{"ticker": {"uuid": "34d40101-f90e-4040-9efd-a3bffb94c5ee", "symbol": "600692", "name": "Shang Hai Ya Tong Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600692 fell 16.07%, moving from 8.09 to 6.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.72 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.79"}, {"label": "12-Week Change", "value": "-16.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.72"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.49, "low": 6.74, "close": 6.79, "volume": 32671966}, "trend_line": 7.741, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.511818, "activity_20": 7.662143, "activity_30": 7.665613}, "trend_signal": 0, "fair_value": 6.889204, "relative_strength": -17.723763, "rate_of_change": -0.7564102564102585, "market_dynamics": -0.299909, "expectation": {"probability": 56.4079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.86717, "high": 5.907015, "low": 5.737674, "close": 5.78748, "volume": 9247851}, "trend_line": 5.998991, "activity_lines": {"activity_5": 5.78084, "activity_10": 5.860107, "activity_20": 5.982911, "activity_30": 6.016053}, "trend_signal": 0, "fair_value": 6.308913, "relative_strength": -5.906862, "rate_of_change": 0.03875486165898107, "market_dynamics": -1.205373, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.797442, "high": 5.807403, "low": 5.389031, "close": 5.478682, "volume": 16686822}, "trend_line": 5.99401, "activity_lines": {"activity_5": 5.687868, "activity_10": 5.778606, "activity_20": 5.929831, "activity_30": 5.982485}, "trend_signal": 0, "fair_value": 6.303102, "relative_strength": -8.739878, "rate_of_change": -0.08303062965088466, "market_dynamics": -1.233739, "expectation": {"probability": 57.344, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.478682, "high": 5.608178, "low": 5.389031, "close": 5.598217, "volume": 11445506}, "trend_line": 6.00696, "activity_lines": {"activity_5": 5.650015, "activity_10": 5.727713, "activity_20": 5.889986, "activity_30": 5.95695}, "trend_signal": 0, "fair_value": 6.295887, "relative_strength": -7.036334, "rate_of_change": 0.2160490222739037, "market_dynamics": -1.249323, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.588256, "high": 5.986706, "low": 5.448798, "close": 5.847248, "volume": 26431356}, "trend_line": 6.015261, "activity_lines": {"activity_5": 5.700486, "activity_10": 5.732241, "activity_20": 5.876373, "activity_30": 5.946646}, "trend_signal": 0, "fair_value": 6.288416, "relative_strength": -2.805997, "rate_of_change": 0.13818969994805105, "market_dynamics": -1.036686, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.77752, "high": 5.807403, "low": 5.578294, "close": 5.687868, "volume": 21483047}, "trend_line": 6.008288, "activity_lines": {"activity_5": 5.691188, "activity_10": 5.712681, "activity_20": 5.847675, "activity_30": 5.925524}, "trend_signal": 0, "fair_value": 6.280498, "relative_strength": -6.456442, "rate_of_change": -0.1159218195187117, "market_dynamics": -0.822661, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.677907, "high": 5.697829, "low": 5.398992, "close": 5.418915, "volume": 7863739}, "trend_line": 5.993014, "activity_lines": {"activity_5": 5.604194, "activity_10": 5.653275, "activity_20": 5.79488, "activity_30": 5.8875}, "trend_signal": 0, "fair_value": 6.269515, "relative_strength": -8.624919, "rate_of_change": -0.25421551030843853, "market_dynamics": -0.851367, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.398992, "high": 5.598217, "low": 5.229651, "close": 5.558372, "volume": 15301098}, "trend_line": 5.975084, "activity_lines": {"activity_5": 5.588256, "activity_10": 5.630817, "activity_20": 5.759162, "activity_30": 5.859458}, "trend_signal": 0, "fair_value": 6.261853, "relative_strength": -6.360116, "rate_of_change": -0.29918168053670124, "market_dynamics": -0.748032, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.568334, "high": 5.727713, "low": 5.558372, "close": 5.697829, "volume": 12735878}, "trend_line": 5.957818, "activity_lines": {"activity_5": 5.613491, "activity_10": 5.636432, "activity_20": 5.740568, "activity_30": 5.841571}, "trend_signal": 0, "fair_value": 6.255467, "relative_strength": -3.851241, "rate_of_change": -0.2889666488370745, "market_dynamics": -0.81807, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.697829, "high": 5.757597, "low": 5.608178, "close": 5.707791, "volume": 10691828}, "trend_line": 5.930258, "activity_lines": {"activity_5": 5.635406, "activity_10": 5.643495, "activity_20": 5.725484, "activity_30": 5.82544}, "trend_signal": 0, "fair_value": 6.247102, "relative_strength": -4.886746, "rate_of_change": -0.4625854633357273, "market_dynamics": -0.824403, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.727713, "high": 5.897054, "low": 5.638062, "close": 5.877132, "volume": 14824950}, "trend_line": 5.917641, "activity_lines": {"activity_5": 5.723065, "activity_10": 5.682073, "activity_20": 5.729278, "activity_30": 5.822013}, "trend_signal": 0, "fair_value": 6.238865, "relative_strength": -0.004153, "rate_of_change": -0.21275634213554526, "market_dynamics": -0.361579, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.916977, "high": 6.285543, "low": 5.837287, "close": 6.215814, "volume": 47717264}, "trend_line": 5.926938, "activity_lines": {"activity_5": 5.911, "activity_10": 5.782047, "activity_20": 5.767606, "activity_30": 5.84125}, "trend_signal": 0, "fair_value": 6.229926, "relative_strength": 2.142138, "rate_of_change": 0.15710652268361855, "market_dynamics": 0.24762, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.215814, "high": 6.574418, "low": 6.18593, "close": 6.425, "volume": 53051934}, "trend_line": 5.945532, "activity_lines": {"activity_5": 6.115538, "activity_10": 5.912268, "activity_20": 5.825428, "activity_30": 5.873383}, "trend_signal": 0, "fair_value": 6.22469, "relative_strength": 5.068585, "rate_of_change": 0.3137201705163817, "market_dynamics": 0.784898, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.405077, "high": 6.405077, "low": 6.116201, "close": 6.136124, "volume": 24851568}, "trend_line": 5.945864, "activity_lines": {"activity_5": 6.166008, "activity_10": 5.97276, "activity_20": 5.853557, "activity_30": 5.885679}, "trend_signal": 0, "fair_value": 6.219454, "relative_strength": 3.417026, "rate_of_change": 0.0055840251133156965, "market_dynamics": 1.155429, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.086318, "high": 6.285542, "low": 6.006628, "close": 6.076356, "volume": 19561258}, "trend_line": 5.952837, "activity_lines": {"activity_5": 6.167336, "activity_10": 6.012605, "activity_20": 5.876088, "activity_30": 5.894098}, "trend_signal": 0, "fair_value": 6.213196, "relative_strength": 4.161956, "rate_of_change": 0.11727479807811701, "market_dynamics": 1.206095, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.056434, "high": 6.18593, "low": 5.827326, "close": 5.956822, "volume": 24838229}, "trend_line": 5.951177, "activity_lines": {"activity_5": 6.104248, "activity_10": 6.02655, "activity_20": 5.887425, "activity_30": 5.894355}, "trend_signal": 0, "fair_value": 6.206108, "relative_strength": 4.248958, "rate_of_change": -0.027885863496671062, "market_dynamics": 0.985694, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.275582, "high": 6.474806, "low": 5.926938, "close": 5.976744, "volume": 47116588}, "trend_line": 5.943208, "activity_lines": {"activity_5": 6.042488, "activity_10": 6.039228, "activity_20": 5.90175, "activity_30": 5.896005}, "trend_signal": 0, "fair_value": 6.197679, "relative_strength": 2.230459, "rate_of_change": -0.133906284420714, "market_dynamics": 0.845548, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.986705, "high": 6.10624, "low": 5.77752, "close": 5.807403, "volume": 26211956}, "trend_line": 5.924614, "activity_lines": {"activity_5": 5.94022, "activity_10": 6.010975, "activity_20": 5.900327, "activity_30": 5.887243}, "trend_signal": 0, "fair_value": 6.187463, "relative_strength": -0.140354, "rate_of_change": -0.3128613368403095, "market_dynamics": 0.670498, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.817365, "high": 5.877132, "low": 5.687868, "close": 5.757597, "volume": 18690180}, "trend_line": 5.908676, "activity_lines": {"activity_5": 5.862522, "activity_10": 5.969137, "activity_20": 5.893686, "activity_30": 5.876468}, "trend_signal": 0, "fair_value": 6.177246, "relative_strength": -0.913426, "rate_of_change": -0.26901330618332653, "market_dynamics": 0.462473, "expectation": {"probability": 57.2441, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.727713, "high": 5.877132, "low": 5.687868, "close": 5.857209, "volume": 16477140}, "trend_line": 5.894398, "activity_lines": {"activity_5": 5.843263, "activity_10": 5.944325, "activity_20": 5.896153, "activity_30": 5.873147}, "trend_signal": 0, "fair_value": 6.167604, "relative_strength": 0.453646, "rate_of_change": -0.2416446594803982, "market_dynamics": 0.316971, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.877132, "high": 5.877132, "low": 5.687868, "close": 5.77752, "volume": 12170347}, "trend_line": 5.875139, "activity_lines": {"activity_5": 5.812052, "activity_10": 5.902307, "activity_20": 5.890508, "activity_30": 5.865607}, "trend_signal": 0, "fair_value": 6.159622, "relative_strength": -0.101697, "rate_of_change": -0.3267339599395887, "market_dynamics": 0.033969, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.787481, "high": 5.797442, "low": 5.53845, "close": 5.558372, "volume": 16232400}, "trend_line": 5.856213, "activity_lines": {"activity_5": 5.719744, "activity_10": 5.822254, "activity_20": 5.864419, "activity_30": 5.84517}, "trend_signal": 0, "fair_value": 6.150874, "relative_strength": -3.000596, "rate_of_change": -0.32213705922531455, "market_dynamics": -0.205781, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.568333, "high": 5.628101, "low": 5.418915, "close": 5.518527, "volume": 15690355}, "trend_line": 5.841271, "activity_lines": {"activity_5": 5.642047, "activity_10": 5.746911, "activity_20": 5.835627, "activity_30": 5.823384}, "trend_signal": 0, "fair_value": 6.144744, "relative_strength": -0.327569, "rate_of_change": -0.25514782334591407, "market_dynamics": -0.404215, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.488644, "high": 5.717752, "low": 5.339225, "close": 5.667946, "volume": 23738829}, "trend_line": 5.825001, "activity_lines": {"activity_5": 5.633414, "activity_10": 5.715216, "activity_20": 5.820875, "activity_30": 5.812202}, "trend_signal": 0, "fair_value": 6.140338, "relative_strength": 1.17548, "rate_of_change": -0.27853527083402846, "market_dynamics": -0.562992, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.687868, "high": 5.956822, "low": 5.677907, "close": 5.86717, "volume": 26745487}, "trend_line": 5.8167, "activity_lines": {"activity_5": 5.697165, "activity_10": 5.728256, "activity_20": 5.824764, "activity_30": 5.814922}, "trend_signal": 0, "fair_value": 6.135805, "relative_strength": 4.191503, "rate_of_change": -0.1425064133036258, "market_dynamics": -0.622413, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.877132, "high": 6.594341, "low": 5.847248, "close": 6.136124, "volume": 136276869}, "trend_line": 5.81504, "activity_lines": {"activity_5": 5.849904, "activity_10": 5.794001, "activity_20": 5.854173, "activity_30": 5.83553}, "trend_signal": 0, "fair_value": 6.131526, "relative_strength": 8.41378, "rate_of_change": -0.028538518403909724, "market_dynamics": -0.339478, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.986706, "high": 6.305465, "low": 5.986706, "close": 6.156046, "volume": 73507420}, "trend_line": 5.81836, "activity_lines": {"activity_5": 5.985377, "activity_10": 5.860107, "activity_20": 5.883346, "activity_30": 5.857531}, "trend_signal": 1, "fair_value": 6.129036, "relative_strength": 8.00276, "rate_of_change": 0.057093330398422605, "market_dynamics": -0.010869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.18593, "high": 6.494729, "low": 6.136124, "close": 6.365232, "volume": 57243679}, "trend_line": 5.840275, "activity_lines": {"activity_5": 6.150733, "activity_10": 5.960987, "activity_20": 5.92893, "activity_30": 5.892813}, "trend_signal": 1, "fair_value": 6.1291, "relative_strength": 11.953591, "rate_of_change": 0.3766525275163432, "market_dynamics": 0.3894, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.365232, "high": 6.425, "low": 6.146085, "close": 6.325387, "volume": 45059767}, "trend_line": 5.861858, "activity_lines": {"activity_5": 6.246361, "activity_10": 6.04448, "activity_20": 5.966878, "activity_30": 5.92411}, "trend_signal": 1, "fair_value": 6.128461, "relative_strength": 11.378959, "rate_of_change": 0.3695545158404302, "market_dynamics": 0.720944, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.275582, "high": 6.962907, "low": 6.235737, "close": 6.26562, "volume": 144277037}, "trend_line": 5.879124, "activity_lines": {"activity_5": 6.278237, "activity_10": 6.106783, "activity_20": 5.996145, "activity_30": 5.950159}, "trend_signal": 1, "fair_value": 6.127759, "relative_strength": 12.466071, "rate_of_change": 0.2945482473304578, "market_dynamics": 0.949798, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.335349, "high": 7.082442, "low": 6.156046, "close": 6.783605, "volume": 94800647}, "trend_line": 5.909672, "activity_lines": {"activity_5": 6.456212, "activity_10": 6.25584, "activity_20": 6.072087, "activity_30": 6.008513}, "trend_signal": 1, "fair_value": 6.129292, "relative_strength": 22.459454, "rate_of_change": 0.5196012195014015, "market_dynamics": 1.274803, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.723837, "high": 8.26783, "low": 6.624225, "close": 6.952946, "volume": 214139923}, "trend_line": 5.948521, "activity_lines": {"activity_5": 6.647468, "activity_10": 6.417393, "activity_20": 6.159841, "activity_30": 6.075821}, "trend_signal": 1, "fair_value": 6.131271, "relative_strength": 26.264209, "rate_of_change": 0.6573799696497674, "market_dynamics": 1.472328, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.634186, "high": 6.634186, "low": 5.847248, "close": 6.205853, "volume": 139121602}, "trend_line": 5.97276, "activity_lines": {"activity_5": 6.536566, "activity_10": 6.417755, "activity_20": 6.172933, "activity_30": 6.092423}, "trend_signal": 1, "fair_value": 6.127951, "relative_strength": 10.293163, "rate_of_change": 0.4074794390067662, "market_dynamics": 1.455218, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.205853, "high": 6.415039, "low": 6.195891, "close": 6.235737, "volume": 51385307}, "trend_line": 5.99401, "activity_lines": {"activity_5": 6.446251, "activity_10": 6.411054, "activity_20": 6.189915, "activity_30": 6.109389}, "trend_signal": 1, "fair_value": 6.125524, "relative_strength": 12.350159, "rate_of_change": 0.35578191656788843, "market_dynamics": 1.19759, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.245698, "high": 6.355271, "low": 6.126163, "close": 6.175969, "volume": 53275796}, "trend_line": 6.004968, "activity_lines": {"activity_5": 6.34199, "activity_10": 6.383163, "activity_20": 6.20073, "activity_30": 6.121129}, "trend_signal": 1, "fair_value": 6.122076, "relative_strength": 12.816728, "rate_of_change": 0.18281584448473692, "market_dynamics": 0.827018, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.205853, "high": 6.295504, "low": 5.737674, "close": 5.837287, "volume": 46169600}, "trend_line": 6.009948, "activity_lines": {"activity_5": 6.130812, "activity_10": 6.288078, "activity_20": 6.178815, "activity_30": 6.11031}, "trend_signal": 1, "fair_value": 6.11518, "relative_strength": 8.368425, "rate_of_change": 0.08293133285639095, "market_dynamics": 0.303112, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.857209, "high": 6.733798, "low": 5.319303, "close": 6.554496, "volume": 125948433}, "trend_line": 6.047801, "activity_lines": {"activity_5": 6.221791, "activity_10": 6.328829, "activity_20": 6.225775, "activity_30": 6.145443}, "trend_signal": 1, "fair_value": 6.112498, "relative_strength": 17.928174, "rate_of_change": 0.6298390601715712, "market_dynamics": 0.258675, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.564457, "high": 6.972868, "low": 5.638062, "close": 6.574419, "volume": 169454682}, "trend_line": 6.081669, "activity_lines": {"activity_5": 6.345974, "activity_10": 6.365957, "activity_20": 6.271882, "activity_30": 6.179418}, "trend_signal": 1, "fair_value": 6.112817, "relative_strength": 25.370994, "rate_of_change": 0.5600051985837499, "market_dynamics": 0.384815, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.106241, "high": 6.175969, "low": 4.323178, "close": 4.612054, "volume": 123592310}, "trend_line": 6.045477, "activity_lines": {"activity_5": 5.791465, "activity_10": 6.042488, "activity_20": 6.127444, "activity_30": 6.084604}, "trend_signal": 0, "fair_value": 6.103303, "relative_strength": -15.96778, "rate_of_change": -0.5950997990847542, "market_dynamics": 0.030367, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.58217, "high": 5.867171, "low": 4.472596, "close": 5.53845, "volume": 230357249}, "trend_line": 6.039832, "activity_lines": {"activity_5": 5.654, "activity_10": 5.918607, "activity_20": 6.076689, "activity_30": 6.051893}, "trend_signal": 0, "fair_value": 6.100813, "relative_strength": -3.650515, "rate_of_change": -0.09337559302599852, "market_dynamics": -0.032989, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.468721, "high": 6.215814, "low": 5.070272, "close": 5.976744, "volume": 248432512}, "trend_line": 6.043152, "activity_lines": {"activity_5": 5.705134, "activity_10": 5.887636, "activity_20": 6.069194, "activity_30": 6.047822}, "trend_signal": 0, "fair_value": 6.100046, "relative_strength": 3.171997, "rate_of_change": 0.05496841634006432, "market_dynamics": -0.279401, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.94686, "high": 6.016589, "low": 5.179845, "close": 5.259535, "volume": 158716669}, "trend_line": 6.011276, "activity_lines": {"activity_5": 5.507902, "activity_10": 5.740935, "activity_20": 5.992445, "activity_30": 5.997267}, "trend_signal": 0, "fair_value": 6.095577, "relative_strength": -9.595821, "rate_of_change": -0.5274730802733484, "market_dynamics": -0.720054, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.309341, "high": 5.707791, "low": 5.259535, "close": 5.369108, "volume": 90791412}, "trend_line": 5.97608, "activity_lines": {"activity_5": 5.433524, "activity_10": 5.644944, "activity_20": 5.927555, "activity_30": 5.955836}, "trend_signal": 0, "fair_value": 6.090979, "relative_strength": -7.831951, "rate_of_change": -0.585499650989241, "market_dynamics": -0.684734, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.329264, "high": 5.628101, "low": 5.319302, "close": 5.558372, "volume": 77445821}, "trend_line": 5.956822, "activity_lines": {"activity_5": 5.502589, "activity_10": 5.598579, "activity_20": 5.881401, "activity_30": 5.928887}, "trend_signal": 0, "fair_value": 6.086062, "relative_strength": -4.305855, "rate_of_change": -0.32225137548359084, "market_dynamics": -0.77006, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.558372, "high": 5.887093, "low": 5.189806, "close": 5.319303, "volume": 108085205}, "trend_line": 5.931587, "activity_lines": {"activity_5": 5.428876, "activity_10": 5.521063, "activity_20": 5.813, "activity_30": 5.887757}, "trend_signal": 0, "fair_value": 6.076995, "relative_strength": -8.134723, "rate_of_change": -0.4236319299116114, "market_dynamics": -0.950309, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.319302, "high": 5.837287, "low": 5.309341, "close": 5.598217, "volume": 45277737}, "trend_line": 5.919633, "activity_lines": {"activity_5": 5.462744, "activity_10": 5.509834, "activity_20": 5.773772, "activity_30": 5.866249}, "trend_signal": 0, "fair_value": 6.068758, "relative_strength": -4.144683, "rate_of_change": -0.2015312259602741, "market_dynamics": -0.963093, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.548411, "high": 5.578295, "low": 5.110117, "close": 5.130039, "volume": 43266926}, "trend_line": 5.89141, "activity_lines": {"activity_5": 5.365788, "activity_10": 5.417828, "activity_20": 5.692517, "activity_30": 5.815308}, "trend_signal": 0, "fair_value": 6.057328, "relative_strength": -10.558221, "rate_of_change": -0.47676942134758277, "market_dynamics": -0.975877, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.050349, "high": 5.100155, "low": 4.412829, "close": 4.66186, "volume": 42444300}, "trend_line": 5.853225, "activity_lines": {"activity_5": 5.121406, "activity_10": 5.266598, "activity_20": 5.571559, "activity_30": 5.735982}, "trend_signal": 0, "fair_value": 6.03996, "relative_strength": -19.659997, "rate_of_change": -0.6481470479902005, "market_dynamics": -1.101455, "expectation": {"probability": 56.5496, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.631977, "high": 4.960698, "low": 4.482558, "close": 4.940775, "volume": 21487030}, "trend_line": 5.825997, "activity_lines": {"activity_5": 5.017145, "activity_10": 5.200854, "activity_20": 5.485276, "activity_30": 5.677114}, "trend_signal": 0, "fair_value": 6.022719, "relative_strength": -15.313059, "rate_of_change": -0.4651794523531904, "market_dynamics": -1.154307, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.950736, "high": 5.209729, "low": 4.950736, "close": 5.110116, "volume": 17274901}, "trend_line": 5.801094, "activity_lines": {"activity_5": 5.010504, "activity_10": 5.159922, "activity_20": 5.421713, "activity_30": 5.630928}, "trend_signal": 0, "fair_value": 6.00816, "relative_strength": -12.793398, "rate_of_change": -0.4274461521349929, "market_dynamics": -1.143475, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.239613, "high": 5.657985, "low": 5.100155, "close": 5.37907, "volume": 76920697}, "trend_line": 5.787813, "activity_lines": {"activity_5": 5.10746, "activity_10": 5.175679, "activity_20": 5.389268, "activity_30": 5.603701}, "trend_signal": 0, "fair_value": 5.994432, "relative_strength": -9.647384, "rate_of_change": -0.22893957587999952, "market_dynamics": -1.021009, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.309341, "high": 5.827326, "low": 5.130039, "close": 5.677907, "volume": 67637009}, "trend_line": 5.791797, "activity_lines": {"activity_5": 5.318638, "activity_10": 5.256637, "activity_20": 5.391972, "activity_30": 5.59661}, "trend_signal": 0, "fair_value": 5.982236, "relative_strength": -4.686357, "rate_of_change": 0.06883429025782256, "market_dynamics": -0.693356, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.628101, "high": 5.926938, "low": 5.229651, "close": 5.239613, "volume": 149529890}, "trend_line": 5.7825, "activity_lines": {"activity_5": 5.347194, "activity_10": 5.250298, "activity_20": 5.359005, "activity_30": 5.560986}, "trend_signal": 0, "fair_value": 5.968507, "relative_strength": -10.100121, "rate_of_change": -0.16052012872688926, "market_dynamics": -0.298053, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.21969, "high": 5.398992, "low": 4.940775, "close": 5.100155, "volume": 71581867}, "trend_line": 5.763574, "activity_lines": {"activity_5": 5.290747, "activity_10": 5.220958, "activity_20": 5.317358, "activity_30": 5.516963}, "trend_signal": 0, "fair_value": 5.959376, "relative_strength": -12.33598, "rate_of_change": -0.327297881539119, "market_dynamics": -0.13209, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.199767, "high": 5.249573, "low": 4.602093, "close": 4.791357, "volume": 46209336}, "trend_line": 5.727713, "activity_lines": {"activity_5": 5.120742, "activity_10": 5.143804, "activity_20": 5.251708, "activity_30": 5.45424}, "trend_signal": 0, "fair_value": 5.949287, "relative_strength": -16.56962, "rate_of_change": -0.6222007386389172, "market_dynamics": -0.180718, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.711667, "high": 5.169884, "low": 4.671822, "close": 5.120078, "volume": 40447714}, "trend_line": 5.693845, "activity_lines": {"activity_5": 5.081561, "activity_10": 5.136016, "activity_20": 5.223959, "activity_30": 5.415037}, "trend_signal": 0, "fair_value": 5.940347, "relative_strength": -10.256439, "rate_of_change": -0.5913005766874145, "market_dynamics": -0.188196, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.080233, "high": 5.110117, "low": 4.631977, "close": 4.890969, "volume": 49922268}, "trend_line": 5.651676, "activity_lines": {"activity_5": 4.983277, "activity_10": 5.095265, "activity_20": 5.177805, "activity_30": 5.363239}, "trend_signal": 0, "fair_value": 5.931919, "relative_strength": -13.127649, "rate_of_change": -0.7406067428951694, "market_dynamics": -0.378134, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.890969, "high": 5.657985, "low": 4.552287, "close": 5.259535, "volume": 83138136}, "trend_line": 5.614819, "activity_lines": {"activity_5": 5.06031, "activity_10": 5.125873, "activity_20": 5.174675, "activity_30": 5.33794}, "trend_signal": 0, "fair_value": 5.925469, "relative_strength": -5.647297, "rate_of_change": -0.6521428333825287, "market_dynamics": -0.229954, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.199767, "high": 5.78748, "low": 5.090194, "close": 5.229651, "volume": 151094878}, "trend_line": 5.578295, "activity_lines": {"activity_5": 5.126054, "activity_10": 5.140181, "activity_20": 5.174959, "activity_30": 5.31309}, "trend_signal": 0, "fair_value": 5.918701, "relative_strength": -5.703366, "rate_of_change": -0.6504929188278376, "market_dynamics": 0.152646, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.179845, "high": 6.086318, "low": 4.940775, "close": 5.747636, "volume": 144029017}, "trend_line": 5.561029, "activity_lines": {"activity_5": 5.355827, "activity_10": 5.243416, "activity_20": 5.221635, "activity_30": 5.324015}, "trend_signal": 0, "fair_value": 5.915827, "relative_strength": 2.682909, "rate_of_change": -0.309521099188898, "market_dynamics": 0.489832, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.667946, "high": 5.976744, "low": 5.45876, "close": 5.667946, "volume": 149359057}, "trend_line": 5.52384, "activity_lines": {"activity_5": 5.495284, "activity_10": 5.32057, "activity_20": 5.259725, "activity_30": 5.330913}, "trend_signal": 0, "fair_value": 5.913337, "relative_strength": 0.763818, "rate_of_change": -0.6687431408827499, "market_dynamics": 0.908819, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.578295, "high": 5.598217, "low": 5.14, "close": 5.45876, "volume": 83109701}, "trend_line": 5.474034, "activity_lines": {"activity_5": 5.528489, "activity_10": 5.354439, "activity_20": 5.279363, "activity_30": 5.326714}, "trend_signal": 0, "fair_value": 5.909506, "relative_strength": -0.014211, "rate_of_change": -0.9016553701772724, "market_dynamics": 1.055627, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.428876, "high": 7.63031, "low": 5.398992, "close": 6.863295, "volume": 253246925}, "trend_line": 5.495948, "activity_lines": {"activity_5": 5.992018, "activity_10": 5.647661, "activity_20": 5.431817, "activity_30": 5.416344}, "trend_signal": 0, "fair_value": 5.915891, "relative_strength": 24.44473, "rate_of_change": 0.40032634068404865, "market_dynamics": 1.309805, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.175969, "high": 6.355271, "low": 5.478682, "close": 5.498605, "volume": 183707589}, "trend_line": 5.471377, "activity_lines": {"activity_5": 5.893734, "activity_10": 5.663237, "activity_20": 5.447186, "activity_30": 5.416516}, "trend_signal": 0, "fair_value": 5.913273, "relative_strength": 1.178839, "rate_of_change": -0.44707482676327903, "market_dynamics": 1.243378, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.478682, "high": 5.53845, "low": 5.239613, "close": 5.239613, "volume": 82018364}, "trend_line": 5.440166, "activity_lines": {"activity_5": 5.691189, "activity_10": 5.624479, "activity_20": 5.438173, "activity_30": 5.401563}, "trend_signal": 0, "fair_value": 5.909761, "relative_strength": -4.033352, "rate_of_change": -0.5704414080769935, "market_dynamics": 0.936219, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.239613, "high": 5.289418, "low": 5.020465, "close": 5.040388, "volume": 55410685}, "trend_line": 5.413602, "activity_lines": {"activity_5": 5.456104, "activity_10": 5.541348, "activity_20": 5.410567, "activity_30": 5.375771}, "trend_signal": 0, "fair_value": 5.904653, "relative_strength": -6.722091, "rate_of_change": -0.488293923383948, "market_dynamics": 0.616494, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.06031, "high": 5.289419, "low": 4.930814, "close": 5.179845, "volume": 49080630}, "trend_line": 5.367781, "activity_lines": {"activity_5": 5.309341, "activity_10": 5.485021, "activity_20": 5.398898, "activity_30": 5.36069}, "trend_signal": 0, "fair_value": 5.901716, "relative_strength": -3.616185, "rate_of_change": -0.8464050367943583, "market_dynamics": 0.1452, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.149962, "high": 5.239613, "low": 5.010504, "close": 5.14, "volume": 48539381}, "trend_line": 5.319967, "activity_lines": {"activity_5": 5.167892, "activity_10": 5.416198, "activity_20": 5.383197, "activity_30": 5.345994}, "trend_signal": 0, "fair_value": 5.898778, "relative_strength": -1.629697, "rate_of_change": -0.8907591423718629, "market_dynamics": -0.150877, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.11, "high": 5.34, "low": 5.02, "close": 5.18, "volume": 52302590}, "trend_line": 5.338898, "activity_lines": {"activity_5": 5.154662, "activity_10": 5.356821, "activity_20": 5.369029, "activity_30": 5.336964}, "trend_signal": 0, "fair_value": 5.894948, "relative_strength": 1.390103, "rate_of_change": 0.35584807198992496, "market_dynamics": -0.224057, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.18, "high": 5.54, "low": 5.15, "close": 5.4, "volume": 55771353}, "trend_line": 5.334283, "activity_lines": {"activity_5": 5.236005, "activity_10": 5.338347, "activity_20": 5.374674, "activity_30": 5.340906}, "trend_signal": 0, "fair_value": 5.89355, "relative_strength": 4.315871, "rate_of_change": -0.08644105955948694, "market_dynamics": -0.1683, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.35, "high": 6.07, "low": 5.27, "close": 6.05, "volume": 102944252}, "trend_line": 5.336725, "activity_lines": {"activity_5": 5.523323, "activity_10": 5.444375, "activity_20": 5.440843, "activity_30": 5.387082}, "trend_signal": 1, "fair_value": 5.895424, "relative_strength": 3.478126, "rate_of_change": 0.04577934841477809, "market_dynamics": 0.055992, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.01, "close": 6.49, "volume": 51628625}, "trend_line": 5.37774, "activity_lines": {"activity_5": 5.89, "activity_10": 5.623457, "activity_20": 5.545722, "activity_30": 5.461486}, "trend_signal": 1, "fair_value": 5.899225, "relative_strength": 2.642265, "rate_of_change": 0.7685425050007223, "market_dynamics": 0.345213, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.05, "high": 7.05, "low": 5.71, "close": 5.77, "volume": 127162888}, "trend_line": 5.391104, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.65288, "activity_20": 5.578163, "activity_30": 5.486794}, "trend_signal": 1, "fair_value": 5.89758, "relative_strength": -5.315111, "rate_of_change": 0.24850587793385612, "market_dynamics": 0.536372, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.93, "high": 6.09, "low": 5.69, "close": 5.85, "volume": 83721178}, "trend_line": 5.400824, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.716726, "activity_20": 5.615697, "activity_30": 5.5164}, "trend_signal": 1, "fair_value": 5.897087, "relative_strength": -5.286151, "rate_of_change": 0.18029702265064312, "market_dynamics": 0.648309, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.83, "high": 6.25, "low": 5.81, "close": 6.17, "volume": 65149121}, "trend_line": 5.429181, "activity_lines": {"activity_5": 6.039333, "activity_10": 5.832365, "activity_20": 5.680137, "activity_30": 5.566024}, "trend_signal": 1, "fair_value": 5.897943, "relative_strength": -1.279738, "rate_of_change": 0.5250495109635075, "market_dynamics": 0.611911, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.18, "high": 6.73, "low": 6.18, "close": 6.36, "volume": 97862797}, "trend_line": 5.454574, "activity_lines": {"activity_5": 6.137333, "activity_10": 5.965634, "activity_20": 5.756107, "activity_30": 5.626077}, "trend_signal": 1, "fair_value": 5.901996, "relative_strength": 2.553032, "rate_of_change": 0.46771327019674275, "market_dynamics": 0.629285, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.39, "high": 8.7, "low": 6.27, "close": 8.7, "volume": 195979542}, "trend_line": 5.573572, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.500364, "activity_20": 6.049029, "activity_30": 5.835459}, "trend_signal": 1, "fair_value": 5.920028, "relative_strength": 32.17549, "rate_of_change": 2.1816185828627566, "market_dynamics": 0.935133, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.46, "high": 9.35, "low": 8.14, "close": 8.4, "volume": 230881689}, "trend_line": 5.698177, "activity_lines": {"activity_5": 7.604667, "activity_10": 6.916545, "activity_20": 6.295242, "activity_30": 6.017809}, "trend_signal": 1, "fair_value": 5.937477, "relative_strength": 31.608264, "rate_of_change": 2.235639909200058, "market_dynamics": 1.303084, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.45, "high": 9.11, "low": 7.49, "close": 8.89, "volume": 122889320}, "trend_line": 5.829818, "activity_lines": {"activity_5": 8.202667, "activity_10": 7.362545, "activity_20": 6.573167, "activity_30": 6.223733}, "trend_signal": 1, "fair_value": 5.95877, "relative_strength": 40.995711, "rate_of_change": 2.310230096397499, "market_dynamics": 1.554213, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.59, "high": 9.57, "low": 7.79, "close": 9.57, "volume": 135590790}, "trend_line": 5.978481, "activity_lines": {"activity_5": 8.824667, "activity_10": 7.864727, "activity_20": 6.898424, "activity_30": 6.465035}, "trend_signal": 1, "fair_value": 5.98506, "relative_strength": 47.921101, "rate_of_change": 2.550045301585744, "market_dynamics": 1.71, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.63, "high": 9.94, "low": 9.05, "close": 9.68, "volume": 147008147}, "trend_line": 6.121845, "activity_lines": {"activity_5": 9.256667, "activity_10": 8.311091, "activity_20": 7.215955, "activity_30": 6.703843}, "trend_signal": 1, "fair_value": 6.012311, "relative_strength": 45.123151, "rate_of_change": 2.3980004285369483, "market_dynamics": 1.671436, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.57, "high": 10.5, "low": 9.38, "close": 9.86, "volume": 112747623}, "trend_line": 6.261248, "activity_lines": {"activity_5": 9.527333, "activity_10": 8.724182, "activity_20": 7.531524, "activity_30": 6.945014}, "trend_signal": 1, "fair_value": 6.039757, "relative_strength": 47.201924, "rate_of_change": 2.2771403065579037, "market_dynamics": 1.599689, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.86, "high": 9.9, "low": 8.51, "close": 8.77, "volume": 67995511}, "trend_line": 6.378928, "activity_lines": {"activity_5": 9.357333, "activity_10": 8.877818, "activity_20": 7.722326, "activity_30": 7.106869}, "trend_signal": 1, "fair_value": 6.059706, "relative_strength": 31.472436, "rate_of_change": 1.8794975059285308, "market_dynamics": 1.39802, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.76, "high": 9.64, "low": 7.82, "close": 9.64, "volume": 70348430}, "trend_line": 6.530256, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.135091, "activity_20": 7.986904, "activity_30": 7.317261}, "trend_signal": 1, "fair_value": 6.085424, "relative_strength": 42.529116, "rate_of_change": 2.3723108334190237, "market_dynamics": 1.229792, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.6, "high": 9.7, "low": 8.43, "close": 8.44, "volume": 92102382}, "trend_line": 6.651877, "activity_lines": {"activity_5": 9.098, "activity_10": 9.105273, "activity_20": 8.117477, "activity_30": 7.44047}, "trend_signal": 1, "fair_value": 6.103002, "relative_strength": 31.430948, "rate_of_change": 1.8624231576832548, "market_dynamics": 0.895553, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.57, "high": 9.31, "low": 8.01, "close": 8.45, "volume": 76089301}, "trend_line": 6.762875, "activity_lines": {"activity_5": 8.822, "activity_10": 9.036, "activity_20": 8.233761, "activity_30": 7.556478}, "trend_signal": 1, "fair_value": 6.120516, "relative_strength": 32.681994, "rate_of_change": 1.6686718650991348, "market_dynamics": 0.527053, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.4, "high": 9.45, "low": 8.2, "close": 9.19, "volume": 64731182}, "trend_line": 6.906176, "activity_lines": {"activity_5": 8.874667, "activity_10": 9.063273, "activity_20": 8.404286, "activity_30": 7.713067}, "trend_signal": 1, "fair_value": 6.141944, "relative_strength": 40.111369, "rate_of_change": 2.118936103358411, "market_dynamics": 0.387635, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.29, "high": 9.65, "low": 8.51, "close": 8.91, "volume": 68315802}, "trend_line": 7.027858, "activity_lines": {"activity_5": 8.878667, "activity_10": 9.030727, "activity_20": 8.529048, "activity_30": 7.842346}, "trend_signal": 1, "fair_value": 6.161832, "relative_strength": 34.523873, "rate_of_change": 1.7619301911796028, "market_dynamics": 0.138095, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.85, "high": 9.15, "low": 8.6, "close": 8.61, "volume": 11227314}, "trend_line": 7.140536, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.934364, "activity_20": 8.607286, "activity_30": 7.94442}, "trend_signal": 1, "fair_value": 6.179606, "relative_strength": 29.590163, "rate_of_change": 1.6033050183996294, "market_dynamics": -0.058031, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.69, "high": 9.22, "low": 8.57, "close": 8.88, "volume": 28046987}, "trend_line": 7.244948, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.892182, "activity_20": 8.694905, "activity_30": 8.056643}, "trend_signal": 1, "fair_value": 6.197578, "relative_strength": 31.161774, "rate_of_change": 1.4622431705406982, "market_dynamics": -0.196119, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.91, "high": 9.38, "low": 8.57, "close": 8.64, "volume": 62413676}, "trend_line": 7.344017, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.818909, "activity_20": 8.743095, "activity_30": 8.146647}, "trend_signal": 1, "fair_value": 6.210947, "relative_strength": 24.835951, "rate_of_change": 1.3674218227653265, "market_dynamics": -0.431068, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.55, "high": 8.68, "low": 8.0, "close": 8.11, "volume": 49095649}, "trend_line": 7.432392, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.668182, "activity_20": 8.728476, "activity_30": 8.196065}, "trend_signal": 1, "fair_value": 6.221876, "relative_strength": 15.457131, "rate_of_change": 1.203360504203627, "market_dynamics": -0.644525, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.11, "high": 8.52, "low": 7.75, "close": 7.76, "volume": 56955103}, "trend_line": 7.462282, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.485636, "activity_20": 8.67281, "activity_30": 8.217201}, "trend_signal": 1, "fair_value": 6.232094, "relative_strength": 12.035571, "rate_of_change": 0.4021585513788828, "market_dynamics": -0.768279, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.81, "high": 7.88, "low": 7.3, "close": 7.34, "volume": 49238176}, "trend_line": 7.523662, "activity_lines": {"activity_5": 7.882, "activity_10": 8.245091, "activity_20": 8.567667, "activity_30": 8.209312}, "trend_signal": 1, "fair_value": 6.237895, "relative_strength": 3.917994, "rate_of_change": 0.8225365913536873, "market_dynamics": -0.921309, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.3, "high": 7.49, "low": 7.19, "close": 7.47, "volume": 37772793}, "trend_line": 7.598008, "activity_lines": {"activity_5": 7.656667, "activity_10": 8.07, "activity_20": 8.46781, "activity_30": 8.20585}, "trend_signal": 1, "fair_value": 6.244849, "relative_strength": 3.897242, "rate_of_change": 0.9881624134630217, "market_dynamics": -1.044668, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.56, "high": 8.59, "low": 7.46, "close": 8.35, "volume": 112808124}, "trend_line": 7.708328, "activity_lines": {"activity_5": 7.818667, "activity_10": 8.072545, "activity_20": 8.445571, "activity_30": 8.254365}, "trend_signal": 1, "fair_value": 6.25687, "relative_strength": 17.319818, "rate_of_change": 1.4519595135988241, "market_dynamics": -0.89531, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.34, "high": 8.48, "low": 7.63, "close": 7.92, "volume": 60037485}, "trend_line": 7.799667, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.998727, "activity_20": 8.372905, "activity_30": 8.268022}, "trend_signal": 1, "fair_value": 6.26524, "relative_strength": 11.106869, "rate_of_change": 1.1849391982282087, "market_dynamics": -0.823793, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.94, "high": 8.2, "low": 7.73, "close": 7.93, "volume": 27760261}, "trend_line": 7.892667, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.949818, "activity_20": 8.304905, "activity_30": 8.27643}, "trend_signal": 1, "fair_value": 6.273227, "relative_strength": 11.005817, "rate_of_change": 1.192358596847788, "market_dynamics": -0.813621, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 7.65, "low": 6.43, "close": 7.46, "volume": 79905720}, "trend_line": 7.968667, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.833273, "activity_20": 8.194381, "activity_30": 8.248516}, "trend_signal": 0, "fair_value": 6.277372, "relative_strength": 7.190215, "rate_of_change": 0.9629191248028027, "market_dynamics": -0.707786, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 7.68, "low": 7.15, "close": 7.36, "volume": 38289362}, "trend_line": 8.034, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.719455, "activity_20": 8.081143, "activity_30": 8.209247}, "trend_signal": 0, "fair_value": 6.279023, "relative_strength": 3.836837, "rate_of_change": 0.819873637585819, "market_dynamics": -0.907296, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.37, "high": 7.65, "low": 7.25, "close": 7.41, "volume": 38157702}, "trend_line": 8.079333, "activity_lines": {"activity_5": 7.51, "activity_10": 7.642364, "activity_20": 7.98319, "activity_30": 8.168989}, "trend_signal": 0, "fair_value": 6.277228, "relative_strength": 3.364164, "rate_of_change": 0.5642643764002913, "market_dynamics": -1.052075, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.38, "high": 7.44, "low": 6.78, "close": 6.9, "volume": 32374215}, "trend_line": 8.093, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.494909, "activity_20": 7.847476, "activity_30": 8.092903}, "trend_signal": 0, "fair_value": 6.274334, "relative_strength": -3.669798, "rate_of_change": 0.1691600036785199, "market_dynamics": -1.132125, "expectation": {"probability": 61.9695, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.9, "close": 6.95, "volume": 33783515}, "trend_line": 8.132333, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.378545, "activity_20": 7.730619, "activity_30": 8.019161}, "trend_signal": 0, "fair_value": 6.270101, "relative_strength": -5.112667, "rate_of_change": 0.4860126034844826, "market_dynamics": -1.275834, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.03, "high": 7.13, "low": 6.64, "close": 6.72, "volume": 41395730}, "trend_line": 8.161333, "activity_lines": {"activity_5": 6.952, "activity_10": 7.235091, "activity_20": 7.600524, "activity_30": 7.928043}, "trend_signal": 0, "fair_value": 6.273716, "relative_strength": -9.10238, "rate_of_change": 0.3566012360782778, "market_dynamics": -1.351517, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.79, "high": 7.14, "low": 6.7, "close": 6.7, "volume": 47989424}, "trend_line": 8.179, "activity_lines": {"activity_5": 6.829333, "activity_10": 7.099273, "activity_20": 7.482429, "activity_30": 7.833763}, "trend_signal": 0, "fair_value": 6.281098, "relative_strength": -9.09883, "rate_of_change": 0.21647199054369465, "market_dynamics": -1.350109, "expectation": {"probability": 61.0647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.7, "close": 6.94, "volume": 30112702}, "trend_line": 8.198333, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.021091, "activity_20": 7.395476, "activity_30": 7.753828}, "trend_signal": 0, "fair_value": 6.290593, "relative_strength": -6.16287, "rate_of_change": 0.23637363980926274, "market_dynamics": -1.256886, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.92, "high": 7.55, "low": 6.87, "close": 7.25, "volume": 43045506}, "trend_line": 8.15, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.024909, "activity_20": 7.345238, "activity_30": 7.692645}, "trend_signal": 0, "fair_value": 6.298755, "relative_strength": -3.547541, "rate_of_change": -0.5895466797945328, "market_dynamics": -1.040782, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.25, "high": 7.41, "low": 7.04, "close": 7.08, "volume": 51147702}, "trend_line": 8.106, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.01, "activity_20": 7.288048, "activity_30": 7.623613}, "trend_signal": 0, "fair_value": 6.30455, "relative_strength": -5.908626, "rate_of_change": -0.5398773006135028, "market_dynamics": -0.785509, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.13, "high": 7.24, "low": 6.81, "close": 6.82, "volume": 23940270}, "trend_line": 8.037, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.963273, "activity_20": 7.21481, "activity_30": 7.540645}, "trend_signal": 0, "fair_value": 6.309253, "relative_strength": -9.214873, "rate_of_change": -0.8512213175425495, "market_dynamics": -0.720056, "expectation": {"probability": 60.0813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.82, "high": 7.3, "low": 6.74, "close": 7.2, "volume": 26946960}, "trend_line": 7.958, "activity_lines": {"activity_5": 7.064, "activity_10": 6.997273, "activity_20": 7.186286, "activity_30": 7.486645}, "trend_signal": 0, "fair_value": 6.31537, "relative_strength": -6.223462, "rate_of_change": -0.9829538384969593, "market_dynamics": -0.649574, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.2, "high": 7.52, "low": 7.17, "close": 7.27, "volume": 36591199}, "trend_line": 7.877667, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.046909, "activity_20": 7.172429, "activity_30": 7.442258}, "trend_signal": 0, "fair_value": 6.322894, "relative_strength": -6.87948, "rate_of_change": -1.009462176426243, "market_dynamics": -0.549595, "expectation": {"probability": 55.9314, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.28, "high": 7.86, "low": 7.23, "close": 7.8, "volume": 47506017}, "trend_line": 7.809, "activity_lines": {"activity_5": 7.36, "activity_10": 7.195455, "activity_20": 7.215571, "activity_30": 7.437247}, "trend_signal": 0, "fair_value": 6.33522, "relative_strength": -1.410938, "rate_of_change": -0.8716667003060625, "market_dynamics": -0.256533, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8, "high": 7.83, "low": 7.38, "close": 7.62, "volume": 49960566}, "trend_line": 7.770667, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.294909, "activity_20": 7.243048, "activity_30": 7.425054}, "trend_signal": 0, "fair_value": 6.345882, "relative_strength": -4.556368, "rate_of_change": -0.49088231527724074, "market_dynamics": 0.229976, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.54, "close": 7.61, "volume": 42690597}, "trend_line": 7.703, "activity_lines": {"activity_5": 7.578, "activity_10": 7.380364, "activity_20": 7.270238, "activity_30": 7.414688}, "trend_signal": 0, "fair_value": 6.355968, "relative_strength": -6.433815, "rate_of_change": -0.8708004087680008, "market_dynamics": 0.611878, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.58, "high": 8.27, "low": 7.51, "close": 7.74, "volume": 74784693}, "trend_line": 7.679667, "activity_lines": {"activity_5": 7.658, "activity_10": 7.473273, "activity_20": 7.308524, "activity_30": 7.417075}, "trend_signal": 0, "fair_value": 6.367782, "relative_strength": -3.780691, "rate_of_change": -0.30290795793846614, "market_dynamics": 0.922823, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7, "high": 8.92, "low": 7.64, "close": 8.89, "volume": 78739001}, "trend_line": 7.694333, "activity_lines": {"activity_5": 8.085333, "activity_10": 7.756364, "activity_20": 7.455048, "activity_30": 7.495161}, "trend_signal": 0, "fair_value": 6.387925, "relative_strength": 7.74901, "rate_of_change": 0.19097182208551577, "market_dynamics": 1.099929, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.82, "high": 8.92, "low": 8.48, "close": 8.8, "volume": 56127001}, "trend_line": 7.681333, "activity_lines": {"activity_5": 8.374667, "activity_10": 7.987636, "activity_20": 7.590429, "activity_30": 7.566495}, "trend_signal": 0, "fair_value": 6.405704, "relative_strength": 4.383707, "rate_of_change": -0.16895551570226944, "market_dynamics": 1.200858, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.8, "high": 9.21, "low": 8.5, "close": 8.85, "volume": 71621845}, "trend_line": 7.679333, "activity_lines": {"activity_5": 8.614, "activity_10": 8.199818, "activity_20": 7.726381, "activity_30": 7.641892}, "trend_signal": 0, "fair_value": 6.423037, "relative_strength": 0.971327, "rate_of_change": -0.026037147458659426, "market_dynamics": 1.392785, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.86, "high": 9.25, "low": 8.56, "close": 8.73, "volume": 77264738}, "trend_line": 7.683333, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.358, "activity_20": 7.846524, "activity_30": 7.709677}, "trend_signal": 1, "fair_value": 6.441197, "relative_strength": -1.592064, "rate_of_change": 0.05208785710947094, "market_dynamics": 1.48561, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.9, "high": 9.55, "low": 8.17, "close": 8.8, "volume": 73301940}, "trend_line": 7.680667, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.494182, "activity_20": 7.967286, "activity_30": 7.78172}, "trend_signal": 1, "fair_value": 6.459231, "relative_strength": 0.002433, "rate_of_change": -0.034698483067185835, "market_dynamics": 1.476261, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.32, "close": 8.54, "volume": 45095935}, "trend_line": 7.677333, "activity_lines": {"activity_5": 8.706, "activity_10": 8.554, "activity_20": 8.056429, "activity_30": 7.837161}, "trend_signal": 1, "fair_value": 6.475279, "relative_strength": -4.639544, "rate_of_change": -0.043407688420806764, "market_dynamics": 1.312569, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5, "high": 8.98, "low": 8.05, "close": 8.26, "volume": 70873662}, "trend_line": 7.682333, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.539818, "activity_20": 8.113524, "activity_30": 7.874753}, "trend_signal": 1, "fair_value": 6.489596, "relative_strength": -6.693306, "rate_of_change": 0.065126782959654, "market_dynamics": 1.118576, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.59, "close": 7.81, "volume": 37180887}, "trend_line": 7.684, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.435455, "activity_20": 8.121286, "activity_30": 7.882989}, "trend_signal": 1, "fair_value": 6.499623, "relative_strength": -12.020262, "rate_of_change": 0.021699137488576804, "market_dynamics": 0.694116, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.8, "high": 8.28, "low": 7.72, "close": 8.09, "volume": 16304258}, "trend_line": 7.709, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.378545, "activity_20": 8.151619, "activity_30": 7.909183}, "trend_signal": 1, "fair_value": 6.509849, "relative_strength": -10.252276, "rate_of_change": 0.3253513794898421, "market_dynamics": 0.269084, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.01, "high": 8.25, "low": 7.72, "close": 8.1, "volume": 22652500}, "trend_line": 7.73, "activity_lines": {"activity_5": 8.09, "activity_10": 8.314727, "activity_20": 8.176381, "activity_30": 7.934409}, "trend_signal": 1, "fair_value": 6.522374, "relative_strength": -10.681044, "rate_of_change": 0.2724088727461512, "market_dynamics": 0.006113, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.86, "high": 8.08, "low": 7.69, "close": 8.02, "volume": 45264306}, "trend_line": 7.719, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.229818, "activity_20": 8.186857, "activity_30": 7.953118}, "trend_signal": 1, "fair_value": 6.534323, "relative_strength": -10.46242, "rate_of_change": -0.14230271668822925, "market_dynamics": -0.296568, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.95, "high": 8.62, "low": 7.93, "close": 8.56, "volume": 57210283}, "trend_line": 7.740333, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.258909, "activity_20": 8.243619, "activity_30": 8.007376}, "trend_signal": 1, "fair_value": 6.553755, "relative_strength": -7.335235, "rate_of_change": 0.2763699961134782, "market_dynamics": -0.244179, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.59, "high": 8.64, "low": 8.21, "close": 8.39, "volume": 39029070}, "trend_line": 7.755667, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.261455, "activity_20": 8.277952, "activity_30": 8.04929}, "trend_signal": 1, "fair_value": 6.570885, "relative_strength": -9.410779, "rate_of_change": 0.1981051719609503, "market_dynamics": -0.2639, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.38, "high": 8.63, "low": 8.28, "close": 8.33, "volume": 35802075}, "trend_line": 7.784667, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.261455, "activity_20": 8.300333, "activity_30": 8.086344}, "trend_signal": 1, "fair_value": 6.588205, "relative_strength": -10.70088, "rate_of_change": 0.373920128339702, "market_dynamics": -0.284997, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3, "high": 8.76, "low": 8.23, "close": 8.65, "volume": 29850499}, "trend_line": 7.827667, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.326909, "activity_20": 8.346, "activity_30": 8.142172}, "trend_signal": 1, "fair_value": 6.610258, "relative_strength": -6.834223, "rate_of_change": 0.5523678790627801, "market_dynamics": -0.296596, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.62, "high": 8.82, "low": 7.88, "close": 7.93, "volume": 38324576}, "trend_line": 7.845, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.264182, "activity_20": 8.31619, "activity_30": 8.148774}, "trend_signal": 1, "fair_value": 6.625205, "relative_strength": -10.641114, "rate_of_change": 0.22143251622737425, "market_dynamics": -0.515743, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.0, "high": 8.26, "low": 7.86, "close": 8.18, "volume": 26815967}, "trend_line": 7.887667, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.258, "activity_20": 8.307048, "activity_30": 8.170387}, "trend_signal": 1, "fair_value": 6.63984, "relative_strength": -8.509041, "rate_of_change": 0.5438750796685874, "market_dynamics": -0.630515, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.56, "close": 7.8, "volume": 36186044}, "trend_line": 7.916, "activity_lines": {"activity_5": 8.076, "activity_10": 8.184182, "activity_20": 8.259905, "activity_30": 8.164731}, "trend_signal": 1, "fair_value": 6.652166, "relative_strength": -12.458147, "rate_of_change": 0.35920634073421126, "market_dynamics": -0.756711, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.23, "close": 7.26, "volume": 27237130}, "trend_line": 7.934, "activity_lines": {"activity_5": 7.77, "activity_10": 8.012364, "activity_20": 8.160476, "activity_30": 8.122409}, "trend_signal": 0, "fair_value": 6.659626, "relative_strength": -17.513875, "rate_of_change": 0.22738756947953248, "market_dynamics": -0.981222, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.26, "high": 7.58, "low": 7.03, "close": 7.58, "volume": 26427163}, "trend_line": 7.963333, "activity_lines": {"activity_5": 7.642, "activity_10": 7.913818, "activity_20": 8.09319, "activity_30": 8.09957}, "trend_signal": 0, "fair_value": 6.66837, "relative_strength": -13.420227, "rate_of_change": 0.36971262919082776, "market_dynamics": -1.100285, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.56, "high": 7.64, "low": 7.35, "close": 7.52, "volume": 23653024}, "trend_line": 7.982667, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.813818, "activity_20": 8.020952, "activity_30": 8.070968}, "trend_signal": 0, "fair_value": 6.674687, "relative_strength": -15.011284, "rate_of_change": 0.2427877874754169, "market_dynamics": -1.239025, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.54, "high": 7.54, "low": 6.66, "close": 7.01, "volume": 41497460}, "trend_line": 7.974667, "activity_lines": {"activity_5": 7.346, "activity_10": 7.630182, "activity_20": 7.906667, "activity_30": 8.008215}, "trend_signal": 0, "fair_value": 6.679523, "relative_strength": -20.286331, "rate_of_change": -0.10021713294566849, "market_dynamics": -1.268726, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.06, "high": 7.22, "low": 6.89, "close": 7.13, "volume": 38124864}, "trend_line": 7.976333, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.496545, "activity_20": 7.812333, "activity_30": 7.95372}, "trend_signal": 0, "fair_value": 6.687171, "relative_strength": -21.264607, "rate_of_change": 0.02089115445196856, "market_dynamics": -1.213431, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.13, "high": 7.28, "low": 6.99, "close": 7.02, "volume": 41796939}, "trend_line": 7.983, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.365818, "activity_20": 7.715714, "activity_30": 7.892022}, "trend_signal": 0, "fair_value": 6.694561, "relative_strength": -21.356365, "rate_of_change": 0.08358477510905465, "market_dynamics": -1.160005, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.01, "high": 7.64, "low": 6.99, "close": 7.58, "volume": 46689702}, "trend_line": 7.995667, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.360727, "activity_20": 7.680571, "activity_30": 7.866022}, "trend_signal": 0, "fair_value": 6.70388, "relative_strength": -15.105756, "rate_of_change": 0.15867468370287396, "market_dynamics": -0.901673, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.59, "high": 7.86, "low": 7.2, "close": 7.65, "volume": 49295934}, "trend_line": 8.008333, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.387818, "activity_20": 7.657905, "activity_30": 7.84372}, "trend_signal": 0, "fair_value": 6.715309, "relative_strength": -13.332043, "rate_of_change": 0.15841079924914692, "market_dynamics": -0.70968, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.65, "high": 8.12, "low": 7.65, "close": 8.04, "volume": 64329433}, "trend_line": 8.016333, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.490909, "activity_20": 7.676619, "activity_30": 7.845763}, "trend_signal": 0, "fair_value": 6.728343, "relative_strength": -7.148731, "rate_of_change": 0.09989594588535615, "market_dynamics": -0.315579, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.1, "high": 8.22, "low": 7.9, "close": 7.91, "volume": 41309385}, "trend_line": 8.026, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.572909, "activity_20": 7.684, "activity_30": 7.838903}, "trend_signal": 0, "fair_value": 6.739203, "relative_strength": -8.487036, "rate_of_change": 0.12059129779165005, "market_dynamics": -0.000312, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.91, "high": 8.3, "low": 7.91, "close": 8.16, "volume": 29527759}, "trend_line": 8.044333, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.698364, "activity_20": 7.714714, "activity_30": 7.847548}, "trend_signal": 0, "fair_value": 6.750708, "relative_strength": -7.055974, "rate_of_change": 0.22842013456267327, "market_dynamics": 0.135176, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1, "high": 8.19, "low": 7.64, "close": 8.1, "volume": 38215932}, "trend_line": 8.056333, "activity_lines": {"activity_5": 8.04, "activity_10": 7.796545, "activity_20": 7.739381, "activity_30": 7.85114}, "trend_signal": 0, "fair_value": 6.762659, "relative_strength": -6.556373, "rate_of_change": 0.14917333730466473, "market_dynamics": 0.368493, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.03, "high": 8.3, "low": 7.89, "close": 8.09, "volume": 32055404}, "trend_line": 8.029667, "activity_lines": {"activity_5": 8.079333, "activity_10": 7.883455, "activity_20": 7.763095, "activity_30": 7.853312}, "trend_signal": 0, "fair_value": 6.774226, "relative_strength": -5.843479, "rate_of_change": -0.33099426252614583, "market_dynamics": 0.371972, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.05, "high": 8.3, "low": 7.73, "close": 7.77, "volume": 33258250}, "trend_line": 7.995333, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.901818, "activity_20": 7.756, "activity_30": 7.836559}, "trend_signal": 0, "fair_value": 6.783294, "relative_strength": -6.215134, "rate_of_change": -0.427589338387262, "market_dynamics": 0.405671, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.72, "high": 8.21, "low": 7.16, "close": 8.15, "volume": 44196354}, "trend_line": 7.972, "activity_lines": {"activity_5": 8.030667, "activity_10": 7.975455, "activity_20": 7.788857, "activity_30": 7.846538}, "trend_signal": 0, "fair_value": 6.796268, "relative_strength": -0.173444, "rate_of_change": -0.2918327479293128, "market_dynamics": 0.587645, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.08, "high": 8.52, "low": 7.64, "close": 7.78, "volume": 55039732}, "trend_line": 7.940333, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.963273, "activity_20": 7.787619, "activity_30": 7.834151}, "trend_signal": 0, "fair_value": 6.807891, "relative_strength": -3.561152, "rate_of_change": -0.39722779729052377, "market_dynamics": 0.615846, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.86, "high": 7.95, "low": 7.5, "close": 7.53, "volume": 47082701}, "trend_line": 7.898, "activity_lines": {"activity_5": 7.79, "activity_10": 7.891818, "activity_20": 7.76519, "activity_30": 7.807677}, "trend_signal": 0, "fair_value": 6.816698, "relative_strength": -8.736738, "rate_of_change": -0.5331388494663911, "market_dynamics": 0.570397, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 7.61, "low": 7.25, "close": 7.36, "volume": 49898067}, "trend_line": 7.858667, "activity_lines": {"activity_5": 7.622, "activity_10": 7.790364, "activity_20": 7.731905, "activity_30": 7.772968}, "trend_signal": 0, "fair_value": 6.824671, "relative_strength": -11.833686, "rate_of_change": -0.4980121549759441, "market_dynamics": 0.563632, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.41, "high": 7.54, "low": 7.23, "close": 7.4, "volume": 37202335}, "trend_line": 7.83, "activity_lines": {"activity_5": 7.516, "activity_10": 7.701455, "activity_20": 7.705143, "activity_30": 7.743376}, "trend_signal": 0, "fair_value": 6.832454, "relative_strength": -11.616542, "rate_of_change": -0.3647819662036775, "market_dynamics": 0.274524, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.35, "high": 7.94, "low": 7.2, "close": 7.85, "volume": 40976889}, "trend_line": 7.831333, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.706, "activity_20": 7.724952, "activity_30": 7.744667}, "trend_signal": 0, "fair_value": 6.843951, "relative_strength": -6.680194, "rate_of_change": 0.01702426564495283, "market_dynamics": 0.189914, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.85, "high": 8.25, "low": 7.72, "close": 8.11, "volume": 49139047}, "trend_line": 7.832, "activity_lines": {"activity_5": 7.76, "activity_10": 7.758909, "activity_20": 7.769286, "activity_30": 7.762645}, "trend_signal": 0, "fair_value": 6.85935, "relative_strength": -5.006499, "rate_of_change": 0.008517068550143038, "market_dynamics": 0.322569, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.08, "high": 8.47, "low": 7.74, "close": 7.8, "volume": 57982466}, "trend_line": 7.822, "activity_lines": {"activity_5": 7.81, "activity_10": 7.756364, "activity_20": 7.780048, "activity_30": 7.760581}, "trend_signal": 0, "fair_value": 6.872953, "relative_strength": -7.484529, "rate_of_change": -0.12768130745658565, "market_dynamics": 0.339923, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.8, "high": 7.93, "low": 7.16, "close": 7.36, "volume": 44298380}, "trend_line": 7.8, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.679273, "activity_20": 7.747857, "activity_30": 7.730774}, "trend_signal": 0, "fair_value": 6.883289, "relative_strength": -12.055043, "rate_of_change": -0.281257990283818, "market_dynamics": 0.181628, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.49, "low": 6.74, "close": 6.79, "volume": 32671966}, "trend_line": 7.741, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.511818, "activity_20": 7.662143, "activity_30": 7.665613}, "trend_signal": 0, "fair_value": 6.889204, "relative_strength": -17.723763, "rate_of_change": -0.7564102564102585, "market_dynamics": -0.299909, "expectation": {"probability": 56.4079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34d40101-f90e-4040-9efd-a3bffb94c5ee/", "share_image": "https://sharemaestro.com/terminal/34d40101-f90e-4040-9efd-a3bffb94c5ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}