15.9446, 15.9257, 15.9337, 15.9251, 15.9299, 15.9216, 15.904, 15.9006, 15.8779, 15.7923, 15.8186, 15.8174, 15.8388, 15.8267, 15.8314, 15.8455, 15.9264, 15.9925, 16.0865, 16.0809, 16.0402, 15.986, 15.9385, 15.8618, 15.7772, 15.7013, 15.6367, 15.5407, 15.4349, 15.352, 15.2422, 15.1137, 15.0063, 14.935, 14.8779, 14.818, 14.7652, 14.7159, 14.6568, 14.6112, 14.5621, 14.4742, 14.392, 14.2344, 14.0838, 13.9784, 13.8637, 13.7757, 13.7031, 13.6061, 13.4993, 13.3929, 13.2578, 13.1186, 12.9916, 12.8567, 12.7304, 12.7188, 12.6531, 12.5883, 12.5181, 12.5041, 12.507, 12.4904, 12.4653, 12.432, 12.3977, 12.3688, 12.3386, 12.3135, 12.2578, 12.2186, 12.2561, 12.2654, 12.2644, 12.2473, 12.2539, 12.2279, 12.2035, 12.1646, 12.112, 12.0403, 11.9732, 11.9168, 11.8544, 11.838, 11.7711, 11.7116, 11.6722, 11.6095, 11.5314, 11.4423, 11.3589, 11.2693, 11.1874, 11.2399, 11.2244, 11.2325, 11.2143, 11.1359, 11.0601, 10.991, 10.9303, 10.8735, 10.8152, 10.751, 10.78, 10.7877, 10.7434, 10.6954, 10.6447, 10.5767], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0468, 16.0312, 16.0241, 16.0055, 15.9485, 15.9583, 15.9521, 15.9599, 15.9477, 15.9459, 15.9499, 15.995, 16.0325, 16.0881, 16.0846, 16.0597, 16.026, 15.9956, 15.9467, 15.892, 15.8413, 15.7965, 15.732, 15.6601, 15.6009, 15.5244, 15.4352, 15.3574, 15.3002, 15.2512, 15.2002, 15.1531, 15.1079, 15.0566, 15.0132, 14.9676, 14.8983, 14.8317, 14.7186, 14.6081, 14.5235, 14.4324, 14.3566, 14.2897, 14.2077, 14.1192, 14.0302, 13.9231, 13.8124, 13.708, 13.5979, 13.4921, 13.4551, 13.3863, 13.3182, 13.2469, 13.2098, 13.1839, 13.1473, 13.1062, 13.0609, 13.0154, 12.9736, 12.9315, 12.893, 12.8364, 12.7899, 12.7903, 12.775, 12.7544, 12.7248, 12.7101, 12.6764, 12.644, 12.603, 12.5539, 12.4929, 12.4344, 12.3821, 12.3259, 12.2974, 12.2387, 12.1843, 12.1417, 12.0852, 12.0191, 11.9458, 11.8754, 11.8007, 11.7301, 11.7406, 11.7116, 11.6974, 11.6681, 11.6027, 11.5383, 11.4776, 11.4216, 11.3678, 11.313, 11.2544, 11.2523, 11.2385, 11.1938, 11.147, 11.0985, 11.0393], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.821315, 16.403957, 16.134792, 15.950308, 15.968454, 16.140733, 16.289369, 16.339496, 16.434799, 16.428075, 16.473872, 16.536026, 16.568738, 16.54911, 16.450972, 16.346294, 16.267784, 16.251429, 16.205632, 16.280869, 16.261242, 16.241615, 16.221988, 16.143478, 16.009358, 15.950476, 15.845797, 15.741118, 15.757474, 15.914492, 15.993001, 15.927577, 15.943933, 15.937391, 15.842526, 15.783644, 15.750931, 15.669151, 15.678965, 15.750932, 15.744389, 15.786915, 15.770559, 15.809814, 15.822898, 15.77383, 15.860434, 15.85031, 15.90031, 15.876853, 15.806667, 15.803333, 15.713333, 15.306667, 15.546667, 15.626667, 15.813334, 15.813333, 15.89, 15.926666, 16.323333, 16.583333, 16.956667, 16.726667, 16.306667, 15.843334, 15.523333, 15.15, 14.89, 14.743333, 14.686667, 14.48, 14.263333, 14.186667, 13.97, 13.683333, 13.56, 13.633333, 13.756667, 13.853333, 13.946667, 13.99, 13.93, 13.926667, 13.896667, 13.656667, 13.47, 12.92, 12.476667, 12.353333, 12.24, 12.293333, 12.443333, 12.396667, 12.246667, 12.096667, 11.786667, 11.49, 11.313333, 11.123333, 11.003333, 11.496667, 11.623333, 11.693333, 11.68, 11.893333, 12.096667, 12.2, 12.216667, 12.153333, 12.043333, 11.976667, 11.933333, 11.93, 11.77, 11.71, 12.05, 12.2, 12.266667, 12.23, 12.273333, 12.103333, 11.996667, 11.843333, 11.65, 11.383333, 11.206667, 11.12, 11.033333, 11.206667, 11.096667, 11.016667, 11.03, 10.91, 10.706667, 10.5, 10.336667, 10.16, 10.068667, 10.690667, 10.872667, 11.114667, 11.143333, 10.79, 10.423333, 10.202667, 10.069333, 10.022667, 10.009333, 9.948, 10.356, 10.583333, 10.487333, 10.354667, 10.19, 9.912667], "10": [16.891424, 16.668724, 16.475717, 16.30498, 16.238994, 16.258731, 16.252863, 16.24304, 16.290936, 16.311645, 16.371121, 16.446452, 16.495809, 16.511987, 16.470006, 16.418261, 16.373653, 16.35135, 16.302281, 16.313879, 16.279977, 16.253213, 16.234478, 16.187194, 16.113145, 16.064969, 15.98646, 15.899029, 15.868695, 15.915087, 15.938283, 15.891891, 15.899028, 15.910626, 15.878509, 15.848176, 15.821411, 15.767882, 15.750931, 15.76253, 15.744686, 15.760745, 15.747363, 15.774128, 15.792863, 15.773235, 15.826719, 15.828419, 15.862021, 15.854732, 15.821954, 15.826482, 15.776448, 15.547357, 15.642778, 15.659091, 15.736364, 15.720909, 15.753636, 15.815454, 16.063636, 16.258182, 16.523637, 16.490909, 16.331818, 16.140909, 15.97, 15.724546, 15.459091, 15.227273, 15.04, 14.796364, 14.558182, 14.43, 14.244545, 14.019091, 13.865455, 13.826364, 13.83, 13.824545, 13.84, 13.868182, 13.862727, 13.886364, 13.895455, 13.782727, 13.670909, 13.336364, 13.028182, 12.859091, 12.671818, 12.571818, 12.526364, 12.42, 12.3, 12.196364, 12.017273, 11.836364, 11.68, 11.491818, 11.331818, 11.495455, 11.503636, 11.52, 11.519091, 11.671818, 11.861818, 11.974545, 12.039091, 12.059091, 12.050909, 12.033636, 12.018182, 12.008182, 11.901818, 11.832727, 11.984545, 12.059091, 12.103636, 12.1, 12.159091, 12.119091, 12.080909, 11.998182, 11.876364, 11.692727, 11.520909, 11.4, 11.275455, 11.292727, 11.171818, 11.088182, 11.068182, 10.989091, 10.871818, 10.726364, 10.596364, 10.449091, 10.327818, 10.587455, 10.658, 10.788545, 10.837273, 10.716, 10.600182, 10.497818, 10.409273, 10.322545, 10.219818, 10.090364, 10.251455, 10.354364, 10.32, 10.282909, 10.229455, 10.118727], "20": [16.928246, 16.809001, 16.70099, 16.599027, 16.546749, 16.535269, 16.509425, 16.470783, 16.458509, 16.435561, 16.435353, 16.441418, 16.44396, 16.438972, 16.412901, 16.385826, 16.360923, 16.352509, 16.333509, 16.344307, 16.332312, 16.324003, 16.31333, 16.281817, 16.230399, 16.19021, 16.134599, 16.073147, 16.038332, 16.044173, 16.036696, 15.99417, 15.97945, 15.967767, 15.935288, 15.90538, 15.877808, 15.838553, 15.821496, 15.820328, 15.803037, 15.802103, 15.788784, 15.796495, 15.8, 15.784578, 15.808154, 15.806263, 15.822484, 15.81894, 15.803212, 15.808648, 15.784808, 15.66762, 15.71423, 15.720371, 15.759379, 15.748634, 15.761244, 15.78743, 15.912893, 16.017412, 16.164308, 16.164784, 16.112394, 16.038095, 15.970714, 15.859524, 15.734286, 15.620714, 15.522381, 15.376191, 15.214286, 15.084048, 14.908095, 14.706191, 14.535476, 14.420476, 14.328095, 14.235, 14.156667, 14.093095, 14.024524, 13.987619, 13.950952, 13.86, 13.778571, 13.587857, 13.405714, 13.288571, 13.157857, 13.067619, 12.999524, 12.894524, 12.775, 12.654048, 12.487381, 12.311905, 12.154524, 11.987143, 11.834286, 11.853333, 11.798333, 11.748571, 11.695476, 11.729762, 11.792143, 11.829048, 11.850238, 11.85619, 11.859762, 11.869524, 11.877143, 11.893095, 11.862619, 11.853571, 11.955, 12.01119, 12.046905, 12.053571, 12.088333, 12.068571, 12.052143, 12.01119, 11.946667, 11.849524, 11.758571, 11.684524, 11.601667, 11.58619, 11.49619, 11.41619, 11.365238, 11.28, 11.172143, 11.045476, 10.925952, 10.801905, 10.692286, 10.783857, 10.78019, 10.816286, 10.816667, 10.730857, 10.648857, 10.576333, 10.514333, 10.456857, 10.396762, 10.327048, 10.397238, 10.436952, 10.400238, 10.358762, 10.312048, 10.23719], "30": [16.850778, 16.792535, 16.735658, 16.677708, 16.648148, 16.643151, 16.626844, 16.599444, 16.587863, 16.565955, 16.557659, 16.553056, 16.546393, 16.534316, 16.507734, 16.479545, 16.452045, 16.431956, 16.403725, 16.396844, 16.375856, 16.356435, 16.338484, 16.309534, 16.270007, 16.239418, 16.197781, 16.154094, 16.129262, 16.131184, 16.12429, 16.093945, 16.079417, 16.064447, 16.033206, 16.003027, 15.974746, 15.938552, 15.916603, 15.90584, 15.883469, 15.872494, 15.853711, 15.84949, 15.84337, 15.825431, 15.834279, 15.827304, 15.834288, 15.828677, 15.814761, 15.814915, 15.79645, 15.714851, 15.742814, 15.744111, 15.768199, 15.759065, 15.765961, 15.782424, 15.867042, 15.93982, 16.042171, 16.047743, 16.017717, 15.972103, 15.930795, 15.8582, 15.774433, 15.696474, 15.627758, 15.525713, 15.411193, 15.316677, 15.193662, 15.04957, 14.923548, 14.832151, 14.754516, 14.674624, 14.601936, 14.532796, 14.454731, 14.390108, 14.320323, 14.213656, 14.112581, 13.937204, 13.766559, 13.64, 13.505054, 13.4, 13.314194, 13.209677, 13.097204, 12.985806, 12.846129, 12.702043, 12.569032, 12.427204, 12.293333, 12.274086, 12.203441, 12.134301, 12.06086, 12.043656, 12.044624, 12.028172, 12.005591, 11.977527, 11.950538, 11.93129, 11.913226, 11.902473, 11.863763, 11.843118, 11.9, 11.931935, 11.953226, 11.957634, 11.985591, 11.980968, 11.977742, 11.960108, 11.927634, 11.873871, 11.821935, 11.777097, 11.722581, 11.71043, 11.645161, 11.583333, 11.54129, 11.474731, 11.39086, 11.293226, 11.200215, 11.100753, 11.008129, 11.049054, 11.025355, 11.026172, 11.002473, 10.919527, 10.838194, 10.762, 10.693247, 10.630409, 10.567462, 10.499742, 10.525742, 10.53486, 10.494409, 10.451269, 10.405763, 10.34271], "50": [16.48533, 16.461598, 16.44153, 16.423135, 16.423847, 16.440877, 16.45254, 16.458775, 16.474306, 16.483833, 16.49966, 16.515825, 16.528618, 16.536225, 16.533021, 16.52686, 16.519599, 16.515868, 16.505756, 16.506554, 16.496686, 16.485753, 16.473862, 16.453528, 16.424978, 16.400373, 16.367948, 16.33167, 16.305548, 16.295056, 16.279254, 16.248634, 16.228771, 16.209742, 16.181998, 16.155245, 16.129129, 16.098019, 16.075677, 16.060275, 16.038227, 16.022909, 16.002623, 15.991025, 15.978342, 15.958873, 15.955762, 15.944136, 15.941303, 15.931029, 15.915467, 15.908781, 15.89021, 15.832574, 15.840578, 15.832892, 15.839547, 15.82682, 15.8244, 15.82836, 15.873763, 15.91288, 15.971357, 15.972293, 15.952042, 15.922608, 15.895914, 15.85035, 15.798152, 15.749165, 15.70554, 15.641518, 15.569294, 15.508671, 15.429889, 15.337107, 15.254245, 15.190796, 15.134566, 15.075825, 15.020843, 14.967503, 14.907655, 14.855373, 14.800736, 14.722061, 14.645349, 14.521579, 14.398675, 14.300361, 14.194947, 14.104044, 14.021651, 13.924004, 13.819453, 13.714039, 13.590039, 13.461922, 13.339451, 13.21098, 13.086353, 13.030157, 12.943216, 12.857333, 12.767843, 12.713412, 12.671529, 12.620706, 12.566667, 12.509725, 12.454039, 12.404392, 12.356706, 12.315333, 12.257529, 12.210706, 12.211765, 12.199059, 12.182314, 12.157569, 12.148588, 12.121843, 12.096902, 12.063765, 12.022824, 11.969961, 11.918863, 11.873608, 11.824667, 11.803647, 11.753098, 11.70702, 11.673216, 11.625843, 11.569255, 11.505569, 11.444275, 11.378314, 11.315082, 11.331773, 11.3096, 11.302094, 11.279804, 11.221592, 11.163537, 11.10822, 11.056714, 11.006188, 10.953349, 10.895553, 10.892722, 10.87789, 10.83298, 10.785404, 10.735592, 10.674478], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3826, 0.4056, 0.4538, 0.3727, 0.3953, 0.138, -0.059, -0.1624, -0.3243, -0.3593, -0.4551, -0.417, -0.4323, -0.4358, -0.5107, -0.6074, -0.6535, -0.665, -0.6017, -0.6369, -0.7355, -0.7502, -0.9979, -1.0888, -0.9799, -0.8929, -0.6676, -0.3792, -0.201, -0.0937, -0.0158, -0.199, -0.3929, -0.5867, -0.6474, -0.5675, -0.5988, -0.6099, -0.6312, -0.6523, -0.5514, -0.5011, -0.3474, -0.3273, -0.2755, -0.2963, -0.3802, -0.3495, -0.4544, -0.6248, -0.4273, -0.3761, -0.1468, 0.1683, 0.0945, 0.0747, 0.1923, 0.446, 0.7523, 0.8042, 0.5376, 0.1685, -0.2415, -0.421, -0.6201, -0.7878, -0.904, -1.0937, -1.2232, -1.3217, -1.5782, -1.7335, -1.9106, -1.9503, -1.9059, -1.7961, -1.5996, -1.5953, -1.5582, -1.2891, -1.4486, -1.6211, -1.895, -2.5896, -2.9735, -3.2167, -3.6814, -3.8845, -4.1055, -4.1866, -3.9047, -3.6838, -3.5215, -3.5175, -3.5232, -3.6391, -3.6375, -3.1538, -2.8757, -2.5947, -2.1922, -2.032, -1.7031, -1.4902, -1.4456, -1.7285, -2.0525, -2.1687, -2.1666, -2.1783, -2.2724, -2.1483, -1.7469, -1.0788, -0.3202, -0.014, 0.14, -0.1678, -0.4889, -0.5315, -0.741, -0.7983, -0.6597, -0.4921, -0.3803, 0.0565, 0.113, -0.3674, -0.4807, -0.9454, -1.2279, -1.3615, -1.8753, -2.2593, -2.5522, -1.9353, -1.5144, -1.0348, -0.7039, -1.2902, -1.4671, -1.7819, -2.3186, -2.4508, -2.6975, -2.8668, -2.4069, -1.9977, -1.8492, -1.6826, -1.7784, -1.9266], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6, 39.01, 39.01, 41.05, 38.94, 45.02, 41.33, 41.33, 41.33, 38.2, 35.32, 37.84, 34.91, 33.51, 39.98, 48.61, 45.94, 39.69, 44.75, 44.75, 40.78, 40.78, 40.78, 38.24, 43.31, 46.84, 43.0, 46.54, 43.62, 48.28, 47.23, 43.18, 52.12, 47.1, 51.15, 47.25, 44.51, 48.78, 43.39, 31.06, 54.19, 49.82, 53.36, 48.14, 50.74, 52.28, 61.4, 59.64, 63.4, 49.13, 44.99, 43.21, 43.69, 40.05, 38.66, 39.23, 40.41, 36.22, 34.47, 37.71, 34.08, 31.47, 34.18, 39.95, 41.78, 40.88, 41.56, 41.56, 39.47, 41.83, 40.69, 34.18, 34.18, 25.19, 24.9, 33.7, 31.88, 36.34, 38.51, 34.69, 32.75, 31.97, 28.06, 26.77, 27.67, 25.96, 25.96, 49.66, 42.17, 41.77, 40.54, 49.19, 51.56, 48.63, 47.18, 45.72, 45.22, 45.86, 45.29, 46.01, 40.27, 43.31, 56.93, 52.23, 50.55, 47.78, 51.76, 46.33, 46.33, 43.67, 41.13, 37.81, 37.81, 39.43, 37.84, 47.69, 39.41, 40.11, 43.62, 39.62, 36.89, 34.74, 34.74, 33.13, 33.68, 58.36, 48.62, 51.66, 48.15, 41.03, 40.75, 41.07, 41.74, 41.74, 41.02, 39.63, 54.78, 51.74, 44.63, 43.82, 43.06, 40.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1393, -0.1621, -0.1858, -0.1828, -0.147, -0.129, -0.1448, -0.1359, -0.1274, -0.1389, -0.1463, -0.1504, -0.1637, -0.1565, -0.1374, -0.1365, -0.1226, -0.122, -0.1044, -0.0934, -0.0993, -0.0712, -0.0683, -0.0493, -0.0498, -0.0616, -0.0542, -0.0717, -0.1643, -0.1034, -0.0865, -0.0442, -0.0505, -0.035, -0.0104, 0.0927, 0.1605, 0.2517, 0.2046, 0.1214, 0.035, -0.0292, -0.119, -0.2039, -0.2642, -0.3005, -0.3692, -0.4389, -0.4685, -0.5263, -0.5974, -0.6305, -0.6132, -0.5807, -0.5567, -0.5275, -0.4986, -0.4863, -0.4591, -0.4405, -0.4728, -0.4928, -0.6024, -0.6855, -0.6989, -0.7214, -0.7069, -0.6755, -0.679, -0.694, -0.7059, -0.751, -0.7937, -0.8141, -0.8408, -0.8521, -0.7197, -0.6755, -0.6372, -0.6118, -0.5212, -0.4244, -0.3675, -0.3308, -0.3102, -0.2945, -0.2749, -0.2604, -0.2421, -0.2648, -0.2637, -0.168, -0.1232, -0.0985, -0.098, -0.0685, -0.0846, -0.0963, -0.1242, -0.1646, -0.2224, -0.265, -0.2875, -0.3137, -0.2789, -0.3122, -0.3308, -0.3216, -0.3427, -0.3792, -0.4235, -0.4534, -0.4859, -0.5035, -0.352, -0.3091, -0.2439, -0.2221, -0.2782, -0.3223, -0.3506, -0.3641, -0.3705, -0.3777, -0.3909, -0.2869, -0.226, -0.2394, -0.2552, -0.2719, -0.3074], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1505, -0.1481, -0.1478, -0.1483, -0.1514, -0.1524, -0.1494, -0.1468, -0.142, -0.138, -0.1313, -0.1237, -0.1188, -0.1093, -0.1011, -0.0907, -0.0825, -0.0784, -0.0735, -0.0732, -0.0914, -0.0938, -0.0923, -0.0827, -0.0763, -0.068, -0.0565, -0.0267, 0.0108, 0.059, 0.0881, 0.0948, 0.0828, 0.0604, 0.0245, -0.0212, -0.0698, -0.1159, -0.1666, -0.221, -0.2705, -0.3217, -0.3768, -0.4276, -0.4647, -0.4879, -0.5017, -0.5068, -0.5052, -0.5014, -0.4929, -0.4825, -0.4805, -0.483, -0.5069, -0.5426, -0.5739, -0.6034, -0.6241, -0.6344, -0.6433, -0.6534, -0.6639, -0.6813, -0.7038, -0.7259, -0.7489, -0.7695, -0.7595, -0.7427, -0.7216, -0.6997, -0.664, -0.6161, -0.5663, -0.5192, -0.4774, -0.4408, -0.4077, -0.3782, -0.351, -0.3337, -0.3197, -0.2894, -0.2562, -0.2246, -0.1993, -0.1731, -0.1554, -0.1436, -0.1397, -0.1447, -0.1602, -0.1812, -0.2025, -0.2247, -0.2355, -0.2509, -0.2669, -0.2778, -0.2908, -0.3085, -0.3315, -0.3559, -0.3819, -0.4062, -0.3954, -0.3781, -0.3513, -0.3254, -0.316, -0.3172, -0.3239, -0.332, -0.3397, -0.3473, -0.356, -0.3422, -0.3189, -0.303, -0.2935, -0.2892, -0.2928], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0231, 0.0092, 0.0015, -0.0021, -0.0123, -0.0041, 0.012, 0.0103, 0.0194, 0.016, 0.0269, 0.0303, 0.0195, 0.0381, 0.0328, 0.0414, 0.0327, 0.0168, 0.0193, 0.0015, -0.0729, -0.0096, 0.0058, 0.0385, 0.0258, 0.033, 0.0461, 0.1194, 0.1497, 0.1927, 0.1165, 0.0266, -0.0478, -0.0896, -0.1435, -0.1827, -0.1944, -0.1846, -0.2026, -0.2179, -0.198, -0.2046, -0.2206, -0.2029, -0.1485, -0.0928, -0.055, -0.0207, 0.0066, 0.0151, 0.0338, 0.042, 0.0077, -0.0098, -0.0955, -0.1429, -0.125, -0.118, -0.0828, -0.0411, -0.0357, -0.0406, -0.042, -0.0697, -0.0899, -0.0882, -0.0919, -0.0826, 0.0398, 0.0672, 0.0844, 0.0879, 0.1428, 0.1917, 0.1988, 0.1884, 0.1672, 0.1463, 0.1328, 0.1178, 0.1089, 0.0689, 0.056, 0.1214, 0.133, 0.1261, 0.1013, 0.1046, 0.0708, 0.0473, 0.0155, -0.0199, -0.0622, -0.0838, -0.085, -0.089, -0.0434, -0.0613, -0.0639, -0.0438, -0.0519, -0.0707, -0.092, -0.0975, -0.104, -0.0973, 0.0434, 0.069, 0.1074, 0.1033, 0.0378, -0.0051, -0.0267, -0.0321, -0.0308, -0.0304, -0.0349, 0.0553, 0.0929, 0.0636, 0.0383, 0.0173, -0.0146], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.75, 42.35, 52.35, 36.47, 43.68, 21.74, 47.83, 26.09, 26.09, 26.09, 8.7, 7.41, 20.69, 6.9, 0.0, 26.32, 68.42, 52.63, 10.53, 36.84, 41.18, 11.76, 11.76, 11.76, 5.26, 26.32, 42.11, 21.05, 36.84, 21.05, 53.33, 50.0, 23.08, 85.58, 49.53, 78.37, 49.53, 27.9, 56.74, 14.29, 31.91, 97.96, 78.43, 92.16, 72.55, 82.35, 88.24, 79.52, 75.9, 87.95, 53.01, 39.76, 33.73, 34.94, 5.88, 6.85, 8.22, 10.96, 0.0, 0.0, 6.17, 1.2, 1.1, 8.99, 28.81, 36.36, 32.73, 43.18, 45.24, 35.71, 42.86, 43.24, 8.11, 15.0, 31.94, 30.56, 45.83, 38.89, 47.22, 51.39, 38.89, 32.86, 31.82, 15.38, 9.23, 12.31, 6.12, 10.64, 77.55, 42.86, 40.82, 34.69, 67.35, 77.55, 65.31, 59.18, 53.06, 51.02, 53.06, 51.02, 53.06, 21.43, 35.14, 90.0, 70.0, 59.46, 45.95, 64.86, 37.84, 37.84, 24.32, 10.81, 0.0, 6.98, 24.0, 18.0, 44.0, 12.0, 16.28, 29.27, 9.76, 5.0, 2.27, 8.51, 0.85, 2.54, 87.29, 44.92, 59.75, 42.8, 2.78, 2.73, 4.09, 6.82, 6.82, 11.25, 12.31, 48.57, 40.0, 17.14, 14.29, 11.71, 2.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.15, 43.72, 44.17, 33.96, 37.75, 31.89, 33.34, 26.09, 20.29, 14.07, 12.27, 11.67, 9.2, 11.07, 31.58, 49.12, 43.86, 33.33, 29.52, 29.93, 21.57, 11.76, 9.59, 14.45, 24.56, 29.83, 33.33, 26.31, 37.07, 41.46, 42.14, 52.89, 52.73, 71.16, 59.14, 51.93, 44.72, 32.98, 34.31, 48.05, 69.43, 89.52, 81.05, 82.35, 81.05, 83.37, 81.22, 81.12, 72.29, 60.24, 42.17, 36.14, 24.85, 15.89, 6.98, 8.68, 6.39, 3.65, 2.06, 2.46, 2.82, 3.76, 12.97, 24.72, 32.63, 37.42, 40.38, 41.38, 41.27, 40.6, 31.4, 22.12, 18.35, 25.83, 36.11, 38.43, 43.98, 45.83, 45.83, 41.05, 34.52, 26.69, 18.81, 12.31, 9.22, 9.69, 31.44, 43.68, 53.74, 39.46, 47.62, 59.86, 70.07, 67.35, 59.18, 54.42, 52.38, 51.7, 52.38, 41.84, 36.54, 48.86, 65.05, 73.15, 58.47, 56.76, 49.55, 46.85, 33.33, 24.32, 11.71, 5.93, 10.33, 16.33, 28.67, 24.67, 24.09, 19.18, 18.44, 14.68, 5.68, 5.26, 3.88, 3.97, 30.23, 44.92, 63.99, 49.16, 35.11, 16.1, 3.2, 4.55, 5.91, 8.3, 10.13, 24.04, 33.63, 35.24, 23.81, 14.38, 9.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.25, -57.65, -47.65, -63.53, -56.32, -78.26, -52.17, -73.91, -73.91, -73.91, -91.3, -92.59, -79.31, -93.1, -100.0, -73.68, -31.58, -47.37, -89.47, -63.16, -58.82, -88.24, -88.24, -88.24, -94.74, -73.68, -57.89, -78.95, -63.16, -78.95, -46.67, -50.0, -76.92, -14.42, -50.47, -21.63, -50.47, -72.1, -43.26, -85.71, -68.09, -2.04, -21.57, -7.84, -27.45, -17.65, -11.76, -20.48, -24.1, -12.05, -46.99, -60.24, -66.27, -65.06, -94.12, -93.15, -91.78, -89.04, -100.0, -100.0, -93.83, -98.8, -98.9, -91.01, -71.19, -63.64, -67.27, -56.82, -54.76, -64.29, -57.14, -56.76, -91.89, -85.0, -68.06, -69.44, -54.17, -61.11, -52.78, -48.61, -61.11, -67.14, -68.18, -84.62, -90.77, -87.69, -93.88, -89.36, -22.45, -57.14, -59.18, -65.31, -32.65, -22.45, -34.69, -40.82, -46.94, -48.98, -46.94, -48.98, -46.94, -78.57, -64.86, -10.0, -30.0, -40.54, -54.05, -35.14, -62.16, -62.16, -75.68, -89.19, -100.0, -93.02, -76.0, -82.0, -56.0, -88.0, -83.72, -70.73, -90.24, -95.0, -97.73, -91.49, -99.15, -97.46, -12.71, -55.08, -40.25, -57.2, -97.22, -97.27, -95.91, -93.18, -93.18, -88.75, -87.69, -51.43, -60.0, -82.86, -85.71, -88.29, -97.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7446, 0.7125, 0.6826, 0.6689, 0.6492, 0.6448, 0.6198, 0.5966, 0.5785, 0.5512, 0.5399, 0.5223, 0.5096, 0.4802, 0.4669, 0.4756, 0.4592, 0.4649, 0.4703, 0.4717, 0.4591, 0.4438, 0.4226, 0.4134, 0.412, 0.3965, 0.3963, 0.3855, 0.372, 0.3664, 0.3613, 0.3565, 0.3806, 0.3748, 0.3695, 0.3717, 0.3665, 0.3618, 0.3645, 0.4635, 0.5518, 0.5802, 0.5781, 0.6082, 0.6255, 0.6165, 0.7118, 0.7145, 0.7456, 0.8031, 0.7957, 0.7817, 0.7687, 0.7603, 0.756, 0.7305, 0.7212, 0.7161, 0.7007, 0.7221, 0.7169, 0.7193, 0.7108, 0.7243, 0.719, 0.7069, 0.6921, 0.6641, 0.6381, 0.614, 0.588, 0.6102, 0.5881, 0.7175, 0.7055, 0.7373, 0.7239, 0.7151, 0.7104, 0.6918, 0.6853, 0.6542, 0.661, 0.6495, 0.6495, 0.6353, 0.6328, 0.7447, 0.7558, 0.7233, 0.7216, 0.7415, 0.7385, 0.7286, 0.698, 0.6731, 0.6465, 0.6325, 0.6623, 0.6364, 0.6517, 0.6337, 0.7063, 0.7308, 0.7608, 0.76, 0.745, 0.7489, 0.7276, 0.7185, 0.6957, 0.671, 0.6802, 0.6959, 0.6712, 0.7197, 0.7254, 0.6951, 0.6704, 0.6618, 0.6467, 0.6469, 0.6293, 0.6236, 0.6369, 0.7357, 0.7796, 0.7811, 0.761, 0.7802, 0.7459, 0.7233, 0.6831, 0.6522, 0.6449, 0.6381, 0.8197, 0.8432, 0.8473, 0.8132, 0.8023, 0.7742], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5949, 0.4215, 0.3856, 0.3401, 0.0232, -0.1089, 0.0658, -0.0392, -0.0273, 0.2147, 0.5599, 0.4502, 0.1205, 0.3726, 0.3922, 0.1568, 0.1917, 0.2218, 0.1122, 0.3338, 0.5178, 0.3016, 0.5101, 0.3262, 0.6326, 0.553, 0.2726, 0.8359, 0.4548, 0.7419, 0.473, 0.2233, 0.5971, 0.0709, -0.4811, 0.8694, 0.5474, 0.7963, 0.4094, 0.5959, 0.7025, 1.2145, 1.0236, 1.1089, 0.5, 0.2821, 0.1985, 0.2418, 0.0986, 0.0859, 0.1433, 0.2015, 0.0922, 0.0801, 0.1586, 0.0907, 0.0636, 0.1503, 0.2678, 0.3181, 0.3175, 0.3463, 0.3644, 0.3064, 0.3779, 0.3527, 0.0716, 0.0831, -0.284, -0.1352, 0.1081, 0.0706, 0.206, 0.2797, 0.1654, 0.1301, 0.1415, 0.0503, 0.0606, 0.1185, 0.1034, 0.1405, 0.5727, 0.3651, 0.3695, 0.3361, 0.6652, 0.8083, 0.6652, 0.5939, 0.5397, 0.524, 0.5618, 0.5599, 0.5932, 0.3483, 0.4563, 0.9697, 0.7547, 0.6622, 0.5087, 0.7028, 0.3749, 0.3674, 0.1877, 0.0283, -0.0791, -0.0008, 0.1089, 0.0875, 0.4263, 0.0811, 0.1481, 0.2813, 0.1482, 0.0789, 0.0529, 0.0846, 0.066, 0.1156, 0.8559, 0.512, 0.6749, 0.5227, 0.1255, 0.1494, 0.196, 0.2473, 0.271, 0.2619, 0.2232, 0.7994, 0.6726, 0.3575, 0.331, 0.3065, 0.1966], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1815, -0.2083, -0.0509, -0.0923, -0.1019, -0.1007, -0.0903, -0.1116, -0.1452, -0.1499, -0.0431, -0.0724, -0.1251, -0.1048, 0.0116, 0.0071, -0.002, -0.0008, -0.1271, -0.1024, -0.0978, -0.1374, -0.0954, -0.1253, -0.0795, -0.0887, -0.1599, -0.0905, -0.1142, -0.1125, -0.1948, -0.225, -0.1232, -0.1665, -0.1934, -0.0396, -0.0347, 0.0479, 0.1014, 0.1342, 0.1199, 0.1668, 0.1084, 0.1834, 0.1155, 0.1116, 0.1318, 0.0926, 0.11, 0.1, 0.1312, 0.155, 0.1117, 0.1279, 0.1315, 0.0278, 0.0107, -0.0598, -0.0622, -0.0976, -0.1177, -0.2167, -0.1691, -0.5227, -0.3817, -0.3661, -0.4556, -0.317, -0.2029, -0.2009, -0.1838, -0.1894, -0.0951, -0.0713, -0.0686, -0.0604, 0.0183, -0.0342, -0.0601, -0.0456, -0.0877, -0.0814, 0.1499, 0.1158, 0.1082, 0.1392, 0.176, 0.1696, 0.1421, 0.1465, 0.1425, 0.1482, 0.1269, 0.0973, 0.0979, 0.0976, 0.1132, 0.2932, 0.2889, 0.2909, 0.277, 0.2841, 0.2358, 0.2738, 0.2717, 0.2547, 0.2062, 0.1743, 0.1921, 0.1878, 0.1624, 0.1055, 0.1197, 0.1663, 0.1325, 0.1254, 0.0893, -0.0977, -0.1207, -0.1844, 0.0568, -0.0471, -0.0314, -0.0716, -0.1067, -0.1146, -0.1214, -0.1184, -0.1441, -0.1392, -0.1196, -0.0982, -0.1302, -0.1684, -0.1542, -0.1387, -0.1282], "obv": [0, -2025987, -866835, -866835, -176969, 806875, 215473, -170814, 139776, -377403, -90253, 300137, 99418, -704523, -1022984, -1162684, -1162684, -514748, -768575, -178389, -373152, -373152, -373152, -625596, -886526, -463099, -756044, -821169, -651194, 434207, 50396, -395864, 164952, 164952, -116681, -116681, -116681, -1059933, -106405, 341791, -383125, 271076, -59609, 209216, -127807, -498827, 198580, -330949, 5566, -521202, -896761, -270432, -848985, -1812120, -435391, -861525, 10037, -632282, 45431, 515030, 3415451, 2349667, 4677964, 3762035, 3279567, 2918264, 3178137, 2991068, 2769850, 2887548, 2974068, 2869308, 2762525, 3060040, 2850849, 2519453, 2605156, 2782261, 2849588, 2689658, 2784650, 2784650, 2697360, 2869087, 2693382, 2561579, 2561579, 2209147, 2041048, 2640516, 2460417, 2812221, 3096804, 2971212, 2755629, 2590751, 2340061, 2162963, 2444539, 2176514, 2176514, 5607655, 5242087, 5025385, 4592068, 5487522, 5821297, 5560216, 5359035, 5021609, 4634138, 5087042, 4728100, 4900701, 4472615, 4731946, 7961620, 7470420, 6756904, 5734573, 6781296, 6489852, 6489852, 6180496, 5923069, 5577745, 5577745, 6344552, 6075045, 8104439, 7369712, 7588516, 8113110, 7326154, 6910838, 6536215, 6536215, 6188051, 6772095, 9570116, 7782381, 8292637, 7756298, 7194904, 6884747, 7611156, 8381446, 8381446, 7774290, 6107447, 9412627, 8950520, 8637399, 8366766, 8000698, 7715761], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1, 10.11, 10.34, 10.55, 9.95, 9.53, 9.14, 8.78, 8.62, 8.47, 8.86, 8.58, 8.32, 8.0, 7.71, 7.44, 7.19, 7.65, 7.16, 7.67, 8.14, 8.78, 9.09, 8.81, 8.33, 8.37, 12.01, 12.96, 13.58, 14.16, 15.44, 16.63, 17.58, 17.87, 18.14, 18.67, 17.85, 17.1, 17.01, 16.26, 16.33, 16.74, 17.12, 16.67, 16.77, 17.17, 16.66, 16.58, 16.99, 17.54, 16.84, 16.19, 15.8, 14.84, 13.94, 13.44, 13.06, 12.71, 13.51, 14.53, 17.34, 19.85, 20.77, 21.63, 22.47, 22.5, 22.7, 23.27, 23.96, 25.09, 26.33, 27.7, 28.97, 30.25, 28.19, 26.27, 24.51, 23.56, 22.21, 21.21, 20.28, 19.34, 18.21, 17.07, 16.19, 16.44, 16.68, 15.5, 14.4, 15.15, 15.84, 15.68, 15.53, 15.6, 14.85, 14.15, 13.23, 12.55, 12.27, 11.42, 11.25, 11.09, 11.6, 11.79, 11.49, 11.67, 11.45, 10.7, 10.22, 10.03, 9.55, 9.11, 10.5, 11.9, 13.2, 14.41, 13.64, 12.81, 12.29, 11.81, 11.45, 10.67, 10.34, 12.73, 14.95, 15.76, 16.33, 16.26, 16.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1, 16.6, 16.6, 15.73, 15.59, 15.66, 15.13, 14.6, 13.98, 13.62, 12.92, 12.4, 12.49, 12.3, 14.75, 21.55, 20.73, 19.01, 17.45, 16.16, 15.42, 14.81, 14.44, 13.71, 15.32, 14.78, 16.39, 15.65, 15.06, 14.19, 16.28, 15.32, 18.05, 17.02, 17.0, 15.69, 14.77, 13.9, 12.81, 9.35, 17.0, 16.25, 15.14, 13.36, 12.07, 11.95, 27.67, 25.6, 24.69, 21.29, 19.95, 18.86, 21.52, 20.21, 18.87, 18.13, 21.51, 20.12, 19.09, 22.15, 20.72, 19.17, 18.02, 23.32, 21.82, 20.6, 23.15, 22.4, 21.65, 20.9, 20.26, 18.13, 17.47, 13.29, 13.06, 18.87, 17.85, 16.78, 19.7, 18.79, 17.61, 17.13, 15.74, 14.88, 13.81, 13.11, 12.23, 27.39, 25.06, 24.32, 22.63, 28.16, 28.19, 26.53, 25.72, 24.76, 23.94, 23.85, 28.7, 27.73, 25.15, 24.02, 33.16, 29.75, 26.54, 24.67, 24.81, 22.91, 21.9, 20.6, 19.75, 19.01, 20.57, 18.67, 17.97, 26.98, 24.85, 24.09, 26.38, 24.82, 23.58, 21.89, 20.9, 21.3, 22.17, 29.96, 27.17, 25.18, 24.0, 21.74, 21.11, 21.7, 21.33, 21.3, 20.0, 18.77, 39.27, 35.45, 32.76, 31.69, 29.83, 28.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4, 17.87, 17.32, 19.03, 18.21, 17.02, 16.44, 15.86, 16.4, 16.62, 19.65, 20.2, 19.23, 18.95, 18.1, 16.5, 15.87, 19.83, 18.95, 17.54, 16.74, 16.87, 16.45, 18.15, 16.92, 16.32, 15.16, 14.47, 13.93, 13.13, 12.37, 15.57, 13.54, 12.77, 12.03, 12.06, 13.31, 14.49, 15.32, 36.61, 28.56, 25.22, 23.5, 26.03, 23.5, 22.14, 17.81, 16.47, 14.66, 18.42, 23.1, 25.94, 24.5, 28.64, 29.58, 28.42, 26.73, 28.99, 30.06, 27.09, 28.32, 30.18, 29.87, 27.22, 25.46, 25.56, 24.24, 23.46, 24.91, 24.62, 23.88, 29.55, 30.91, 44.43, 41.95, 37.28, 35.26, 33.64, 31.44, 31.53, 33.21, 33.94, 36.59, 36.78, 36.9, 35.03, 33.79, 26.66, 24.39, 25.15, 28.36, 25.63, 23.89, 22.49, 22.31, 23.07, 22.86, 21.7, 19.24, 18.59, 25.08, 23.95, 19.95, 17.91, 20.2, 18.77, 17.78, 20.72, 19.8, 21.11, 21.27, 22.6, 20.7, 22.38, 21.55, 18.66, 18.67, 20.66, 19.89, 20.87, 23.15, 23.69, 24.32, 22.79, 20.72, 16.66, 14.6, 13.53, 12.89, 20.19, 20.28, 19.42, 19.1, 18.57, 20.21, 21.2, 15.33, 13.84, 19.11, 19.54, 21.87, 21.41], "ad": [70376.0, -1955611.0, -1698019.0, -1865583.0, -2049548.0, -1760184.0, -1760185.0, -1631422.0, -1507185.0, -1836296.0, -1692721.0, -1662690.0, -1622547.0, -2292498.0, -2540192.0, -2586759.0, -2727690.0, -2338930.0, -2465843.0, -2072388.0, -2202230.0, -2425016.0, -2474078.0, -2726522.0, -2856986.0, -2433559.0, -2559107.0, -2624232.0, -2510916.0, -2149119.0, -2225878.0, -2591000.0, -2438050.0, -2204808.0, -2486441.0, -2601671.0, -2733794.0, -3362625.0, -3362630.0, -2914434.0, -3458122.0, -3327283.0, -3657968.0, -3478751.0, -3703433.0, -3950779.0, -3454507.0, -3807526.0, -3695354.0, -4090430.0, -4465989.0, -3839660.0, -4128936.0, -4242246.0, -2946500.0, -3013784.0, -2142222.0, -2142222.0, -1783433.0, -1501675.0, -1129828.0, -1769293.0, -655756.0, -1512592.0, -1788288.0, -1689751.0, -1906312.0, -2007042.0, -2070247.0, -2011398.0, -2054658.0, -2159418.0, -2266201.0, -2414958.0, -2591966.0, -2879176.0, -2850608.0, -2850608.0, -2835071.0, -2733298.0, -2790293.0, -2903649.0, -2990939.0, -2933696.0, -3039119.0, -3141633.0, -2908302.0, -2681738.0, -2727584.0, -2701520.0, -2783383.0, -2548847.0, -2570738.0, -2696330.0, -2840052.0, -2807076.0, -2990916.0, -3097174.0, -3032195.0, -3121537.0, -3163632.0, -1718941.0, -2043890.0, -2043890.0, -1858183.0, -1513777.0, -1323049.0, -1366562.0, -1366562.0, -1414766.0, -1414766.0, -1364443.0, -1655015.0, -1770083.0, -1895990.0, -1701492.0, 745231.0, 675059.0, 892216.0, 824061.0, 1109531.0, 1087112.0, 1235668.0, 1235668.0, 1171311.0, 825987.0, 646183.0, 901785.0, 863284.0, 788122.0, 53395.0, 272199.0, 646909.0, 146119.0, -84613.0, -401601.0, -401601.0, -724444.0, -1221963.0, 1576058.0, 450447.0, 641793.0, 212722.0, -315970.0, -502064.0, -991968.0, -1184540.0, -1293439.0, -1304478.0, -1031722.0, -1692758.0, -2074499.0, -2352829.0, -2521060.0, -2476688.0, -2601348.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 757751.9, 716091.4, 552531.7, 456688.4, 516136.8, 478996.3, 394581.9, 356581.6, 382746.5, 377070.2, 384370.9, 375132.2, 369511.3, 383783.3, 328633.6, 322880.5, 351253.2, 359407.8, 301126.7, 292741.5, 342263.0, 361167.8, 372375.7, 394113.4, 427179.1, 429249.4, 406111.6, 416453.4, 504266.1, 582621.4, 518900.9, 553011.4, 573805.5, 550792.4, 519364.8, 524903.8, 542800.9, 572905.3, 531533.0, 469831.7, 477688.9, 442753.2, 439966.0, 464752.8, 534183.8, 638154.4, 643665.8, 661081.3, 672360.3, 706480.1, 700763.2, 953249.4, 997194.9, 1172169.3, 1167448.7, 1078022.6, 1071539.5, 1010370.6, 964845.6, 919196.1, 884006.0, 602615.9, 506513.5, 284362.1, 222520.7, 195193.0, 192202.3, 174785.3, 173788.9, 158399.8, 162623.0, 163470.2, 164329.8, 162380.5, 149801.7, 146453.1, 126493.8, 141256.6, 158789.3, 168866.5, 212820.3, 221331.0, 245175.8, 264905.1, 260291.6, 264279.4, 267586.9, 269322.8, 251789.4, 263137.1, 229992.8, 237239.6, 545173.3, 553271.8, 562382.8, 584156.2, 657213.8, 665522.3, 673920.6, 665881.1, 672821.2, 686311.6, 388487.9, 387825.3, 383415.2, 382892.1, 319279.8, 608869.7, 631881.6, 683115.1, 751605.6, 817530.8, 801384.8, 810057.3, 823732.8, 806666.9, 815266.2, 521067.4, 548628.1, 504227.2, 604933.5, 573733.9, 566469.9, 574362.6, 622122.6, 637911.5, 640841.4, 652647.2, 610782.9, 642236.6, 719099.3, 824400.1, 853545.3, 854719.8, 832163.6, 821647.7, 856826.3, 893280.9, 912914.0, 915225.2, 802107.4, 953851.9, 949037.0, 926715.2, 897639.1, 903230.2, 859083.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.692, 0.746, 0.863, 0.958, 1.008, 1.046, 1.058, 1.103, 1.273, 1.396, 1.25, 1.287, 1.308, 1.244, 1.222, 1.233, 1.252, 1.274, 1.193, 1.048, 1.07, 0.979, 0.952, 0.989, 1.082, 1.202, 1.212, 1.202, 1.181, 1.205, 1.239, 1.467, 1.488, 1.607, 1.577, 1.443, 1.424, 1.351, 1.335, 1.316, 1.286, 0.905, 0.782, 0.444, 0.347, 0.306, 0.302, 0.284, 0.288, 0.266, 0.279, 0.285, 0.296, 0.301, 0.292, 0.309, 0.273, 0.319, 0.367, 0.406, 0.507, 0.672, 0.803, 1.117, 1.234, 1.308, 1.369, 1.38, 1.293, 1.337, 1.14, 1.144, 1.713, 1.693, 1.735, 1.761, 1.875, 1.855, 1.864, 1.82, 1.809, 1.798, 0.989, 0.965, 0.954, 0.933, 0.77, 1.183, 1.217, 1.271, 1.363, 1.409, 1.386, 1.388, 1.397, 1.364, 1.365, 0.871, 0.888, 0.816, 0.894, 0.828, 0.968, 0.972, 1.02, 1.047, 1.083, 1.098, 1.023, 1.053, 1.039, 1.116, 1.153, 1.145, 1.096, 1.088, 1.111, 1.296, 1.322, 1.332, 1.132, 1.217, 1.202, 1.18, 1.145, 1.147, 1.094], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.77, -25.4, -23.61, -61.54, -141.2, -196.12, -194.13, -185.32, -185.04, -120.27, -1.98, -16.57, -85.87, -61.88, -58.42, -76.53, -83.47, -85.89, -108.4, -60.5, -27.1, -35.68, -13.09, -44.59, 7.49, 66.0, -73.3, 41.05, 20.9, 86.32, 57.19, -65.92, -59.51, -163.68, -538.95, -28.92, 54.24, 99.22, -44.0, 1.51, 87.63, 394.21, 303.61, 246.38, 84.67, -64.12, -126.03, -76.69, -141.03, -153.07, -142.89, -98.21, -126.5, -132.55, -106.27, -127.79, -135.29, -124.97, -80.55, -67.6, -73.18, -50.51, -45.73, -59.9, -53.37, -50.36, -118.72, -172.03, -340.72, -220.19, -133.45, -128.94, -103.88, -64.36, -87.47, -94.9, -102.67, -115.05, -122.63, -119.42, -120.04, -114.52, -0.45, -22.17, -47.07, -68.52, 44.72, 82.26, 57.38, 29.16, 13.88, 6.99, 16.19, 63.19, 38.4, -40.13, -34.06, 95.82, 100.48, 42.42, 11.85, 73.59, -41.55, -55.9, -108.53, -166.11, -195.06, -156.49, -160.31, -140.13, -22.79, -112.3, -136.23, -87.14, -105.18, -131.78, -131.34, -139.95, -132.6, -112.88, 38.75, 44.91, 47.36, 26.8, -97.54, -130.55, -104.27, -95.05, -84.43, -88.23, -107.6, 123.71, 89.03, -21.61, -58.14, -78.47, -103.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2724, 3.1618, 2.8645, 3.4879, -0.3198, -0.8876, -1.4925, -0.6024, -2.0772, -2.3952, -4.7337, -4.4248, -5.3254, -5.3571, -2.4169, 0.303, -0.6061, -3.6145, -1.2158, -2.9851, -3.0303, -3.0303, -3.0303, -2.7607, -0.3106, 0.0, 0.0, 1.5723, -0.9288, -2.1148, -1.5244, -0.3125, 0.6446, -0.9231, 1.8987, 0.625, -0.3303, 1.8987, -1.2757, -8.4798, 3.1725, -0.3096, 2.854, -1.5608, 0.3214, 2.5376, 6.5421, 7.2785, 9.0625, 1.2658, -1.278, -4.1009, -1.9293, 1.3746, -10.1852, -7.5949, -8.9783, -9.5847, -12.5786, -11.838, -20.1754, -21.8289, -22.9226, -13.125, -9.0615, -8.2237, -8.1967, -5.0847, -5.1546, -4.4521, -5.7823, -6.7138, -5.036, -15.5477, -12.8205, -6.0377, -9.2937, -10.0719, -9.9644, -12.5448, -14.6429, -15.3571, -18.1159, -20.4301, -19.4946, -17.4242, -17.4242, 5.0209, -1.6807, -6.4257, -5.7377, -1.6, -0.7905, 0.4098, 1.2552, 0.8439, 5.3097, 7.6577, 6.7265, 9.633, 5.0459, -7.1713, 9.4017, 6.4378, 6.5217, -2.439, -1.5936, -3.2653, -2.0661, -2.9289, -4.6218, -7.9498, -7.563, -7.113, -4.3668, -0.4292, -15.625, -12.5, -9.3878, -10.8333, -15.7895, -14.346, -14.346, -14.0517, -11.8943, 9.0909, 0.0, 2.2523, 0.0, -13.7931, -7.7778, -7.9263, -9.4595, -6.0748, -4.1346, -3.2512, 10.3448, 9.328, 1.0, -16.6667, -9.9091, -15.5066], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -4.0, 8.0, -96.0, -96.0, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -56.0, -56.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -96.0, -96.0, -60.0, -60.0, -76.0, -80.0, 4.0, 4.0, 4.0, 4.0, 4.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2241, -0.5779, -0.3574, -0.38, -0.638, -0.6182, -0.5839, -0.6943, -0.4637, -0.2822, -0.471, -0.2993, -0.3999, -0.1718, -0.1938, -0.3631, 0.0586, -0.1668, 0.07, -0.1104, -0.2334, -0.0089, -0.2917, -1.2672, 0.3877, -0.0147, 0.3475, -0.1699, 0.0703, 0.2128, 1.2849, 1.1571, 1.6497, 0.2195, -0.2606, -0.5355, -0.4904, -1.0128, -1.2176, -1.175, -1.0826, -1.7025, -2.0076, -1.845, -2.3501, -2.7301, -2.5075, -2.0175, -1.815, -1.8425, -1.7325, -1.685, -1.8, -1.5675, -1.6475, -2.17, -2.0425, -3.1575, -3.12, -2.4775, -2.6225, -2.1675, -1.87, -2.1375, -2.285, -2.305, -2.755, -2.8525, -2.6625, -2.78, -2.6725, -0.8975, -1.665, -1.6525, -1.705, -0.82, -0.5, -0.6925, -0.7025, -0.7075, -0.605, -0.4, -0.3775, -0.2225, -0.6075, -0.29, 0.905, 0.5375, 0.3725, 0.1125, 0.4875, 0.0025, 0.03, -0.1825, -0.42, -0.745, -0.735, -0.71, -0.925, -0.33, -1.185, -1.2075, -0.9225, -1.33, -1.6275, -1.87, -1.805, -1.9075, -1.82, 0.2375, -0.745, -0.34, -0.685, -1.595, -1.5725, -1.49, -1.355, -1.2225, -1.181, -1.2185, 0.1615, -0.071, -0.846, -0.901, -0.911, -1.1615], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.892562, 120.516335, 66.67012, 44.88096, 33.084481, 25.678638, 20.603853, 16.922259, 14.132906, 11.947721, 10.199897, 8.77261, 7.586412, 6.596597, 5.770984, 5.069327, 4.461282, 3.937085, 3.481515, 3.0807, 2.727909, 2.415773, 2.137749, 1.892317, 1.680055, 1.489668, 1.322518, 1.174519, 1.043476, 0.92888, 0.824279, 0.73511, 0.655966, 0.586389, 0.524674, 0.465919, 0.414562, 0.365817, 0.305906, 0.264094, 0.227804, 0.203395, 0.17914, 0.160166, 0.145781, 0.149416, 0.162, 0.185391, 0.19781, 0.193599, 0.176063, 0.150374, 0.114037, 0.068977, 0.021501, -0.025922, -0.075889, -0.130375, -0.181876, -0.234266, -0.290816, -0.343998, -0.387453, -0.419177, -0.442892, -0.457832, -0.467104, -0.471914, -0.472179, -0.469133, -0.472008, -0.477582, -0.49998, -0.533477, -0.56478, -0.59523, -0.620718, -0.636315, -0.651491, -0.666937, -0.682663, -0.705053, -0.732159, -0.759105, -0.788068, -0.81621, -0.817044, -0.810428, -0.798361, -0.782934, -0.754175, -0.710929, -0.662839, -0.615277, -0.570684, -0.528419, -0.490181, -0.453727, -0.41914, -0.396098, -0.375179, -0.338691, -0.300193, -0.262141, -0.229468, -0.197372, -0.172429, -0.154718, -0.145939, -0.146973, -0.159524, -0.180369, -0.202972, -0.227361, -0.242795, -0.262491, -0.284003, -0.299846, -0.319178, -0.342892, -0.372744, -0.404612, -0.439402, -0.47378, -0.470889, -0.459328, -0.437207, -0.411301, -0.402522, -0.404148, -0.41283, -0.421613, -0.432274, -0.442174, -0.455779, -0.442573, -0.419242, -0.401953, -0.390821, -0.385037, -0.388362], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5785, 104.5661, 96.9869, 86.5657, 75.8695, 65.8313, 56.7858, 48.8131, 41.8771, 35.8912, 30.7529, 26.3569, 22.6028, 19.4015, 16.6754, 14.3542, 12.3756, 10.6879, 9.2466, 8.0134, 6.9563, 6.0482, 5.2661, 4.5914, 4.0091, 3.5052, 3.0687, 2.6898, 2.3606, 2.0742, 1.8242, 1.6064, 1.4163, 1.2503, 1.1052, 0.9773, 0.8648, 0.765, 0.6732, 0.5914, 0.5186, 0.4556, 0.4003, 0.3523, 0.311, 0.2787, 0.2553, 0.2413, 0.2326, 0.2248, 0.2151, 0.2021, 0.1845, 0.1614, 0.1334, 0.1016, 0.0661, 0.0268, -0.015, -0.0588, -0.1052, -0.153, -0.1999, -0.2437, -0.2836, -0.3184, -0.3482, -0.3729, -0.3928, -0.408, -0.4208, -0.4322, -0.4457, -0.4633, -0.4836, -0.5059, -0.5289, -0.5504, -0.5706, -0.5899, -0.6084, -0.6277, -0.6486, -0.6707, -0.6942, -0.7186, -0.7383, -0.7527, -0.7618, -0.7661, -0.7637, -0.7531, -0.7351, -0.7111, -0.683, -0.6521, -0.6197, -0.5865, -0.553, -0.5217, -0.4924, -0.4616, -0.4293, -0.3959, -0.3626, -0.3296, -0.2981, -0.2695, -0.2448, -0.2252, -0.2121, -0.2057, -0.2052, -0.2096, -0.2162, -0.2255, -0.2372, -0.2497, -0.2636, -0.2795, -0.2981, -0.3194, -0.3434, -0.3695, -0.3898, -0.4037, -0.4104, -0.4106, -0.409, -0.408, -0.409, -0.4115, -0.4157, -0.421, -0.4279, -0.4309, -0.4285, -0.4232, -0.4167, -0.4104, -0.406], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.451, -4.3624, -4.1254, -4.0525, -3.9509, -3.1582, -2.5289, -2.5492, -1.9452, -1.6405, -1.64, -1.626, -1.3862, -0.5675, -0.4529, 0.5199, 0.7221, 0.3988, 0.9101, 0.2787, -2.6125, -1.4627, -1.4786, -0.2855, -0.9834, -0.7026, -0.008, 2.8192, 5.4916, 8.5818, 8.5394, 8.2698, 5.2429, 3.2758, 1.1741, -2.6721, -5.9257, -9.135, -13.4772, -17.7274, -21.1056, -24.5969, -27.5844, -29.806, -29.2348, -26.911, -24.3838, -21.9114, -19.0842, -16.1625, -13.0151, -11.0452, -9.9487, -8.4901, -11.4295, -14.3756, -15.2993, -16.9329, -18.2019, -19.0577, -20.5196, -22.4971, -24.2402, -26.1166, -28.1966, -28.2558, -28.2679, -28.8629, -22.4457, -19.4536, -17.8074, -15.8204, -11.8236, -7.7041, -3.5959, -0.0456, 2.4337, 5.4731, 8.2163, 7.9261, 9.3195, 8.7036, 6.1466, 7.2356, 6.6776, 6.417, 4.4451, 3.5908, 1.9791, 0.8911, -0.5791, -2.4986, -4.589, -6.7996, -9.8449, -11.6361, -11.1394, -14.2141, -16.613, -17.0074, -18.0453, -19.8265, -21.0867, -21.5926, -22.1801, -22.4197, -15.1941, -12.7493, -8.4004, -5.801, -7.9814, -8.4662, -8.6453, -8.8028, -8.5563, -8.0754, -8.0823, -6.0706, -3.3579, -4.016, -7.2624, -7.8365, -10.0109], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.81, 21.93, 20.34, 23.71, -2.58, -7.69, -12.2, -5.26, -21.21, -23.53, -47.06, -42.86, -47.37, -47.37, -21.05, 2.22, -4.17, -22.22, -7.14, -20.0, -20.0, -20.0, -20.0, -18.37, -2.04, 0.0, 0.0, 9.8, -6.12, -15.56, -11.63, -2.56, 4.98, -6.36, 13.13, 3.97, -1.98, 11.05, -7.24, -37.14, 9.8, -0.92, 8.09, -4.25, 0.84, 6.62, 15.79, 17.56, 21.17, 2.47, -2.35, -7.6, -3.61, 2.56, -25.98, -20.0, -25.22, -25.86, -34.48, -32.2, -64.49, -66.07, -75.47, -48.84, -35.9, -33.33, -33.33, -23.08, -23.08, -19.4, -25.37, -27.54, -21.88, -52.38, -46.67, -20.51, -31.65, -36.84, -36.84, -42.17, -47.13, -48.31, -52.08, -58.76, -56.25, -52.27, -52.27, 12.5, -3.57, -15.69, -14.0, -3.64, -1.79, 0.92, 2.8, 1.85, 12.24, 17.89, 15.79, 23.08, 10.89, -25.0, 28.21, 17.65, 17.65, -8.11, -5.26, -10.0, -6.49, -8.86, -13.25, -21.35, -20.45, -19.1, -12.2, -1.1, -47.62, -40.26, -29.11, -31.71, -48.15, -44.74, -44.74, -43.7, -38.46, 19.38, 0.0, 3.9, 0.0, -22.99, -13.55, -13.92, -17.53, -11.63, -8.01, -6.26, 15.79, 13.74, 1.33, -35.46, -23.04, -37.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4442, 0.6681, 0.2923, 0.0683, 0.1356, 0.0882, 0.1597, 0.235, 0.1524, 0.1657, 0.128, -0.0305, -0.0682, -0.2267, -0.1172, -0.2967, -0.0791, 0.4229, 0.2153, 0.2125, 0.1682, 0.1231, 0.0635, -0.0017, -0.0715, -0.0263, 0.1317, 0.0708, 0.2359, 0.1321, 0.0992, 0.1341, 0.2762, 0.1035, 0.3189, 0.2234, 0.2486, 0.3059, 0.1337, 0.0289, 0.0676, -0.1063, 0.5588, 0.6433, 0.38, 0.3971, 0.3261, 0.3367, 1.9528, 1.4167, 1.4286, 1.2245, -0.1575, -0.6208, -0.1106, -0.4948, -0.5741, -0.735, -0.18, -0.3614, -0.5812, 0.0375, -0.4393, -0.5337, -0.686, 0.0763, 0.0583, -0.1501, 0.2285, 0.153, 0.0026, -0.0264, 0.006, 0.0766, -0.6201, -1.3529, -1.0668, -0.193, -0.4511, -0.3724, 0.0737, -0.3226, -0.2479, -0.6268, -0.4444, -0.7095, -0.6581, -0.6927, -0.5009, 1.235, 0.7085, -0.0141, -0.0692, 0.6549, 0.7542, 0.6108, 0.245, 0.1528, 0.0667, 0.1715, 0.8827, 0.2352, 0.1087, -0.1568, 1.0084, 0.9501, 0.5715, 0.3327, 0.4423, 0.1291, -0.0393, -0.0766, -0.287, -0.4103, -0.0017, -0.1729, -0.3339, 0.7995, 0.0496, -0.4718, -0.1401, -0.0558, -0.3407, -0.2063, -0.4911, -0.2167, 0.1357, 1.1878, 1.2609, 0.6879, 0.4825, 0.2136, -0.4684, -0.2214, -0.347, -0.2331, -0.1169, -0.2388, 2.581, 1.4623, 0.5177, -0.0706, -0.1048, -0.3827], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0465, 0.0793, -0.1494, -0.2261, -0.1588, -0.4025, -0.2329, -0.3538, -0.142, -0.1287, -0.2155, -0.2267, -0.4607, -0.5211, -0.4607, -0.3949, -0.3735, -0.1659, -0.03, -0.3272, -0.3716, -0.3676, -0.2309, -0.247, -0.2187, -0.3207, -0.2608, -0.1254, -0.1566, -0.1132, -0.097, -0.1603, -0.0182, -0.1909, -0.3746, -0.0766, -0.0514, -0.0941, -0.1663, -0.2711, -0.3324, -1.8063, -1.1412, -0.3067, -0.17, -0.6029, -0.5239, -0.1633, 0.0028, 0.6667, 0.2786, -0.3255, -0.8575, -1.1708, -0.7106, -1.1448, -1.2741, -1.135, -0.78, -1.0114, -1.0812, -0.9625, -1.0893, -1.2837, -1.286, -0.8237, -0.5917, -0.7001, -0.2715, -0.147, -0.2974, -0.3264, -0.244, -0.8234, -0.9201, -2.7529, -1.6168, -1.343, -1.0011, -0.9724, -0.5763, -0.6226, -0.8479, -0.8768, -1.1944, -1.2095, -1.3081, -1.1427, -1.1009, -0.665, -0.1915, -0.3141, -0.7692, 0.0049, 0.0542, 0.0108, -0.055, -0.1972, -0.2333, -0.2785, -0.1673, -0.0648, -0.7413, -0.5568, -0.6416, -0.0999, -0.5785, -0.4173, -0.1077, -0.5209, -0.4893, -0.6766, -0.687, -0.7603, -0.8017, -1.0729, -0.6839, -0.5505, -0.6004, -0.7718, -0.4901, -0.6058, -0.7907, -0.8563, -0.8911, -0.7667, -0.6743, -0.8322, -0.0891, -0.1121, -0.0175, -0.8164, -0.7684, -0.6514, -0.507, -0.4831, -0.6669, -0.7888, -0.419, 0.3123, -0.3823, -0.4406, -0.7648, -0.7027], "thermo_temp": [null, 1.9053, 0.8166, 0.4536, 1.3609, 0.8342, 0.687, 0.5888, 0.4907, 0.5398, 0.5888, 0.6379, 0.4907, 0.5888, 0.4416, 0.2944, 0.2944, 0.4907, 0.3925, 0.5888, 0.2944, 0.2944, 0.3435, 0.1963, 0.3925, 0.2944, 0.3435, 0.0981, 0.2944, 0.5888, 0.2453, 0.5398, 0.5398, 0.4907, 0.2944, 0.2453, 0.1472, 0.2944, 0.3925, 0.1963, 0.3925, 0.2453, 0.1963, 0.2944, 0.2944, 0.2944, 0.6935, 0.3, 0.3, 0.4, 0.3, 0.3, 0.4, 1.75, 1.7, 0.95, 0.55, 1.0, 0.85, 0.5, 1.95, 0.75, 1.15, 1.55, 0.7, 0.6, 0.6, 0.65, 0.7, 0.4, 0.6, 0.65, 0.5, 1.0, 0.65, 0.75, 0.6, 0.9, 0.65, 0.55, 0.5, 0.3, 0.3, 0.3, 0.25, 0.9, 0.3, 2.4, 0.55, 1.15, 0.55, 0.6, 0.65, 0.45, 0.6, 0.25, 0.75, 0.5, 0.65, 0.45, 0.6, 2.2, 0.9, 0.3, 0.7, 1.0, 0.7, 0.6, 0.3, 0.35, 0.3, 0.45, 1.05, 0.3, 0.85, 0.4, 1.65, 1.05, 1.15, 0.75, 0.55, 0.8, 0.45, 0.6, 0.4, 0.35, 0.8, 0.9, 0.35, 1.35, 0.8, 0.3, 0.35, 0.55, 0.45, 0.65, 0.4, 0.55, 0.81, 2.02, 1.35, 0.8, 0.5, 1.03, 0.3, 0.43, 0.16, 0.25, 0.55, 0.55, 3.18, 1.15, 0.9, 0.37, 0.66, 0.41], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7677, 0.7352, 0.7175, 0.6763, 0.6604, 0.6206, 0.5613, 0.5128, 0.5087, 0.4876, 0.506, 0.4675, 0.4361, 0.4192, 0.3787, 0.3812, 0.3654, 0.3614, 0.3136, 0.3101, 0.3608, 0.3398, 0.3761, 0.4059, 0.4213, 0.3982, 0.3704, 0.3298, 0.3234, 0.336, 0.3106, 0.3255, 0.3109, 0.2901, 0.2908, 0.2915, 0.292, 0.365, 0.3532, 0.3435, 0.3538, 0.344, 0.336, 0.3476, 0.6026, 0.8021, 0.829, 0.7783, 0.8186, 0.8243, 0.7653, 0.9807, 0.9388, 0.9772, 1.0813, 1.012, 0.9371, 0.8758, 0.8347, 0.8102, 0.7357, 0.711, 0.6999, 0.6636, 0.7247, 0.7111, 0.7182, 0.6967, 0.7337, 0.7185, 0.6878, 0.6537, 0.5894, 0.5368, 0.4937, 0.4494, 0.5313, 0.4893, 0.8367, 0.7846, 0.851, 0.7963, 0.7606, 0.7405, 0.6877, 0.6717, 0.595, 0.6232, 0.6008, 0.6098, 0.5807, 0.5842, 0.878, 0.882, 0.7762, 0.7623, 0.8055, 0.7864, 0.7525, 0.6702, 0.612, 0.5553, 0.5361, 0.6296, 0.5696, 0.6206, 0.5805, 0.775, 0.825, 0.8841, 0.8597, 0.8034, 0.8028, 0.7386, 0.7134, 0.6564, 0.6007, 0.637, 0.6848, 0.6239, 0.7559, 0.7639, 0.6796, 0.6197, 0.607, 0.5785, 0.5915, 0.5566, 0.5554, 0.6017, 0.8596, 0.9488, 0.9217, 0.845, 0.8787, 0.7735, 0.711, 0.6108, 0.5452, 0.5461, 0.5468, 1.0256, 1.0482, 1.0212, 0.9028, 0.8587, 0.7771], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9736, 1.0452, 1.1086, 1.0242, 1.0474, 0.9862, 1.0073, 1.0382, 0.9766, 0.9504, 0.9231, 0.8727, 0.8692, 0.8247, 0.8723, 0.95, 0.9697, 0.95, 0.9126, 0.9307, 0.9109, 0.9, 0.9167, 0.898, 0.9694, 1.0208, 1.0103, 1.02, 1.0204, 0.9565, 0.957, 0.9886, 0.9671, 1.0342, 1.0229, 1.0219, 0.9994, 1.0097, 0.9773, 0.6832, 0.8456, 0.9569, 0.9822, 0.9401, 0.9387, 0.9996, 1.0439, 1.0855, 1.0598, 1.0109, 0.9716, 0.9444, 0.976, 1.0556, 0.976, 0.9038, 0.9083, 0.9099, 0.8761, 0.8475, 0.7667, 0.6524, 0.6382, 0.7258, 0.8162, 0.8533, 0.8571, 0.9314, 0.9401, 0.9333, 0.9051, 0.8712, 0.8742, 0.7112, 0.8378, 0.9016, 0.9375, 0.8871, 0.9032, 0.8859, 0.8065, 0.7784, 0.7577, 0.7475, 0.7282, 0.7868, 0.803, 0.995, 0.9515, 0.9153, 0.8438, 0.905, 0.8856, 0.9167, 0.9444, 0.945, 0.9895, 1.0053, 1.0404, 1.0513, 0.985, 0.9695, 0.9274, 1.0103, 1.0148, 0.9798, 1.0, 0.9397, 0.9455, 0.9372, 0.933, 0.9179, 0.8911, 0.8551, 0.951, 0.9552, 0.9175, 0.822, 0.8857, 0.8421, 0.7633, 0.8072, 0.7879, 0.8171, 0.8362, 0.8862, 0.9769, 1.014, 0.9954, 0.893, 0.9105, 0.9382, 0.919, 0.933, 0.9388, 0.9381, 0.9896, 1.0512, 0.9947, 0.98, 0.8717, 0.8496], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.071, 1.1376, 0.9543, 0.9713, 1.0841, 1.0483, 1.0511, 1.0076, 1.0469, 1.1074, 1.1111, 1.1909, 1.1589, 1.2784, 1.1596, 0.99, 1.0404, 1.04, 1.0583, 1.0891, 1.0891, 1.11, 1.125, 1.0816, 1.0306, 1.0, 0.9794, 0.95, 1.0, 1.1087, 1.0323, 1.0682, 0.9985, 1.0104, 0.9758, 0.9433, 0.9673, 0.9891, 1.0211, 1.0565, 0.9659, 0.9446, 0.9646, 0.9726, 0.9943, 0.9698, 0.8356, 0.8675, 0.8645, 0.8978, 0.9929, 1.0243, 0.9966, 1.0148, 1.096, 1.1339, 1.0792, 1.1116, 1.146, 1.1017, 1.3476, 1.3381, 1.407, 1.3333, 1.1784, 1.1467, 1.1538, 1.1086, 1.1078, 1.0788, 1.1392, 1.0982, 1.1509, 1.1818, 1.1081, 0.9948, 1.0052, 1.0806, 1.0323, 1.0435, 1.086, 1.1297, 1.1031, 1.1414, 1.1456, 1.1675, 1.0788, 0.8643, 0.9272, 1.0794, 1.0469, 0.96, 0.9801, 0.9559, 0.9848, 0.945, 0.9529, 0.8947, 0.8182, 0.8615, 0.89, 1.1646, 0.9441, 0.8711, 0.9015, 1.0101, 1.0154, 1.0251, 1.0099, 1.0097, 1.0287, 1.0628, 1.104, 1.0607, 1.0686, 0.9327, 1.1214, 1.1937, 1.1371, 1.1111, 1.1775, 1.1566, 1.1818, 1.1524, 1.0813, 0.9222, 0.9446, 0.9674, 0.9632, 1.1089, 1.1243, 1.0491, 1.1, 1.0979, 1.051, 1.0722, 0.7732, 0.8754, 0.9711, 1.1319, 1.1588, 1.1446], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -146351.54, -136715.09, -128346.1, -110990.16, -95134.42, -72460.0, -67446.41, -32988.91, -35102.38, -30087.75, -25789.5, -29183.64, -32330.72, -21775.78, -26878.89, -23952.07, -14572.92, 48375.89, 33393.89, 3597.9, 22739.88, 19491.32, 6835.93, 5859.37, 5022.32, -15530.94, 13423.6, 20931.25, -2384.95, 11713.14, 3085.76, 10182.56, 6365.43, -4946.95, 35333.02, 11373.77, 19363.66, 1546.91, -6721.77, 12133.6, -14394.9, -149929.2, 196004.15, 143652.98, 166709.22, 97013.69, 107358.63, 102084.45, 522564.52, 425074.37, 530656.39, 265120.05, 189337.56, 149385.66, 129901.09, 97981.72, 77663.81, 67409.68, 59015.73, 42353.77, 32489.55, 38473.72, 18035.26, -3478.12, -532.59, 10928.82, 10810.28, 6981.24, 6662.43, 5710.66, 2400.85, 5737.74, 2407.99, -10174.86, -8721.31, -70409.69, -61551.87, -5657.69, -11281.56, 5407.41, 10733.13, 1126.05, -6734.2, -8127.58, -26663.56, -27914.43, -21915.39, -28356.95, -24305.95, 787935.28, 630982.69, 539294.44, 452967.01, 490595.04, 432430.57, 359465.59, 303802.34, 253171.45, 214236.45, 186866.27, 157607.22, 136324.76, 86272.23, 81357.08, 600323.94, 486494.81, 401705.92, 307807.54, 316171.18, 250186.44, 214445.52, 172762.02, 138887.91, 101780.58, 87240.5, 85731.95, 67709.38, 246480.34, 127300.06, 110677.23, 113601.69, 52403.97, 27118.43, 9864.97, 8455.69, -1705.05, 1041.57, 800327.35, 430604.16, 394602.08, 307582.41, 187452.88, 158901.57, 139314.53, 126014.94, 108012.8, 85643.48, 37690.63, 683898.88, 566394.46, 449695.71, 381587.28, 322368.22, 263289.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0676, -0.1584, -0.0347, -0.1594, -0.362, -0.5422, -0.4024, -0.5802, -0.6612, -0.3987, -0.0025, -0.1374, -0.5066, -0.2453, -0.1337, -0.341, -0.3288, -0.3165, -0.4208, -0.2147, -0.0294, -0.2134, -0.0577, -0.1926, 0.0061, -0.0442, -0.2343, 0.1665, -0.0884, 0.1078, -0.0321, -0.1587, 0.0482, -0.2402, -0.7928, 0.8197, 0.3923, 0.7311, 0.2287, 0.475, 0.6212, 1.2362, 1.0587, 1.515, 0.0625, -0.4776, -0.7163, -0.6463, -1.12, -1.2838, -1.2038, -1.08, -1.5875, -1.7963, -1.5613, -1.9225, -2.1588, -1.8538, -1.36, -1.1638, -1.2113, -1.0338, -0.96, -1.0063, -0.43, -0.44, -1.04, -0.8138, -1.4438, -1.4275, -0.8238, -0.9488, -0.6075, -0.4263, -0.7025, -0.91, -0.975, -1.4713, -1.6013, -1.4663, -1.64, -1.5125, 0.2237, -0.5613, -0.5538, -0.6325, 0.39, 0.6812, 0.3737, 0.2187, 0.0812, 0.0387, 0.1025, 0.0712, 0.1275, -0.36, -0.155, 0.9575, 0.525, 0.3475, 0.07, 0.2962, -0.1613, -0.165, -0.4138, -0.6975, -0.9775, -0.9013, -0.685, -0.8063, -0.1475, -0.92, -0.8425, -0.5725, -0.9413, -1.165, -1.3275, -1.2238, -1.2555, -1.1418, 0.8582, -0.0455, 0.317, -0.0605, -0.9705, -0.9658, -0.9105, -0.8268, -0.8005, -0.806, -0.8115, 0.3335, 0.0322, -0.7428, -0.8253, -0.903, -1.209], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -120454.1829, -89931.0279, -59713.4051, -29150.34, -227163.7008, -366329.6395, -404775.0314, -428546.8691, -275616.3688, -228379.2204, -63103.0659, -31066.885, -86023.1892, -116295.7056, -198430.6708, -255503.566, -120897.1989, -94787.2713, -96210.5035, -51991.2062, 85942.0945, 110133.2945, -6157.6906, -4505.7544, 70793.1868, 5551.055, -58307.6487, -121170.0396, -335953.7524, -393280.1122, -238371.2492, -326321.0869, -291004.3793, -355319.6462, -292304.9726, -311442.912, -369659.888, -201965.7968, -227327.2876, -181345.341, -271754.6047, -403531.2939, -221468.7764, -218897.6533, -233999.2253, 193378.5124, 329226.3489, 632185.9776, 698652.555, 776489.7701, 827392.4087, 891313.7316, 632968.7968, 824046.9682, 554672.0574, 306327.0432, 208236.1822, 80271.821, -11424.9573, -68009.3706, -66250.1877, -73272.3231, -102816.6218, -139532.3694, -189199.6188, -248638.7276, -341736.1635, -339664.8422, -307938.8614, -262022.0183, -187035.151, -157490.3461, -167154.349, -183686.0457, -155536.8115, -163425.1872, -184413.3291, -101992.8571, 13085.0502, 44385.7226, 61448.513, 36795.141, 97989.7487, 107150.4293, 61195.9414, -8896.6166, -26269.8251, -89483.2141, -141018.0176, -128605.4565, -140263.0794, -145674.6225, 325029.1043, 384648.6498, 374070.4047, 394825.2222, 477006.1588, 527947.8003, 486947.1036, 425906.1728, 346878.5944, 283014.713, 247171.7269, 117583.7725, 17268.7513, -65400.6225, -31388.5938, 763881.6124, 997448.3684, 1071416.7034, 982589.1493, 947755.6529, 840212.7365, 767102.6432, 667457.3648, 545538.2972, 336192.1062, 162777.2798, 158364.9314, 129912.7497, 82547.5533, -178110.2137, -198931.6444, -70138.8984, -170417.0239, -269361.8811, -386211.9175, -398904.0307, -470555.023, -615390.5515, 271582.5552, 251596.9356, 281431.3697, 131529.0411, -109971.8271, -257981.9888, -450957.1565, -550178.5063, -575402.5124, -536924.5774, -385586.2383, -498951.4416, -621431.8008, -703603.0769, -726782.8316, -656075.9669, -607171.6872], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.42, 56.42, 68.26, 60.54, 57.7, 54.68, 58.85, 59.42, 53.14, 45.57, 45.91, 37.78, 37.18, 24.6, 29.51, 45.3, 39.82, 41.48, 44.72, 33.76, 33.27, 34.21, 33.94, 30.19, 41.11, 47.54, 44.7, 49.69, 46.57, 40.3, 45.36, 45.87, 46.9, 47.26, 51.61, 49.29, 49.42, 56.44, 44.53, 34.78, 50.5, 48.9, 56.95, 50.94, 52.93, 57.91, 67.33, 73.75, 77.99, 75.64, 75.09, 73.3, 76.73, 80.8, 77.33, 75.83, 74.1, 77.86, 75.64, 75.14, 61.97, 51.86, 16.79, 27.15, 34.39, 37.65, 32.41, 35.52, 38.19, 45.9, 39.6, 39.24, 37.24, 23.44, 30.94, 51.0, 49.38, 52.07, 55.42, 56.4, 51.11, 48.66, 46.74, 41.5, 40.84, 39.75, 40.02, 73.03, 68.58, 63.42, 61.3, 64.19, 64.41, 63.23, 63.35, 61.92, 60.78, 64.18, 67.8, 68.39, 66.91, 45.67, 70.23, 73.81, 71.17, 59.87, 62.94, 62.81, 61.29, 61.53, 62.43, 58.52, 58.09, 54.98, 55.91, 62.53, 43.48, 39.07, 46.07, 47.9, 37.72, 37.54, 38.04, 38.06, 43.5, 60.31, 50.23, 51.27, 50.12, 37.48, 39.16, 43.8, 38.17, 43.94, 43.3, 39.13, 54.23, 53.68, 50.89, 38.1, 43.53, 44.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.7483, -93.1046, -81.7626, 209.3408, -63.2063, -40.0122, -67.0676, -13.4889, 10.5763, -51.1883, -9.1311, 8.4626, 45.9478, -91.8993, -46.6261, 676.9513, 81.5576, -31.1259, 120.9442, -1.2005, 44.6029, -42.5314, 15.41, 273.648, 265.4344, 5.8497, 147.4581, 904.5313, 94.5492, -75.2327, -12.1904, -16.8601, 24.3558, -9.1874, 19.4871, 174.2883, -5.2487, -33.599, -39.325, 114.8915, 89.9157, -34.8619, 163.5626, 138.9357, 101.0881, 26.5697, 315.8864, 101.2702, 591.8851, 73.8771, 28.4666, -42.3142, -55.0822, -80.5771, -83.9316, -72.38, -90.073, -83.6903, -84.2436, -36.6449, -92.7876, -68.9059, -96.3191, -80.6639, -86.0453, -55.7352, -63.4468, -39.4042, -60.5412, 45.9048, 103.0802, 25.8142, 118.5095, 18.4586, -19.6433, 80.8917, 110.1432, 98.6415, 322.6878, -21.4706, 126.9486, 45.4515, 187.1921, 3.1276, 60.255, 103.3527, 8.2441, 873.5611, 117.4718, -63.8509, 140.5993, 154.5321, 17.2856, 107.8803, -6.6805, 104.6519, 54.5618, 155.7364, 27.4761, -35.6026, 69.494, -92.4418, 783.4674, 126.6707, 64.6637, 14.169, 213.6014, 11.6297, 121.5254, -8.3189, -33.5623, -23.7534, -19.8517, 344.2657, -37.0437, 682.5497, -77.2507, -55.4552, -26.4776, -23.0234, -60.3223, 28.5403, -8.958, 12.5448, 126.8775, 710.2596, 521.4188, -33.457, 99.0074, -72.3369, -57.7861, 231.9907, 46.8355, -30.81, 46.1913, 344.9388, 714.5974, 32.7268, -46.3874, -90.3277, -79.5234, -44.158], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 8.68, 8.68, 8.94, 7.9, 6.87, 6.98, 6.92, 6.97, 8.02, 7.85, 8.61, 9.08, 9.06, 9.08, 9.08, 9.08, 9.07, 9.29, 8.91, 8.81, 8.98, 9.07, 9.14, 8.94, 9.09, 9.73, 10.02, 9.91, 9.27, 9.28, 8.68, 8.83, 13.52, 22.05, 22.44, 22.7, 23.23, 23.28, 23.28, 25.16, 25.23, 25.44, 29.21, 29.74, 29.78, 29.47, 29.8, 29.72, 29.72, 29.75, 30.12, 30.1, 28.55, 22.62, 22.72, 22.5, 23.11, 22.99, 22.85, 19.79, 19.85, 18.8, 14.42, 13.65, 15.14, 15.09, 20.63, 20.65, 22.33, 22.27, 22.33, 22.42, 22.61, 22.23, 21.91, 22.58, 21.53, 21.38, 21.44, 21.38, 32.24, 33.8, 33.66, 33.66, 35.06, 35.25, 31.67, 31.73, 30.92, 30.78, 30.51, 30.42, 29.93, 30.5, 30.63, 33.02, 33.35, 33.47, 33.43, 33.62, 25.97, 23.46, 23.71, 23.87, 21.49, 21.09, 21.02, 21.03, 23.16, 25.65, 25.65, 26.01, 26.49, 26.06, 25.96, 19.96, 19.71, 19.83, 36.06, 38.18, 38.13, 38.5, 40.79, 40.72, 40.53, 40.56, 40.51, 40.49, 39.17, 43.42, 43.65, 45.07, 44.78, 44.6, 44.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4406, 0.4447, 0.4489, 0.3513, 0.2607, 0.3306, 0.2365, 0.1955, 0.3611, 0.6022, 0.5076, 0.2744, 0.4413, 0.4468, 0.3025, 0.3167, 0.3282, 0.2452, 0.3972, 0.5042, 0.3698, 0.4823, 0.3778, 0.5309, 0.492, 0.3455, 0.6526, 0.4565, 0.609, 0.4497, 0.3407, 0.5068, 0.2772, -0.3238, 0.7911, 0.5321, 0.7223, 0.428, 0.5658, 0.6381, 1.101, 0.9701, 1.1324, 0.4309, 0.207, 0.1271, 0.1812, -0.0035, -0.0413, 0.0213, 0.1081, -0.0982, -0.1604, 0.0258, -0.1493, -0.2593, -0.1038, 0.1566, 0.2533, 0.2306, 0.2751, 0.2907, 0.2113, 0.3041, 0.2675, -0.0212, 0.0159, -0.4243, -0.367, -0.0253, -0.0881, 0.0938, 0.1963, 0.0215, -0.0467, -0.0567, -0.2508, -0.28, -0.1828, -0.2448, -0.1761, 0.6467, 0.279, 0.2726, 0.2302, 0.5954, 0.6912, 0.5477, 0.4792, 0.4138, 0.3969, 0.4285, 0.4147, 0.4438, 0.2211, 0.336, 0.8606, 0.6491, 0.5694, 0.4603, 0.6089, 0.3916, 0.4, 0.3027, 0.2091, 0.0744, 0.1184, 0.2034, 0.1581, 0.4809, 0.1457, 0.1916, 0.3251, 0.1605, 0.0507, -0.0211, 0.0191, -0.023, 0.0468, 0.9683, 0.5039, 0.6437, 0.4693, 0.0931, 0.1039, 0.1467, 0.1937, 0.2138, 0.2023, 0.1593, 0.7738, 0.629, 0.3164, 0.2908, 0.2743, 0.1637], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2387, 2.8174, 2.484, 2.1488, 1.6927, 1.7291, 1.7558, 1.8673, 1.9198, 2.0407, 2.2493, 2.6171, 2.6165, 2.4735, 2.6109, 2.7625, 2.7521, 2.7797, 3.0169, 3.0837, 2.1575, 2.3318, 2.4939, 2.6461, 2.849, 2.8706, 2.8706, 2.8706, 2.7488, 2.8156, 2.0436, 1.274, 1.3028, 1.8513, 1.8898, 1.8006, 1.7548, 1.7852, 1.6179, 1.7501, 3.0393, 3.6285, 3.6423, 3.5494, 3.6295, 3.6171, 3.5113, 7.847, 7.583, 8.995, 8.9138, 9.0133, 9.3332, 9.4866, 9.3471, 10.1701, 10.7748, 11.3962, 12.158, 13.1051, 13.8813, 15.0425, 16.3423, 10.5198, 8.2875, 7.5932, 7.9272, 5.4577, 5.3472, 5.5853, 5.7465, 2.6861, 3.2303, 3.6649, 5.0918, 6.4864, 7.0015, 7.7525, 8.2894, 8.4677, 9.1379, 9.9406, 10.4826, 11.6438, 12.2956, 9.543, 10.6186, 8.2505, 8.1196, 8.2125, 8.4694, 8.7596, 8.785, 8.176, 8.167, 8.1231, 8.0868, 7.7605, 7.2335, 6.7343, 5.8853, 5.2704, 5.6081, 6.9408, 6.5655, 6.0875, 6.2255, 6.2744, 6.4795, 6.6168, 6.8491, 7.2488, 7.97, 8.609, 9.1413, 9.5152, 9.5421, 7.903, 8.2625, 8.6913, 9.3656, 6.8715, 7.8688, 7.0498, 7.9877, 8.7784, 11.326, 11.326, 11.2408, 11.2408, 12.0583, 12.6057, 13.1295, 13.6831, 14.0608, 14.3335, 14.5618, 14.0799, 13.5575, 13.4859, 9.7436, 10.2837, 10.0003], "mkt_dynamics": [-0.50235, -0.823343, -0.942897, -1.136928, -1.30184, -1.125791, -0.923547, -0.704247, -0.550442, -0.516268, -0.46104, -0.28176, -0.138483, 0.036147, 0.06907, 0.086477, 0.05263, 0.058396, -0.029587, -0.033665, -0.20306, -0.420114, -0.457042, -0.79497, -1.037682, -1.239551, -1.446309, -1.535805, -1.426288, -0.967778, -0.549865, -0.276698, 0.070189, -0.006548, -0.131814, -0.10833, -0.204623, -0.271795, -0.056843, 0.162874, 0.305071, 0.503358, 0.375896, 0.340735, 0.349286, 0.221002, 0.572758, 0.65055, 0.80569, 0.923071, 0.589204, 0.693132, 0.373718, -0.112992, 0.092853, -0.165841, 0.128472, 0.457667, 0.351866, 0.483136, 0.596448, 0.877024, 1.132294, 1.108546, 0.701715, 0.246602, -0.282497, -0.635461, -0.934416, -1.118207, -1.267714, -1.351212, -1.340434, -1.288693, -1.309869, -1.33001, -1.384148, -1.374666, -1.207886, -0.96658, -0.627138, -0.327604, -0.138198, 0.05033, 0.175825, 0.126474, 0.133469, -0.058098, -0.342619, -0.340148, -0.580531, -0.603629, -0.512454, -0.752256, -0.790741, -0.928762, -1.105683, -1.22286, -1.307249, -1.370491, -1.409152, -0.739138, -0.266088, 0.178199, 0.632585, 0.618528, 0.739974, 0.851669, 0.933271, 0.829669, 0.760149, 0.740902, 0.722245, 0.726548, 0.589301, 0.298578, 0.4902, 0.539218, 0.695213, 0.875237, 0.675632, 0.444586, 0.237302, 0.050527, -0.301309, -0.567524, -0.833218, -0.941591, -0.982454, -0.679788, -0.693572, -0.817412, -0.788284, -1.05162, -1.121813, -1.176184, -1.377432, -1.539452, -1.517438, -0.850026, -0.211967, 0.370579, 0.831086, 0.517617, 0.222683, 0.002781, -0.160096, -0.167081, -0.150615, -0.095935, 0.231695, 0.440435, 0.491163, 0.321649, -0.082187, -0.478631], "market_activity_top_line": [16.928246, 16.809001, 16.735658, 16.677708, 16.648148, 16.643151, 16.626844, 16.599444, 16.587863, 16.565955, 16.557659, 16.553056, 16.568738, 16.54911, 16.507734, 16.479545, 16.452045, 16.431956, 16.403725, 16.396844, 16.375856, 16.356435, 16.338484, 16.309534, 16.270007, 16.239418, 16.197781, 16.154094, 16.129262, 16.131184, 16.12429, 16.093945, 16.079417, 16.064447, 16.033206, 16.003027, 15.974746, 15.938552, 15.916603, 15.90584, 15.883469, 15.872494, 15.853711, 15.84949, 15.84337, 15.825431, 15.860434, 15.85031, 15.90031, 15.876853, 15.821954, 15.826482, 15.79645, 15.714851, 15.742814, 15.744111, 15.813334, 15.813333, 15.89, 15.926666, 16.323333, 16.583333, 16.956667, 16.726667, 16.331818, 16.140909, 15.970714, 15.859524, 15.774433, 15.696474, 15.627758, 15.525713, 15.411193, 15.316677, 15.193662, 15.04957, 14.923548, 14.832151, 14.754516, 14.674624, 14.601936, 14.532796, 14.454731, 14.390108, 14.320323, 14.213656, 14.112581, 13.937204, 13.766559, 13.64, 13.505054, 13.4, 13.314194, 13.209677, 13.097204, 12.985806, 12.846129, 12.702043, 12.569032, 12.427204, 12.293333, 12.274086, 12.203441, 12.134301, 12.06086, 12.043656, 12.096667, 12.2, 12.216667, 12.153333, 12.050909, 12.033636, 12.018182, 12.008182, 11.901818, 11.853571, 12.05, 12.2, 12.266667, 12.23, 12.273333, 12.119091, 12.080909, 12.01119, 11.946667, 11.873871, 11.821935, 11.777097, 11.722581, 11.71043, 11.645161, 11.583333, 11.54129, 11.474731, 11.39086, 11.293226, 11.200215, 11.100753, 11.008129, 11.049054, 11.025355, 11.114667, 11.143333, 10.919527, 10.838194, 10.762, 10.693247, 10.630409, 10.567462, 10.499742, 10.525742, 10.583333, 10.494409, 10.451269, 10.405763, 10.34271], "market_activity_min_gap": [1.339163, -1.319022, -3.035261, -4.222281, -4.16553, -3.294778, -2.76698, -2.826647, -2.615098, -2.405431, -2.00164, -1.479838, -1.380544, -1.288974, -1.302326, -1.63971, -2.013514, -1.987968, -2.048506, -1.434732, -1.408597, -1.391439, -1.356102, -1.640076, -2.216584, -2.427083, -2.672403, -3.035817, -2.80259, -1.770114, -1.446432, -1.734431, -1.731941, -1.701887, -2.023062, -2.20916, -2.263275, -2.622487, -2.402768, -1.854871, -1.715338, -1.452241, -1.354322, -1.065019, -0.866156, -0.877416, -0.628302, -0.537927, -0.405886, -0.294749, -0.280212, -0.20755, -0.641482, -2.916969, -1.478082, -0.95057, -0.349611, -0.457206, -0.260706, -0.038015, 0.285022, 0.480781, 0.807653, 0.831515, 0.695976, -0.295438, -2.216562, -4.406724, -5.809355, -6.481154, -6.642837, -7.62397, -8.656209, -8.806877, -9.774496, -11.166414, -11.46899, -10.62063, -9.42609, -8.608122, -8.172069, -7.607049, -7.283068, -7.000578, -6.448909, -7.51693, -8.169524, -11.172224, -13.426622, -13.562687, -13.365575, -12.064857, -9.961411, -9.469324, -9.796219, -10.162146, -11.599995, -13.031414, -13.627688, -14.271037, -14.35984, -10.156663, -9.574461, -8.848738, -8.336148, -6.886175, -5.700576, -4.987566, -4.31782, -3.751668, -3.17244, -2.549064, -1.976814, -1.302116, -1.670844, -1.748005, -0.041999, 0.100126, 0.180687, 0.343779, 0.5362, 0.680403, 0.879357, -0.084364, -1.549293, -3.571936, -4.987986, -5.722764, -6.404638, -5.122054, -6.026812, -6.254432, -5.980966, -6.752137, -8.202338, -9.417688, -10.207036, -11.15516, -11.411561, -6.860695, -5.992, -4.672373, -4.155714, -4.497656, -6.692928, -8.213632, -8.659897, -8.432561, -7.914999, -7.863295, -4.71445, -3.473814, -3.26814, -3.131546, -3.57075, -5.77611], "market_activity": [null, null, null, null, -26.33, -22.5716, -19.768125, -18.090362, -17.408381, -18.133366, -18.140408, -16.609429, -13.402264, -11.664532, -13.013166, -15.478758, -19.130079, -20.953715, -20.952507, -19.184929, -17.880089, -17.071745, -15.885572, -16.188361, -17.181206, -18.436478, -19.177739, -20.123669, -20.042985, -17.980167, -14.419709, -13.280729, -13.110365, -14.719857, -17.290604, -18.617027, -20.098713, -22.341957, -22.869178, -21.993789, -20.99912, -18.682835, -16.941317, -15.120284, -13.146542, -12.496721, -7.92616, -5.664405, 0.462747, 3.172599, -1.340651, -2.22375, -6.855275, -13.380588, -12.064994, -11.368422, -3.951111, 1.613295, 7.563922, 12.361261, 16.375506, 18.382628, 19.386189, 19.887969, 17.800035, -3.936933, -22.952791, -36.007621, -44.43666, -46.072605, -43.784553, -44.266151, -48.365301, -52.8924, -60.072425, -68.700338, -75.557519, -80.279059, -81.19653, -79.50234, -76.952545, -75.054872, -75.172786, -76.548968, -76.902709, -80.158755, -83.088102, -90.489251, -95.244626, -97.622313, -98.811156, -99.405578, -99.135114, -97.148557, -95.125554, -94.836552, -96.811026, -98.405513, -99.202756, -99.601378, -99.800689, -99.900345, -97.079597, -91.471724, -85.123162, -81.844806, -69.377253, -45.359101, -29.018476, -20.716663, -23.996231, -30.394691, -32.984245, -27.895398, -27.162724, -28.593112, -4.821731, 7.78401, 14.08688, 17.238315, 18.814032, 11.821991, 1.850396, -5.226077, -16.469164, -19.734382, -24.651966, -28.167108, -32.077679, -32.232814, -36.717407, -40.438304, -42.818052, -49.575051, -56.99685, -64.740125, -72.914988, -80.804019, -86.401859, -78.34173, -69.41849, -45.70997, -28.539885, -41.104742, -53.355371, -72.057786, -81.057618, -79.899959, -77.514454, -75.676227, -64.208489, -44.414069, -38.37016, -33.01478, -35.386265, -46.261832], "market_activity_raw": [null, null, null, null, -26.33, -18.8132, -16.96465, -16.4126, -16.7264, -18.85835, -18.14745, -15.07845, -10.1951, -9.9268, -14.3618, -17.94435, -22.7814, -22.77735, -20.9513, -17.41735, -16.57525, -16.2634, -14.6994, -16.49115, -18.17405, -19.69175, -19.919, -21.0696, -19.9623, -15.91735, -10.85925, -12.14175, -12.94, -16.32935, -19.86135, -19.94345, -21.5804, -24.5852, -23.3964, -21.1184, -20.00445, -16.36655, -15.1998, -13.29925, -11.1728, -11.8469, -3.3556, -3.40265, 6.5899, 5.88245, -5.8539, -3.10685, -11.4868, -19.9059, -10.7494, -10.67185, 3.4662, 7.1777, 13.51455, 17.1586, 20.38975, 20.38975, 20.38975, 20.38975, 15.7121, -25.6739, -41.96865, -49.06245, -52.8657, -47.70855, -41.4965, -44.74775, -52.46445, -57.4195, -67.25245, -77.32825, -82.4147, -85.0006, -82.114, -77.80815, -74.40275, -73.1572, -75.2907, -77.92515, -77.25645, -83.4148, -86.01745, -97.8904, -100.0, -100.0, -100.0, -100.0, -98.86465, -95.162, -93.10255, -94.54755, -98.7855, -100.0, -100.0, -100.0, -100.0, -100.0, -94.25885, -85.86385, -78.7746, -78.56645, -56.9097, -21.34095, -12.67785, -12.41485, -27.2758, -36.79315, -35.5738, -22.80655, -26.43005, -30.0235, 18.94965, 20.38975, 20.38975, 20.38975, 20.38975, 4.82995, -8.1212, -12.30255, -27.71225, -22.9996, -29.56955, -31.68225, -35.98825, -32.38795, -41.202, -44.1592, -45.1978, -56.33205, -64.41865, -72.4834, -81.08985, -88.69305, -91.9997, -70.2816, -60.49525, -22.00145, -11.3698, -53.6696, -65.606, -90.7602, -90.05745, -78.7423, -75.12895, -73.838, -52.74075, -24.61965, -32.32625, -27.6594, -37.75775, -57.1374], "market_activity_distance": [1.983363, 1.117593, 0.575744, 0.145579, -0.086355, -0.284602, -0.529632, -0.694474, -0.84011, -0.883863, -0.885014, -0.810882, -0.632212, -0.627629, -0.732056, -0.837901, -0.903646, -0.899213, -0.851175, -0.732613, -0.713696, -0.694326, -0.647705, -0.62832, -0.624569, -0.659555, -0.510457, -0.491914, -0.509276, -0.432614, -0.296268, -0.485055, -0.617, -0.751559, -0.843816, -0.849927, -0.874472, -0.948267, -0.923537, -0.889628, -0.847129, -0.753505, -0.68813, -0.592351, -0.549117, -0.549405, -0.299665, -0.260758, 0.083987, 0.070271, -0.161949, -0.061372, -0.115917, -0.328048, -0.235065, -0.206153, 0.137801, 0.128011, 0.602641, 0.875578, 3.168934, 4.537332, 6.554269, 5.097345, 2.670584, 1.577247, 0.601548, 0.070222, -0.21464, -0.435259, -0.660704, -0.952781, -1.3052, -1.543075, -1.871453, -2.296665, -2.566609, -2.761246, -2.856252, -2.988385, -3.116649, -3.179241, -3.323616, -3.626916, -3.588488, -3.744995, -3.788788, -4.178728, -4.47629, -4.559769, -4.411554, -4.148784, -3.659957, -3.532055, -3.531522, -3.558812, -3.65403, -3.857378, -4.04098, -4.221934, -4.319627, -4.071231, -4.07357, -3.988121, -4.024989, -3.919777, -3.265358, -2.008032, -1.359168, -1.339467, -1.611844, -1.201675, -0.812806, -0.347037, -0.569607, -0.543381, 1.217976, 2.348993, 2.807655, 2.629368, 2.949806, 1.841101, 1.748254, 1.331752, 0.957752, 0.583405, 0.228359, -0.151785, -0.557772, -0.857093, -1.381838, -1.432427, -1.622762, -1.925376, -2.33615, -2.574617, -2.705533, -2.928679, -3.145772, -2.799944, -2.751776, -1.790758, -1.261193, -2.683798, -2.979196, -3.181698, -3.000299, -2.880208, -2.78026, -2.753154, -2.164999, -1.339303, -1.633362, -1.545538, -1.528957, -1.688378], "market_activity_roc": [null, null, null, null, -1.654619, -0.986674, -0.650193, -0.469273, -0.362112, -0.46383, -0.416104, -0.279455, -0.115295, -0.101684, -0.301522, -0.444093, -0.704296, -0.707917, -0.630062, -0.50184, -0.463097, -0.459598, -0.397721, -0.532481, -0.646372, -0.715419, -0.861175, -0.953062, -0.865058, -0.666489, -0.45371, -0.372345, -0.309035, -0.413714, -0.564887, -0.564921, -0.650963, -0.783687, -0.727259, -0.607304, -0.571383, -0.414454, -0.395135, -0.354272, -0.252457, -0.296507, 0.042406, 0.005174, 0.359393, 0.324933, -0.242616, -0.150331, -0.653195, -1.020366, -0.500191, -0.520463, 0.106885, 0.626681, 0.934941, 1.159513, 3.22512, 4.869309, 6.712819, 5.023029, 0.051981, -2.667883, -5.814545, -5.184195, -3.412878, -2.753469, -2.147406, -2.104798, -2.302714, -2.419633, -2.777724, -3.066803, -3.164226, -3.163389, -2.890324, -2.491407, -2.155064, -2.018284, -2.031819, -1.93883, -1.9286, -2.195999, -2.367045, -3.147329, -3.86698, -4.03595, -4.304861, -3.85446, -3.28597, -3.154861, -3.019981, -3.091, -3.515534, -3.842895, -4.032708, -4.301635, -4.303211, -3.369198, -2.908665, -2.35695, -1.891049, -1.87737, -0.87495, 0.541432, 1.29184, 0.910662, -0.378269, -1.363639, -1.624707, -1.194331, -1.237176, -1.496347, 0.264749, 1.597394, 3.06549, 3.175659, 1.853386, -0.663189, -1.514331, -1.789125, -2.661592, -2.023419, -2.143663, -1.948958, -1.87572, -1.376476, -1.495305, -1.645261, -1.546511, -2.012727, -2.183748, -2.504521, -2.955259, -3.259144, -3.359983, -2.16211, -1.56122, 0.125343, 1.22822, -1.17229, -1.697551, -3.172988, -4.039061, -2.647715, -2.497944, -2.436889, -1.566456, -0.442843, -0.691301, -0.461659, -1.139863, -2.273603], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5113, -0.4432, 1.3839, -0.6293, 4.724, 0.8961, 0.7766, 0.6731, -2.1293, -4.3414, -1.5786, -3.9074, -4.5998, 1.6209, 8.8841, 5.3855, -0.7492, 3.736, 3.2379, -0.6345, -0.5499, -0.4766, -2.6144, 2.1282, 4.9038, 0.922, 3.867, 0.8208, 4.75, 3.2067, -0.7309, 7.1146, 1.8153, 5.0832, 1.0255, -1.4859, 2.4129, -2.5802, -12.9222, 8.8468, 3.8799, 6.4306, 1.0492, 3.1626, 4.0756, 11.4362, 8.386, 10.5266, -3.2443, -6.3997, -7.0891, -5.7279, -8.1188, -8.241, -6.6482, -4.7391, -7.7386, -8.2234, -4.319, -6.8891, -8.2326, -4.7862, 0.8526, 2.3249, 1.2349, 1.6596, 1.4383, -0.5648, 1.5559, 0.3604, -5.3296, -4.619, -11.7945, -10.4732, -1.4501, -2.8341, 1.4091, 3.1019, -0.6224, -2.2207, -2.6006, -5.6425, -6.0082, -4.4271, -5.3188, -4.6096, 16.545, 7.8476, 6.4546, 4.528, 11.4209, 11.9521, 7.8192, 5.52, 3.5186, 2.6162, 2.822, 1.9517, 2.3155, -2.9679, 0.0625, 11.8582, 6.2037, 3.9206, 0.9972, 4.3135, -0.9676, -0.8386, -3.0321, -4.8292, -7.0626, -6.1209, -3.9008, -4.7587, 4.4125, -3.3519, -2.2983, 1.0502, -2.5565, -4.5817, -5.8341, -5.0562, -5.7774, -4.5304, 17.463, 6.6932, 8.4355, 4.2688, -2.4711, -2.3843, -1.789, -0.9698, -0.8405, -1.3525, -2.3768, 11.0701, 6.9594, -0.1305, -0.8151, -1.3651, -3.5057], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.043843, -0.168532, -0.259798, -0.33541, -0.545854, -0.707414, -0.77246, -0.848402, -0.909041, -0.798971, -0.532741, -0.417761, -0.47766, -0.376636, -0.263198, -0.278943, -0.28479, -0.277673, -0.297278, -0.202574, -0.090518, -0.092282, -0.013508, -0.038394, 0.050928, 0.084183, 0.009217, 0.132206, 0.105777, 0.157084, 0.107652, -0.022097, 0.009908, -0.1333, -0.326259, -0.117812, -0.025158, 0.101329, 0.075858, 0.128527, 0.205053, 0.343089, 0.428994, 0.480537, 0.44785, 0.274412, 0.077975, -0.071183, -0.246465, -0.365852, -0.425244, -0.496259, -0.60765, -0.737613, -0.791994, -0.866535, -0.919921, -0.929022, -0.872202, -0.789611, -0.715468, -0.632777, -0.557174, -0.53111, -0.469666, -0.439, -0.552343, -0.631714, -0.74838, -0.836252, -0.863825, -0.859256, -0.761792, -0.59366, -0.520879, -0.484541, -0.452289, -0.471333, -0.511695, -0.515511, -0.553148, -0.559202, -0.217446, -0.083938, 0.008484, 0.051546, 0.230999, 0.36174, 0.413684, 0.419627, 0.401827, 0.384486, 0.31339, 0.262, 0.234473, 0.091584, 0.01497, 0.187335, 0.295747, 0.353301, 0.334715, 0.400529, 0.302485, 0.223433, 0.094407, -0.060176, -0.206961, -0.384853, -0.469745, -0.549099, -0.410787, -0.481649, -0.486046, -0.419987, -0.434792, -0.487359, -0.547332, -0.580701, -0.627693, -0.634758, -0.284447, -0.10414, 0.09554, 0.155122, -0.003369, -0.130197, -0.207558, -0.215267, -0.209605, -0.210915, -0.262056, -0.025167, 0.137992, 0.094549, 0.032068, -0.032198, -0.145665], "smi": [null, null, null, 0.14, 0.0991, 0.0865, 0.084, 0.0854, 0.0873, 0.0867, 0.078, 0.0854, 0.1055, 0.123, 0.133, 0.132, 0.1245, 0.117, 0.1085, 0.1075, 0.102, 0.0845, 0.058, 0.037, 0.025, 0.0285, 0.042, 0.05, 0.0565, 0.061, 0.067, 0.0715, 0.084, 0.1025, 0.123, 0.1285, 0.121, 0.113, 0.107, 0.103, 0.0975, 0.0995, 0.0915, 0.082, 0.0735, 0.0675, 0.0735, 0.079, 0.089, 0.0895, 0.088, 0.0885, 0.0885, 0.0835, 0.0895, 0.11, 0.1335, 0.158, 0.178, 0.2045, 0.2615, 0.333, 0.421, 0.501, 0.553, 0.5855, 0.591, 0.5895, 0.573, 0.5445, 0.4855, 0.404, 0.31, 0.226, 0.156, 0.0955, 0.054, 0.0255, 0.0155, 0.0175, 0.025, 0.035, 0.041, 0.048, 0.054, 0.0575, 0.0595, 0.066, 0.0745, 0.0845, 0.095, 0.107, 0.1245, 0.14, 0.1555, 0.1725, 0.1825, 0.18, 0.168, 0.15, 0.13, 0.122, 0.121, 0.1265, 0.1335, 0.1435, 0.166, 0.1955, 0.2275, 0.2595, 0.288, 0.3005, 0.3035, 0.3025, 0.2905, 0.2685, 0.263, 0.263, 0.27, 0.2825, 0.2995, 0.315, 0.3285, 0.332, 0.34, 0.353, 0.336, 0.3145, 0.2815, 0.245, 0.2045, 0.1645, 0.1285, 0.0995, 0.076, 0.055, 0.043, 0.029, 0.021, 0.039, 0.0675, 0.105, 0.1315, 0.1445, 0.1495, 0.15, 0.15, 0.152, 0.1535, 0.1285, 0.1035, 0.078, 0.0585, 0.05, 0.046, 0.045], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.942625, -11.499705, -9.728546, -9.920396, -7.905135, -4.973424, -7.348604, -4.628957, -2.918477, -4.417771, -4.434261, -1.97457, -0.208577, -2.75452, -4.906309, -7.871768, -8.130302, -8.258362, -8.585744, -8.228187, -8.967578, -10.3992, -8.074488, -8.932835, -10.67779, -11.444824, -12.597828, -13.069386, -13.857337, -12.71781, -13.410072, -18.686079, -16.525378, -18.310245, -19.349134, -19.02045, -20.082165, -15.478899, -16.444224, -16.014993, -17.968593, -18.79933, -20.201674, -17.259622, -19.620368, -22.423019, -22.519082, -22.494604, -22.61746, -24.198528, -20.981168, -16.812545, -16.031306, -20.333083, -14.335381, -15.263182, -13.323395, -12.197447, -11.633004, -11.850137, -8.250725, -6.423496, -5.677181, -15.002467, -16.704349, -15.32809, -17.181337, -16.438825, -17.537397, -14.27274, -16.530805, -18.398923, -17.385235, -18.042718, -18.98099, -21.011784, -19.62866, -17.630725, -15.964121, -14.790914, -15.968786, -12.898268, -11.74714, -7.913205, -9.092557, -10.482698, -8.806669, -9.552211, -8.937749, -6.565551, -11.976754, -9.882469, -12.222362, -14.140656, -14.275906, -15.717312, -20.629166, -21.488207, -22.544614, -23.705677, -23.926162, -14.454482, -19.732778, -19.77186, -22.160175, -17.371777, -13.132848, -16.299537, -17.600219, -21.091807, -21.062732, -20.066445, -23.142662, -23.529493, -25.877151, -24.550311, -18.579299, -18.850451, -18.521103, -16.709594, -17.429046, -21.124653, -21.128716, -20.834621, -24.266942, -27.972102, -29.600013, -30.91994, -32.426457, -28.018068, -31.714457, -34.410445, -35.630899, -33.844116, -34.531065, -35.51148, -33.81134, -33.059318, -37.363059, -26.77424, -35.625049, -32.577519, -38.250707, -42.089883, -42.917592, -45.029607, -44.224948, -42.197598, -44.68784, -42.39703, -36.59321, -35.553493, -35.724816, -36.779341, -35.645444, -38.350624], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/34d34876-3366-4ea9-a112-35a0d77e29fd/", "share_image": "https://sharemaestro.com/terminal/34d34876-3366-4ea9-a112-35a0d77e29fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}