{"ticker": {"uuid": "34d58ade-5c44-4338-a819-28adc1889f0c", "symbol": "I2", "name": "I2 Enterprise Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I2 rose 12.12%, moving from 0.66 to 0.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.38 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 34.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.38"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.81, "low": 0.68, "close": 0.74, "volume": 11832500}, "trend_line": 0.665037, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.659273, "activity_20": 0.666047, "activity_30": 0.671732}, "trend_signal": 0, "fair_value": 1.317488, "relative_strength": -14.379984, "rate_of_change": 0.4954983543833293, "market_dynamics": -0.10903, "expectation": {"probability": 34.6891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 2.719936, "high": 2.789678, "low": 2.057387, "close": 2.039952, "volume": 307116000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.039952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.109694, "high": 2.301484, "low": 2.092258, "close": 2.144565, "volume": 105112000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.092259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.144565, "high": 2.423533, "low": 2.127129, "close": 2.35379, "volume": 116193600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.179436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.371226, "high": 2.545581, "low": 2.284048, "close": 2.318919, "volume": 95160000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.214307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.336355, "high": 2.353791, "low": 2.231742, "close": 2.266613, "volume": 27394900}, "trend_line": null, "activity_lines": {"activity_5": 2.266613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.224768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.284049, "high": 2.284049, "low": 2.092258, "close": 2.162, "volume": 19057900}, "trend_line": null, "activity_lines": {"activity_5": 2.24569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.214307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.162, "high": 2.179435, "low": 2.057387, "close": 2.144565, "volume": 10469500}, "trend_line": null, "activity_lines": {"activity_5": 2.210819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.204343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.144565, "high": 2.144565, "low": 1.865597, "close": 1.917903, "volume": 10441300}, "trend_line": null, "activity_lines": {"activity_5": 2.100395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.168538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.917904, "high": 1.987645, "low": 1.743548, "close": 1.848161, "volume": 7674900}, "trend_line": null, "activity_lines": {"activity_5": 1.995782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.132941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.830726, "high": 1.97021, "low": 1.760984, "close": 1.97021, "volume": 5228800}, "trend_line": null, "activity_lines": {"activity_5": 1.963236, "activity_10": 2.06658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.116668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.917903, "high": 1.952774, "low": 1.726113, "close": 1.726113, "volume": 5482200}, "trend_line": null, "activity_lines": {"activity_5": 1.869084, "activity_10": 1.99557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.081163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.734831, "high": 1.778419, "low": 1.665089, "close": 1.691242, "volume": 3065000}, "trend_line": null, "activity_lines": {"activity_5": 1.792368, "activity_10": 1.923926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.048669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.682524, "high": 1.760984, "low": 1.638936, "close": 1.734831, "volume": 14978700}, "trend_line": null, "activity_lines": {"activity_5": 1.760403, "activity_10": 1.86845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.024528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.743548, "high": 1.830726, "low": 1.638936, "close": 1.726113, "volume": 26471600}, "trend_line": null, "activity_lines": {"activity_5": 1.737737, "activity_10": 1.822642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.003213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.734831, "high": 1.778419, "low": 1.6215, "close": 1.760984, "volume": 17839900}, "trend_line": null, "activity_lines": {"activity_5": 1.734831, "activity_10": 1.793953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.987064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.760984, "high": 1.883033, "low": 1.726113, "close": 1.743549, "volume": 18260000}, "trend_line": null, "activity_lines": {"activity_5": 1.740062, "activity_10": 1.771287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.971844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.734831, "high": 1.77842, "low": 1.673806, "close": 1.69996, "volume": 8531500}, "trend_line": null, "activity_lines": {"activity_5": 1.7296, "activity_10": 1.748304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.955851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.708678, "high": 1.760984, "low": 1.69996, "close": 1.69996, "volume": 4456700}, "trend_line": null, "activity_lines": {"activity_5": 1.718558, "activity_10": 1.733404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.941635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.708677, "high": 1.734831, "low": 1.665089, "close": 1.708678, "volume": 8940600}, "trend_line": null, "activity_lines": {"activity_5": 1.712746, "activity_10": 1.724053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.929374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.717395, "high": 2.022516, "low": 1.708678, "close": 1.952774, "volume": 59094900}, "trend_line": null, "activity_lines": {"activity_5": 1.789462, "activity_10": 1.761618, "activity_20": 1.8333, "activity_30": null}, "trend_signal": 0, "fair_value": 1.930544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.952774, "high": 2.092258, "low": 1.935339, "close": 1.997765, "volume": 29543200}, "trend_line": null, "activity_lines": {"activity_5": 1.868389, "activity_10": 1.807681, "activity_20": 1.839702, "activity_30": null}, "trend_signal": 0, "fair_value": 1.933745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.015445, "high": 2.174559, "low": 1.944727, "close": 1.962407, "volume": 35676800}, "trend_line": null, "activity_lines": {"activity_5": 1.918582, "activity_10": 1.842376, "activity_20": 1.842937, "activity_30": null}, "trend_signal": 0, "fair_value": 1.935048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.944727, "high": 2.033124, "low": 1.85633, "close": 1.927048, "volume": 14836600}, "trend_line": null, "activity_lines": {"activity_5": 1.939493, "activity_10": 1.865711, "activity_20": 1.843673, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8237, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.927048, "high": 1.944727, "low": 1.767934, "close": 1.767934, "volume": 7309600}, "trend_line": null, "activity_lines": {"activity_5": 1.892226, "activity_10": 1.856622, "activity_20": 1.831286, "activity_30": null}, "trend_signal": 0, "fair_value": 1.927752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.767934, "high": 1.891689, "low": 1.767934, "close": 1.803293, "volume": 7732900}, "trend_line": null, "activity_lines": {"activity_5": 1.852795, "activity_10": 1.853202, "activity_20": 1.824891, "activity_30": null}, "trend_signal": 0, "fair_value": 1.922773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.803292, "high": 2.050803, "low": 1.803292, "close": 1.891689, "volume": 25488500}, "trend_line": null, "activity_lines": {"activity_5": 1.852795, "activity_10": 1.865084, "activity_20": 1.829121, "activity_30": null}, "trend_signal": 0, "fair_value": 1.921578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.909369, "high": 2.015444, "low": 1.891689, "close": 1.927048, "volume": 9577800}, "trend_line": null, "activity_lines": {"activity_5": 1.871653, "activity_10": 1.880702, "activity_20": 1.838006, "activity_30": null}, "trend_signal": 0, "fair_value": 1.92178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.927048, "high": 2.121521, "low": 1.87401, "close": 1.87401, "volume": 42342500}, "trend_line": null, "activity_lines": {"activity_5": 1.875189, "activity_10": 1.882547, "activity_20": 1.842875, "activity_30": null}, "trend_signal": 0, "fair_value": 1.920074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.891689, "high": 2.033124, "low": 1.87401, "close": 1.962407, "volume": 19859200}, "trend_line": null, "activity_lines": {"activity_5": 1.911726, "activity_10": 1.8973, "activity_20": 1.856372, "activity_30": null}, "trend_signal": 0, "fair_value": 1.921534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.465342, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.962406, "high": 2.068482, "low": 1.891689, "close": 1.891689, "volume": 16704400}, "trend_line": 1.920539, "activity_lines": {"activity_5": 1.911726, "activity_10": 1.894582, "activity_20": 1.86259, "activity_30": 1.869464}, "trend_signal": 0, "fair_value": 1.920539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.564099, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.898993, "high": 1.990291, "low": 1.798566, "close": 1.990291, "volume": 11612600}, "trend_line": 1.918884, "activity_lines": {"activity_5": 1.9387, "activity_10": 1.910903, "activity_20": 1.878573, "activity_30": 1.873964}, "trend_signal": 0, "fair_value": 1.922789, "relative_strength": null, "rate_of_change": -0.08617372518860393, "market_dynamics": 0.591882, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.990291, "high": 2.00855, "low": 1.953772, "close": 1.990291, "volume": 3768300}, "trend_line": 1.913741, "activity_lines": {"activity_5": 1.959101, "activity_10": 1.927359, "activity_20": 1.893297, "activity_30": 1.878571}, "trend_signal": 0, "fair_value": 1.924899, "relative_strength": null, "rate_of_change": -0.2680203701735029, "market_dynamics": 0.574596, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.081589, "high": 2.538077, "low": 2.045069, "close": 2.209405, "volume": 78583500}, "trend_line": 1.908928, "activity_lines": {"activity_5": 2.048323, "activity_10": 1.983147, "activity_20": 1.927466, "activity_30": 1.897646}, "trend_signal": 0, "fair_value": 1.93352, "relative_strength": null, "rate_of_change": -0.2514969371508452, "market_dynamics": 0.757577, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.118108, "high": 2.154627, "low": 2.045069, "close": 2.045069, "volume": 15359100}, "trend_line": 1.8998, "activity_lines": {"activity_5": 2.060407, "activity_10": 2.003922, "activity_20": 1.943723, "activity_30": 1.906429}, "trend_signal": 1, "fair_value": 1.936801, "relative_strength": null, "rate_of_change": -0.4781741375264036, "market_dynamics": 0.893778, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.081588, "high": 2.227665, "low": 2.02681, "close": 2.063329, "volume": 31040800}, "trend_line": 1.893024, "activity_lines": {"activity_5": 2.073067, "activity_10": 2.022979, "activity_20": 1.960201, "activity_30": 1.91698}, "trend_signal": 1, "fair_value": 1.940416, "relative_strength": null, "rate_of_change": -0.35666912306558024, "market_dynamics": 1.012575, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.063329, "high": 2.136367, "low": 2.045069, "close": 2.063329, "volume": 6500900}, "trend_line": 1.889735, "activity_lines": {"activity_5": 2.074285, "activity_10": 2.037307, "activity_20": 1.975239, "activity_30": 1.927967}, "trend_signal": 1, "fair_value": 1.94383, "relative_strength": null, "rate_of_change": -0.17374317494126315, "market_dynamics": 1.077706, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.063329, "high": 2.063329, "low": 1.844214, "close": 1.880733, "volume": 4378900}, "trend_line": 1.880941, "activity_lines": {"activity_5": 2.009767, "activity_10": 2.015315, "activity_20": 1.971364, "activity_30": 1.927386}, "trend_signal": 1, "fair_value": 1.942125, "relative_strength": null, "rate_of_change": -0.4653562536546113, "market_dynamics": 0.781622, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.917253, "high": 2.00855, "low": 1.898993, "close": 1.990291, "volume": 3878000}, "trend_line": 1.883353, "activity_lines": {"activity_5": 1.989073, "activity_10": 2.014086, "activity_20": 1.977063, "activity_30": 1.934441}, "trend_signal": 1, "fair_value": 1.943392, "relative_strength": null, "rate_of_change": 0.128233687287378, "market_dynamics": 0.683347, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.00855, "high": 2.081589, "low": 1.990291, "close": 2.045069, "volume": 5087000}, "trend_line": 1.889917, "activity_lines": {"activity_5": 2.001246, "activity_10": 2.020701, "activity_20": 1.986595, "activity_30": 1.944874}, "trend_signal": 1, "fair_value": 1.945999, "relative_strength": null, "rate_of_change": 0.3485273339623541, "market_dynamics": 0.561368, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.045069, "high": 2.154626, "low": 1.935512, "close": 1.972031, "volume": 12396300}, "trend_line": 1.889978, "activity_lines": {"activity_5": 1.989073, "activity_10": 2.012534, "activity_20": 1.98757, "activity_30": 1.950172}, "trend_signal": 1, "fair_value": 1.94665, "relative_strength": null, "rate_of_change": 0.0032276549710842702, "market_dynamics": 0.345131, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.990291, "high": 1.990291, "low": 1.898993, "close": 1.953772, "volume": 4993600}, "trend_line": 1.897566, "activity_lines": {"activity_5": 1.9769, "activity_10": 1.999586, "activity_20": 1.986715, "activity_30": 1.954288}, "trend_signal": 1, "fair_value": 1.946824, "relative_strength": null, "rate_of_change": 0.4014861548653027, "market_dynamics": 0.206297, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.953772, "high": 2.02681, "low": 1.935512, "close": 1.953772, "volume": 4292500}, "trend_line": 1.906317, "activity_lines": {"activity_5": 1.972031, "activity_10": 1.987303, "activity_20": 1.986069, "activity_30": 1.957914}, "trend_signal": 1, "fair_value": 1.946989, "relative_strength": null, "rate_of_change": 0.46116973006472256, "market_dynamics": -0.030908, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.935512, "high": 1.990291, "low": 1.862474, "close": 1.862474, "volume": 2737200}, "trend_line": 1.910572, "activity_lines": {"activity_5": 1.93186, "activity_10": 1.959084, "activity_20": 1.976768, "activity_30": 1.955085}, "trend_signal": 1, "fair_value": 1.945024, "relative_strength": null, "rate_of_change": 0.22320526963773066, "market_dynamics": -0.41715, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.844214, "high": 1.880733, "low": 1.780306, "close": 1.844214, "volume": 4597300}, "trend_line": 1.914509, "activity_lines": {"activity_5": 1.894124, "activity_10": 1.933852, "activity_20": 1.966037, "activity_30": 1.950804}, "trend_signal": 0, "fair_value": 1.942733, "relative_strength": null, "rate_of_change": 0.2060639431542009, "market_dynamics": -0.652606, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.825955, "high": 1.825955, "low": 1.780306, "close": 1.780306, "volume": 1944500}, "trend_line": 1.915153, "activity_lines": {"activity_5": 1.848475, "activity_10": 1.900653, "activity_20": 1.948855, "activity_30": 1.942146}, "trend_signal": 0, "fair_value": 1.939123, "relative_strength": null, "rate_of_change": 0.03363786746367288, "market_dynamics": -0.868699, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.771176, "high": 1.780306, "low": 1.634229, "close": 1.689008, "volume": 3047400}, "trend_line": 1.913335, "activity_lines": {"activity_5": 1.785175, "activity_10": 1.856, "activity_20": 1.923089, "activity_30": 1.927556}, "trend_signal": 0, "fair_value": 1.933686, "relative_strength": null, "rate_of_change": -0.09492714159130353, "market_dynamics": -1.100612, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.689008, "high": 1.844214, "low": 1.679878, "close": 1.743787, "volume": 6714300}, "trend_line": 1.914796, "activity_lines": {"activity_5": 1.757786, "activity_10": 1.828113, "activity_20": 1.903504, "activity_30": 1.916618}, "trend_signal": 0, "fair_value": 1.929646, "relative_strength": null, "rate_of_change": 0.07635881850276792, "market_dynamics": -1.158694, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.743787, "high": 1.743787, "low": 1.670749, "close": 1.716398, "volume": 1587000}, "trend_line": 1.915344, "activity_lines": {"activity_5": 1.735266, "activity_10": 1.797736, "activity_20": 1.882183, "activity_30": 1.903818}, "trend_signal": 0, "fair_value": 1.925203, "relative_strength": null, "rate_of_change": 0.028619236722867238, "market_dynamics": -1.261414, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.725527, "high": 1.780306, "low": 1.716398, "close": 1.762046, "volume": 1360600}, "trend_line": 1.917123, "activity_lines": {"activity_5": 1.7377, "activity_10": 1.780638, "activity_20": 1.865961, "activity_30": 1.893927}, "trend_signal": 0, "fair_value": 1.921873, "relative_strength": null, "rate_of_change": 0.09288148760744677, "market_dynamics": -1.254575, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.762046, "high": 1.825955, "low": 1.698138, "close": 1.716398, "volume": 1067900}, "trend_line": 1.909243, "activity_lines": {"activity_5": 1.730397, "activity_10": 1.760387, "activity_20": 1.846345, "activity_30": 1.880978}, "trend_signal": 0, "fair_value": 1.917764, "relative_strength": null, "rate_of_change": -0.41103257328819737, "market_dynamics": -1.243127, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.716398, "high": 1.734657, "low": 1.670749, "close": 1.689008, "volume": 839600}, "trend_line": 1.898952, "activity_lines": {"activity_5": 1.718224, "activity_10": 1.739803, "activity_20": 1.824955, "activity_30": 1.866769}, "trend_signal": 0, "fair_value": 1.913278, "relative_strength": null, "rate_of_change": -0.5390094398670076, "market_dynamics": -1.247133, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.689008, "high": 1.689008, "low": 1.661619, "close": 1.670749, "volume": 618200}, "trend_line": 1.88923, "activity_lines": {"activity_5": 1.699964, "activity_10": 1.720714, "activity_20": 1.803261, "activity_30": 1.852046}, "trend_signal": 0, "fair_value": 1.908614, "relative_strength": -6.717813, "rate_of_change": -0.5119666005249215, "market_dynamics": -1.256385, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.652489, "high": 1.844214, "low": 1.552062, "close": 1.707268, "volume": 6056300}, "trend_line": 1.881904, "activity_lines": {"activity_5": 1.698747, "activity_10": 1.71341, "activity_20": 1.786566, "activity_30": 1.840307}, "trend_signal": 0, "fair_value": 1.904815, "relative_strength": -3.485189, "rate_of_change": -0.3877770308538369, "market_dynamics": -1.213568, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.734657, "high": 1.734657, "low": 1.60684, "close": 1.661619, "volume": 1988700}, "trend_line": 1.87836, "activity_lines": {"activity_5": 1.682922, "activity_10": 1.700628, "activity_20": 1.767916, "activity_30": 1.826095}, "trend_signal": 0, "fair_value": 1.900312, "relative_strength": -6.312993, "rate_of_change": -0.18831991429956002, "market_dynamics": -1.211446, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.661619, "high": 1.816825, "low": 1.661619, "close": 1.743787, "volume": 1824600}, "trend_line": 1.876376, "activity_lines": {"activity_5": 1.701181, "activity_10": 1.706106, "activity_20": 1.758916, "activity_30": 1.817413}, "trend_signal": 0, "fair_value": 1.897466, "relative_strength": -5.147246, "rate_of_change": -0.10562405502672469, "market_dynamics": -1.036034, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.734657, "high": 1.844214, "low": 1.716398, "close": 1.771176, "volume": 1729000}, "trend_line": 1.872359, "activity_lines": {"activity_5": 1.726745, "activity_10": 1.717228, "activity_20": 1.754047, "activity_30": 1.810625}, "trend_signal": 0, "fair_value": 1.895211, "relative_strength": -3.707021, "rate_of_change": -0.21408289170187306, "market_dynamics": -0.707618, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.771176, "high": 1.880733, "low": 1.752917, "close": 1.844214, "volume": 5608400}, "trend_line": 1.869598, "activity_lines": {"activity_5": 1.771176, "activity_10": 1.740135, "activity_20": 1.757525, "activity_30": 1.80881}, "trend_signal": 0, "fair_value": 1.894316, "relative_strength": -4.316393, "rate_of_change": -0.14746103711948474, "market_dynamics": -0.25496, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.844214, "high": 1.880733, "low": 1.798566, "close": 1.825955, "volume": 2762800}, "trend_line": 1.867996, "activity_lines": {"activity_5": 1.797957, "activity_10": 1.757897, "activity_20": 1.759438, "activity_30": 1.805994}, "trend_signal": 0, "fair_value": 1.893137, "relative_strength": -4.884815, "rate_of_change": -0.08568686958373421, "market_dynamics": 0.233319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.844214, "high": 1.990291, "low": 1.825955, "close": 1.917252, "volume": 11829600}, "trend_line": 1.866491, "activity_lines": {"activity_5": 1.847257, "activity_10": 1.790266, "activity_20": 1.770828, "activity_30": 1.809172}, "trend_signal": 0, "fair_value": 1.893546, "relative_strength": -1.884318, "rate_of_change": -0.0805676243418128, "market_dynamics": 0.616299, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.917252, "high": 1.972031, "low": 1.825955, "close": 1.844214, "volume": 4741600}, "trend_line": 1.864909, "activity_lines": {"activity_5": 1.85517, "activity_10": 1.806533, "activity_20": 1.775871, "activity_30": 1.807735}, "trend_signal": 0, "fair_value": 1.892724, "relative_strength": -5.479039, "rate_of_change": -0.08475797633098538, "market_dynamics": 0.850353, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.844214, "high": 1.898993, "low": 1.798566, "close": 1.816825, "volume": 5805600}, "trend_line": 1.859126, "activity_lines": {"activity_5": 1.847257, "activity_10": 1.815497, "activity_20": 1.778915, "activity_30": 1.804632}, "trend_signal": 0, "fair_value": 1.89148, "relative_strength": -6.466494, "rate_of_change": -0.31009555962247337, "market_dynamics": 0.852551, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.816825, "high": 1.935512, "low": 1.816825, "close": 1.898993, "volume": 7345900}, "trend_line": 1.856083, "activity_lines": {"activity_5": 1.863691, "activity_10": 1.837076, "activity_20": 1.790436, "activity_30": 1.807204}, "trend_signal": 0, "fair_value": 1.891601, "relative_strength": -3.86423, "rate_of_change": -0.16367906209692776, "market_dynamics": 0.944765, "expectation": {"probability": 32.2892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.898993, "high": 1.917253, "low": 1.844214, "close": 1.844214, "volume": 3150900}, "trend_line": 1.84391, "activity_lines": {"activity_5": 1.858213, "activity_10": 1.844546, "activity_20": 1.797, "activity_30": 1.806439}, "trend_signal": 0, "fair_value": 1.890849, "relative_strength": -7.878945, "rate_of_change": -0.6558435156186436, "market_dynamics": 0.821895, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.825955, "high": 1.844214, "low": 1.707268, "close": 1.725527, "volume": 3977300}, "trend_line": 1.833259, "activity_lines": {"activity_5": 1.811956, "activity_10": 1.827947, "activity_20": 1.792348, "activity_30": 1.798801}, "trend_signal": 0, "fair_value": 1.888265, "relative_strength": -12.203413, "rate_of_change": -0.5776312292899309, "market_dynamics": 0.637215, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.734657, "high": 1.743787, "low": 1.698138, "close": 1.734657, "volume": 1657700}, "trend_line": 1.822303, "activity_lines": {"activity_5": 1.781523, "activity_10": 1.811845, "activity_20": 1.789131, "activity_30": 1.79244}, "trend_signal": 0, "fair_value": 1.885902, "relative_strength": -11.737088, "rate_of_change": -0.5976242309460892, "market_dynamics": 0.427419, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.734657, "high": 1.771176, "low": 1.698138, "close": 1.716398, "volume": 660600}, "trend_line": 1.810739, "activity_lines": {"activity_5": 1.752308, "activity_10": 1.79259, "activity_20": 1.784393, "activity_30": 1.785607}, "trend_signal": 0, "fair_value": 1.883334, "relative_strength": -12.609072, "rate_of_change": -0.6345816255584229, "market_dynamics": 0.113419, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.716398, "high": 1.716398, "low": 1.433375, "close": 1.460764, "volume": 7460900}, "trend_line": 1.79674, "activity_lines": {"activity_5": 1.644577, "activity_10": 1.727851, "activity_20": 1.755177, "activity_30": 1.763028}, "trend_signal": 0, "fair_value": 1.877027, "relative_strength": -24.236175, "rate_of_change": -0.773109763472267, "market_dynamics": -0.223679, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.451634, "high": 1.451634, "low": 1.305558, "close": 1.332947, "volume": 7364400}, "trend_line": 1.774828, "activity_lines": {"activity_5": 1.523455, "activity_10": 1.646845, "activity_20": 1.715137, "activity_30": 1.733106}, "trend_signal": 0, "fair_value": 1.869026, "relative_strength": -30.715892, "rate_of_change": -1.2195420595077713, "market_dynamics": -0.543906, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.342077, "high": 1.351207, "low": 1.250779, "close": 1.269039, "volume": 3602500}, "trend_line": 1.74896, "activity_lines": {"activity_5": 1.415115, "activity_10": 1.563183, "activity_20": 1.670836, "activity_30": 1.700474}, "trend_signal": 0, "fair_value": 1.86033, "relative_strength": -32.83821, "rate_of_change": -1.4574933458340753, "market_dynamics": -0.882096, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.269039, "high": 1.60684, "low": 1.269039, "close": 1.433375, "volume": 19920800}, "trend_line": 1.731005, "activity_lines": {"activity_5": 1.391987, "activity_10": 1.521187, "activity_20": 1.644533, "activity_30": 1.680114}, "trend_signal": 0, "fair_value": 1.854231, "relative_strength": -25.151748, "rate_of_change": -1.0266100997164123, "market_dynamics": -0.984661, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.424245, "high": 1.59771, "low": 1.415115, "close": 1.451634, "volume": 10017200}, "trend_line": 1.714267, "activity_lines": {"activity_5": 1.39503, "activity_10": 1.489979, "activity_20": 1.621317, "activity_30": 1.66209}, "trend_signal": 0, "fair_value": 1.848561, "relative_strength": -22.882935, "rate_of_change": -0.9669527239955934, "market_dynamics": -0.958183, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.469894, "high": 1.469894, "low": 1.287298, "close": 1.305558, "volume": 1409500}, "trend_line": 1.69266, "activity_lines": {"activity_5": 1.367032, "activity_10": 1.438853, "activity_20": 1.58532, "activity_30": 1.635722}, "trend_signal": 0, "fair_value": 1.841019, "relative_strength": -26.795259, "rate_of_change": -1.2604220929411774, "market_dynamics": -0.986129, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.323817, "high": 1.369466, "low": 1.287298, "close": 1.305558, "volume": 1375900}, "trend_line": 1.674096, "activity_lines": {"activity_5": 1.349381, "activity_10": 1.398516, "activity_20": 1.551062, "activity_30": 1.610747}, "trend_signal": 0, "fair_value": 1.833684, "relative_strength": -28.189309, "rate_of_change": -1.0967353160114863, "market_dynamics": -0.947563, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.314688, "high": 1.314688, "low": 1.22339, "close": 1.250779, "volume": 2081900}, "trend_line": 1.654315, "activity_lines": {"activity_5": 1.315296, "activity_10": 1.358013, "activity_20": 1.513499, "activity_30": 1.583437}, "trend_signal": 0, "fair_value": 1.825807, "relative_strength": -29.88308, "rate_of_change": -1.1815929313492206, "market_dynamics": -1.099873, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.23252, "high": 1.241649, "low": 1.150352, "close": 1.168611, "volume": 1669400}, "trend_line": 1.633925, "activity_lines": {"activity_5": 1.25504, "activity_10": 1.311202, "activity_20": 1.470068, "activity_30": 1.552101}, "trend_signal": 0, "fair_value": 1.817044, "relative_strength": -33.178435, "rate_of_change": -1.2325343117846304, "market_dynamics": -1.25585, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.159481, "high": 1.186871, "low": 1.077313, "close": 1.095573, "volume": 968200}, "trend_line": 1.614144, "activity_lines": {"activity_5": 1.188088, "activity_10": 1.261403, "activity_20": 1.422419, "activity_30": 1.517369}, "trend_signal": 0, "fair_value": 1.807551, "relative_strength": -35.629338, "rate_of_change": -1.2106430833728627, "market_dynamics": -1.315011, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.095573, "high": 1.23252, "low": 1.095573, "close": 1.159481, "volume": 651800}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.166176, "activity_10": 1.234511, "activity_20": 1.384074, "activity_30": 1.488035}, "trend_signal": 0, "fair_value": 1.799135, "relative_strength": -32.075485, "rate_of_change": -1.2066457515562408, "market_dynamics": -1.336775, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.141222, "high": 1.22339, "low": 1.132092, "close": 1.177741, "volume": 681400}, "trend_line": 1.576712, "activity_lines": {"activity_5": 1.16009, "activity_10": 1.216418, "activity_20": 1.350728, "activity_30": 1.461137}, "trend_signal": 0, "fair_value": 1.791168, "relative_strength": -28.41477, "rate_of_change": -1.1259404000960804, "market_dynamics": -1.312079, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.186871, "high": 1.186871, "low": 1.068184, "close": 1.086443, "volume": 1505400}, "trend_line": 1.554192, "activity_lines": {"activity_5": 1.132092, "activity_10": 1.184547, "activity_20": 1.311775, "activity_30": 1.429507}, "trend_signal": 0, "fair_value": 1.782247, "relative_strength": -31.727617, "rate_of_change": -1.428288742649252, "market_dynamics": -1.312136, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.077313, "high": 1.086443, "low": 1.049924, "close": 1.059054, "volume": 1989300}, "trend_line": 1.53228, "activity_lines": {"activity_5": 1.10592, "activity_10": 1.151016, "activity_20": 1.274169, "activity_30": 1.397562}, "trend_signal": 0, "fair_value": 1.773207, "relative_strength": -32.382057, "rate_of_change": -1.4098644182958047, "market_dynamics": -1.273018, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.049924, "high": 1.141222, "low": 1.049924, "close": 1.095573, "volume": 3116000}, "trend_line": 1.512499, "activity_lines": {"activity_5": 1.099225, "activity_10": 1.13093, "activity_20": 1.24378, "activity_30": 1.369388}, "trend_signal": 0, "fair_value": 1.764842, "relative_strength": -28.007466, "rate_of_change": -1.2909520453180912, "market_dynamics": -1.114064, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.095573, "high": 1.122962, "low": 1.059054, "close": 1.068184, "volume": 1932400}, "trend_line": 1.492414, "activity_lines": {"activity_5": 1.0834, "activity_10": 1.112339, "activity_20": 1.214217, "activity_30": 1.340722}, "trend_signal": 0, "fair_value": 1.756346, "relative_strength": -26.757424, "rate_of_change": -1.3279347622709259, "market_dynamics": -0.998753, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.068184, "high": 1.077313, "low": 1.040794, "close": 1.049924, "volume": 1843800}, "trend_line": 1.470502, "activity_lines": {"activity_5": 1.067575, "activity_10": 1.094743, "activity_20": 1.186871, "activity_30": 1.312174}, "trend_signal": 0, "fair_value": 1.747835, "relative_strength": -27.259271, "rate_of_change": -1.468225304774676, "market_dynamics": -0.82319, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.069367, "high": 1.069367, "low": 1.001316, "close": 1.020759, "volume": 1141300}, "trend_line": 1.44914, "activity_lines": {"activity_5": 1.05055, "activity_10": 1.076493, "activity_20": 1.16053, "activity_30": 1.283159}, "trend_signal": 0, "fair_value": 1.739179, "relative_strength": -26.913727, "rate_of_change": -1.4527011863975623, "market_dynamics": -0.721626, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.011038, "high": 1.137418, "low": 0.981873, "close": 1.011038, "volume": 2991600}, "trend_line": 1.424715, "activity_lines": {"activity_5": 1.034663, "activity_10": 1.060657, "activity_20": 1.136619, "activity_30": 1.254894}, "trend_signal": 0, "fair_value": 1.730613, "relative_strength": -27.517702, "rate_of_change": -1.6854824240584168, "market_dynamics": -0.661397, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.001316, "high": 1.098532, "low": 0.991595, "close": 1.030481, "volume": 2105500}, "trend_line": 1.400026, "activity_lines": {"activity_5": 1.028458, "activity_10": 1.051221, "activity_20": 1.118005, "activity_30": 1.22946}, "trend_signal": 0, "fair_value": 1.722472, "relative_strength": -24.673819, "rate_of_change": -1.7329079851057905, "market_dynamics": -0.541131, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.011038, "high": 1.049924, "low": 0.981873, "close": 0.991595, "volume": 1483700}, "trend_line": 1.371605, "activity_lines": {"activity_5": 1.01363, "activity_10": 1.035899, "activity_20": 1.098955, "activity_30": 1.203109}, "trend_signal": 0, "fair_value": 1.714071, "relative_strength": -23.497837, "rate_of_change": -2.0300337279450544, "market_dynamics": -0.470937, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.96243, "high": 0.96243, "low": 0.845772, "close": 0.89438, "volume": 1597500}, "trend_line": 1.340552, "activity_lines": {"activity_5": 0.971504, "activity_10": 1.005954, "activity_20": 1.07288, "activity_30": 1.172321}, "trend_signal": 0, "fair_value": 1.704756, "relative_strength": -30.412953, "rate_of_change": -2.263989997120162, "market_dynamics": -0.398774, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.884658, "high": 0.972152, "low": 0.874937, "close": 0.904101, "volume": 515300}, "trend_line": 1.306781, "activity_lines": {"activity_5": 0.942987, "activity_10": 0.982928, "activity_20": 1.049819, "activity_30": 1.144162}, "trend_signal": 0, "fair_value": 1.69576, "relative_strength": -30.281471, "rate_of_change": -2.519186126312146, "market_dynamics": -0.44432, "expectation": {"probability": 36.2897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.933266, "high": 1.117975, "low": 0.904101, "close": 1.040202, "volume": 10265900}, "trend_line": 1.27998, "activity_lines": {"activity_5": 0.967615, "activity_10": 0.987963, "activity_20": 1.041458, "activity_30": 1.126964}, "trend_signal": 0, "fair_value": 1.688476, "relative_strength": -19.566314, "rate_of_change": -2.0509174834957102, "market_dynamics": -0.202734, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.030481, "high": 1.040203, "low": 0.942987, "close": 0.96243, "volume": 1251300}, "trend_line": 1.2515, "activity_lines": {"activity_5": 0.964374, "activity_10": 0.9792, "activity_20": 1.027562, "activity_30": 1.106477}, "trend_signal": 0, "fair_value": 1.680497, "relative_strength": -27.195629, "rate_of_change": -2.2250347661682093, "market_dynamics": -0.115681, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.972152, "high": 1.059646, "low": 0.89438, "close": 0.923544, "volume": 8034900}, "trend_line": 1.218985, "activity_lines": {"activity_5": 0.952709, "activity_10": 0.965789, "activity_20": 1.012293, "activity_30": 1.085318}, "trend_signal": 0, "fair_value": 1.67227, "relative_strength": -30.003397, "rate_of_change": -2.5980823012385192, "market_dynamics": 0.079284, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.904101, "high": 0.942987, "low": 0.884658, "close": 0.904101, "volume": 1083200}, "trend_line": 1.187648, "activity_lines": {"activity_5": 0.939098, "activity_10": 0.951471, "activity_20": 0.996991, "activity_30": 1.065003}, "trend_signal": 0, "fair_value": 1.66401, "relative_strength": -29.79366, "rate_of_change": -2.570745333207541, "market_dynamics": 0.190963, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.884658, "high": 0.89438, "low": 0.836051, "close": 0.865215, "volume": 554300}, "trend_line": 1.158971, "activity_lines": {"activity_5": 0.911878, "activity_10": 0.932735, "activity_20": 0.979897, "activity_30": 1.044201}, "trend_signal": 0, "fair_value": 1.655512, "relative_strength": -30.844744, "rate_of_change": -2.414604327208067, "market_dynamics": -0.108857, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.845772, "high": 0.913823, "low": 0.826329, "close": 0.865215, "volume": 418700}, "trend_line": 1.12999, "activity_lines": {"activity_5": 0.88725, "activity_10": 0.916827, "activity_20": 0.964639, "activity_30": 1.025249}, "trend_signal": 0, "fair_value": 1.647193, "relative_strength": -28.391888, "rate_of_change": -2.500580256106488, "market_dynamics": -0.23779, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.874937, "high": 0.89438, "low": 0.836051, "close": 0.865215, "volume": 156300}, "trend_line": 1.101617, "activity_lines": {"activity_5": 0.874288, "activity_10": 0.903571, "activity_20": 0.950826, "activity_30": 1.008167}, "trend_signal": 0, "fair_value": 1.639047, "relative_strength": -26.754629, "rate_of_change": -2.510907176169699, "market_dynamics": -0.354581, "expectation": {"probability": 36.3047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.865215, "high": 0.923544, "low": 0.826329, "close": 0.826329, "volume": 718400}, "trend_line": 1.080469, "activity_lines": {"activity_5": 0.854845, "activity_10": 0.886249, "activity_20": 0.934407, "activity_30": 0.990406}, "trend_signal": 0, "fair_value": 1.630669, "relative_strength": -28.360594, "rate_of_change": -1.9197234610577147, "market_dynamics": -0.399347, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.826329, "high": 0.855494, "low": 0.777721, "close": 0.806886, "volume": 736700}, "trend_line": 1.062934, "activity_lines": {"activity_5": 0.835402, "activity_10": 0.868397, "activity_20": 0.917722, "activity_30": 0.972756}, "trend_signal": 0, "fair_value": 1.622263, "relative_strength": -25.690857, "rate_of_change": -1.6229063490021332, "market_dynamics": -0.379023, "expectation": {"probability": 35.9413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.787443, "high": 0.816608, "low": 0.748557, "close": 0.758278, "volume": 1152500}, "trend_line": 1.045909, "activity_lines": {"activity_5": 0.806238, "activity_10": 0.843297, "activity_20": 0.898174, "activity_30": 0.9531}, "trend_signal": 0, "fair_value": 1.613536, "relative_strength": -30.278019, "rate_of_change": -1.6016986943686127, "market_dynamics": -0.374426, "expectation": {"probability": 35.2729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.768, "high": 0.981873, "low": 0.758278, "close": 0.836051, "volume": 15319700}, "trend_line": 1.025998, "activity_lines": {"activity_5": 0.810127, "activity_10": 0.83499, "activity_20": 0.887595, "activity_30": 0.939561}, "trend_signal": 0, "fair_value": 1.605761, "relative_strength": -24.894869, "rate_of_change": -1.9037029034074677, "market_dynamics": -0.106456, "expectation": {"probability": 33.2013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.845772, "high": 0.942987, "low": 0.816608, "close": 0.855494, "volume": 5337100}, "trend_line": 1.006126, "activity_lines": {"activity_5": 0.822441, "activity_10": 0.83393, "activity_20": 0.879931, "activity_30": 0.928561}, "trend_signal": 0, "fair_value": 1.598333, "relative_strength": -22.389302, "rate_of_change": -1.93684588079118, "market_dynamics": 0.28007, "expectation": {"probability": 34.3399, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.865215, "high": 0.942987, "low": 0.845772, "close": 0.874937, "volume": 6472300}, "trend_line": 0.991772, "activity_lines": {"activity_5": 0.841884, "activity_10": 0.838348, "activity_20": 0.875261, "activity_30": 0.920097}, "trend_signal": 0, "fair_value": 1.59124, "relative_strength": -25.403408, "rate_of_change": -1.426660279130058, "market_dynamics": 0.703538, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.884658, "high": 0.89438, "low": 0.816608, "close": 0.826329, "volume": 2693000}, "trend_line": 0.975798, "activity_lines": {"activity_5": 0.841884, "activity_10": 0.834813, "activity_20": 0.866882, "activity_30": 0.909423}, "trend_signal": 0, "fair_value": 1.583814, "relative_strength": -29.301932, "rate_of_change": -1.6106524483449756, "market_dynamics": 1.06892, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.826329, "high": 0.855494, "low": 0.797165, "close": 0.816608, "volume": 2020100}, "trend_line": 0.961326, "activity_lines": {"activity_5": 0.837347, "activity_10": 0.830925, "activity_20": 0.858642, "activity_30": 0.899153}, "trend_signal": 0, "fair_value": 1.576437, "relative_strength": -29.349381, "rate_of_change": -1.4830938370441464, "market_dynamics": 0.960777, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.826329, "high": 1.079089, "low": 0.758278, "close": 0.826329, "volume": 96764500}, "trend_line": 0.949916, "activity_lines": {"activity_5": 0.832162, "activity_10": 0.829688, "activity_20": 0.852299, "activity_30": 0.890443}, "trend_signal": 0, "fair_value": 1.569293, "relative_strength": -29.883638, "rate_of_change": -1.1869022579229138, "market_dynamics": 0.910654, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.836051, "high": 0.865215, "low": 0.758278, "close": 0.787443, "volume": 8188900}, "trend_line": 0.939645, "activity_lines": {"activity_5": 0.814663, "activity_10": 0.822087, "activity_20": 0.843133, "activity_30": 0.879961}, "trend_signal": 0, "fair_value": 1.561917, "relative_strength": -32.297696, "rate_of_change": -1.0812535003095043, "market_dynamics": 0.724394, "expectation": {"probability": 37.5944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.787443, "high": 0.826329, "low": 0.758278, "close": 0.816608, "volume": 2752200}, "trend_line": 0.928216, "activity_lines": {"activity_5": 0.811423, "activity_10": 0.821203, "activity_20": 0.837902, "activity_30": 0.872023}, "trend_signal": 0, "fair_value": 1.554952, "relative_strength": -28.506243, "rate_of_change": -1.2163104151035669, "market_dynamics": 0.733091, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.816608, "high": 0.904101, "low": 0.758278, "close": 0.758278, "volume": 27343800}, "trend_line": 0.914234, "activity_lines": {"activity_5": 0.792628, "activity_10": 0.809891, "activity_20": 0.827949, "activity_30": 0.86106}, "trend_signal": 0, "fair_value": 1.547575, "relative_strength": -31.717889, "rate_of_change": -1.5063304230911825, "market_dynamics": 0.865553, "expectation": {"probability": 38.1327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.768, "high": 0.826329, "low": 0.738835, "close": 0.806886, "volume": 7929900}, "trend_line": 0.904916, "activity_lines": {"activity_5": 0.794572, "activity_10": 0.8083, "activity_20": 0.823274, "activity_30": 0.854134}, "trend_signal": 0, "fair_value": 1.54078, "relative_strength": -27.951437, "rate_of_change": -1.0192138992861715, "market_dynamics": 0.907955, "expectation": {"probability": 36.1985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.806886, "high": 0.845772, "low": 0.797165, "close": 0.806886, "volume": 9086700}, "trend_line": 0.89651, "activity_lines": {"activity_5": 0.797164, "activity_10": 0.805826, "activity_20": 0.819061, "activity_30": 0.847809}, "trend_signal": 0, "fair_value": 1.534108, "relative_strength": -28.535002, "rate_of_change": -0.9289259997613064, "market_dynamics": 1.043443, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.816608, "high": 0.816608, "low": 0.787443, "close": 0.797165, "volume": 2550900}, "trend_line": 0.886563, "activity_lines": {"activity_5": 0.797813, "activity_10": 0.802114, "activity_20": 0.815034, "activity_30": 0.8414}, "trend_signal": 0, "fair_value": 1.527469, "relative_strength": -28.233537, "rate_of_change": -1.1095247124962397, "market_dynamics": 1.05912, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.806886, "high": 0.806886, "low": 0.768, "close": 0.768, "volume": 2548000}, "trend_line": 0.876557, "activity_lines": {"activity_5": 0.788091, "activity_10": 0.79416, "activity_20": 0.809016, "activity_30": 0.833751}, "trend_signal": 0, "fair_value": 1.520688, "relative_strength": -29.037371, "rate_of_change": -1.1286281967553304, "market_dynamics": 1.061219, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.768, "high": 0.777722, "low": 0.709671, "close": 0.709671, "volume": 3265100}, "trend_line": 0.865215, "activity_lines": {"activity_5": 0.762167, "activity_10": 0.777545, "activity_20": 0.798183, "activity_30": 0.822984}, "trend_signal": 0, "fair_value": 1.513511, "relative_strength": -34.118785, "rate_of_change": -1.2939261223172107, "market_dynamics": 0.87266, "expectation": {"probability": 36.9656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.719392, "high": 0.719392, "low": 0.699949, "close": 0.709671, "volume": 1090700}, "trend_line": 0.854846, "activity_lines": {"activity_5": 0.739484, "activity_10": 0.763051, "activity_20": 0.788276, "activity_30": 0.812949}, "trend_signal": 0, "fair_value": 1.50646, "relative_strength": -32.627513, "rate_of_change": -1.1984304479233443, "market_dynamics": 0.550543, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.709671, "high": 0.709671, "low": 0.670785, "close": 0.690228, "volume": 1180400}, "trend_line": 0.844152, "activity_lines": {"activity_5": 0.7168, "activity_10": 0.746966, "activity_20": 0.777259, "activity_30": 0.802328}, "trend_signal": 0, "fair_value": 1.499362, "relative_strength": -32.736867, "rate_of_change": -1.2509855576326006, "market_dynamics": 0.115678, "expectation": {"probability": 35.8081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.690228, "high": 0.690228, "low": 0.651342, "close": 0.651342, "volume": 1388500}, "trend_line": 0.831514, "activity_lines": {"activity_5": 0.688932, "activity_10": 0.726286, "activity_20": 0.763371, "activity_30": 0.789889}, "trend_signal": 0, "fair_value": 1.492052, "relative_strength": -37.403062, "rate_of_change": -1.4971237407481162, "market_dynamics": -0.347949, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.661063, "high": 0.661063, "low": 0.612456, "close": 0.64162, "volume": 807900}, "trend_line": 0.819848, "activity_lines": {"activity_5": 0.667544, "activity_10": 0.706313, "activity_20": 0.749575, "activity_30": 0.777638}, "trend_signal": 0, "fair_value": 1.484783, "relative_strength": -37.067995, "rate_of_change": -1.4029829924691533, "market_dynamics": -0.712079, "expectation": {"probability": 35.2607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.631899, "high": 0.631899, "low": 0.612456, "close": 0.612456, "volume": 908300}, "trend_line": 0.810451, "activity_lines": {"activity_5": 0.644861, "activity_10": 0.684218, "activity_20": 0.733882, "activity_30": 0.764258}, "trend_signal": 0, "fair_value": 1.47739, "relative_strength": -38.559645, "rate_of_change": -1.1461880738868655, "market_dynamics": -0.972142, "expectation": {"probability": 34.7501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.612456, "high": 0.622177, "low": 0.57357, "close": 0.583291, "volume": 1570500}, "trend_line": 0.799757, "activity_lines": {"activity_5": 0.618937, "activity_10": 0.659473, "activity_20": 0.716337, "activity_30": 0.749602}, "trend_signal": 0, "fair_value": 1.469877, "relative_strength": -39.087395, "rate_of_change": -1.3195122222071392, "market_dynamics": -1.122923, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.583291, "high": 0.583291, "low": 0.544405, "close": 0.563848, "volume": 2004800}, "trend_line": 0.783878, "activity_lines": {"activity_5": 0.594957, "activity_10": 0.635257, "activity_20": 0.697774, "activity_30": 0.734382}, "trend_signal": 0, "fair_value": 1.462327, "relative_strength": -39.694527, "rate_of_change": -1.9854780889695354, "market_dynamics": -1.188224, "expectation": {"probability": 33.7721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.563848, "high": 0.563848, "low": 0.524962, "close": 0.534684, "volume": 474200}, "trend_line": 0.76962, "activity_lines": {"activity_5": 0.569681, "activity_10": 0.610158, "activity_20": 0.677729, "activity_30": 0.718305}, "trend_signal": 0, "fair_value": 1.45466, "relative_strength": -42.227043, "rate_of_change": -1.8189054929466055, "market_dynamics": -1.25911, "expectation": {"probability": 33.3035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.534684, "high": 0.593013, "low": 0.524962, "close": 0.544405, "volume": 6038300}, "trend_line": 0.756982, "activity_lines": {"activity_5": 0.555423, "activity_10": 0.591599, "activity_20": 0.660138, "activity_30": 0.703775}, "trend_signal": 0, "fair_value": 1.447199, "relative_strength": -41.104515, "rate_of_change": -1.6421090927990343, "market_dynamics": -1.210389, "expectation": {"probability": 31.7826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.57357, "high": 0.836051, "low": 0.554127, "close": 0.690228, "volume": 84752300}, "trend_line": 0.749853, "activity_lines": {"activity_5": 0.596253, "activity_10": 0.603618, "activity_20": 0.658008, "activity_30": 0.699469}, "trend_signal": 0, "fair_value": 1.441045, "relative_strength": -23.21445, "rate_of_change": -0.9417661186131311, "market_dynamics": -0.75712, "expectation": {"probability": 32.6402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.690228, "high": 0.768, "low": 0.651342, "close": 0.690228, "volume": 31110200}, "trend_line": 0.74402, "activity_lines": {"activity_5": 0.631899, "activity_10": 0.615991, "activity_20": 0.656527, "activity_30": 0.695622}, "trend_signal": 0, "fair_value": 1.43499, "relative_strength": -22.252124, "rate_of_change": -0.7778857989499245, "market_dynamics": -0.285793, "expectation": {"probability": 33.3508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.690228, "high": 0.787443, "low": 0.680506, "close": 0.729114, "volume": 20357000}, "trend_line": 0.739484, "activity_lines": {"activity_5": 0.673377, "activity_10": 0.635787, "activity_20": 0.659351, "activity_30": 0.69466}, "trend_signal": 0, "fair_value": 1.429343, "relative_strength": -17.543889, "rate_of_change": -0.6096610306174545, "market_dynamics": 0.294718, "expectation": {"probability": 32.8439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.729114, "high": 0.777722, "low": 0.680506, "close": 0.680506, "volume": 10003700}, "trend_line": 0.733327, "activity_lines": {"activity_5": 0.687635, "activity_10": 0.646039, "activity_20": 0.658008, "activity_30": 0.690855}, "trend_signal": 0, "fair_value": 1.4234, "relative_strength": -22.29413, "rate_of_change": -0.8326076020576617, "market_dynamics": 0.745021, "expectation": {"probability": 34.4415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.690228, "high": 0.738835, "low": 0.680506, "close": 0.699949, "volume": 9953600}, "trend_line": 0.729114, "activity_lines": {"activity_5": 0.698653, "activity_10": 0.659296, "activity_20": 0.659026, "activity_30": 0.688702}, "trend_signal": 0, "fair_value": 1.417703, "relative_strength": -19.055305, "rate_of_change": -0.5745049616337475, "market_dynamics": 0.8618, "expectation": {"probability": 33.031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.699949, "high": 0.738835, "low": 0.651342, "close": 0.690228, "volume": 4235600}, "trend_line": 0.725225, "activity_lines": {"activity_5": 0.696061, "activity_10": 0.669724, "activity_20": 0.659675, "activity_30": 0.686193}, "trend_signal": 0, "fair_value": 1.41202, "relative_strength": -20.916473, "rate_of_change": -0.533387097216626, "market_dynamics": 0.919917, "expectation": {"probability": 34.933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.690228, "high": 0.758278, "low": 0.690228, "close": 0.729114, "volume": 8446200}, "trend_line": 0.724253, "activity_lines": {"activity_5": 0.70643, "activity_10": 0.685809, "activity_20": 0.66435, "activity_30": 0.686444}, "trend_signal": 0, "fair_value": 1.406726, "relative_strength": -18.233386, "rate_of_change": -0.13402737081594993, "market_dynamics": 0.935347, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.738835, "high": 0.758278, "low": 0.699949, "close": 0.719392, "volume": 4434900}, "trend_line": 0.720365, "activity_lines": {"activity_5": 0.710967, "activity_10": 0.697475, "activity_20": 0.66847, "activity_30": 0.68613}, "trend_signal": 0, "fair_value": 1.401439, "relative_strength": -19.19794, "rate_of_change": -0.5368289810328715, "market_dynamics": 0.964661, "expectation": {"probability": 35.4008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.709671, "high": 0.758278, "low": 0.709671, "close": 0.729114, "volume": 2510900}, "trend_line": 0.716152, "activity_lines": {"activity_5": 0.719392, "activity_10": 0.70808, "activity_20": 0.673933, "activity_30": 0.686695}, "trend_signal": 0, "fair_value": 1.396306, "relative_strength": -19.107551, "rate_of_change": -0.5848424062801527, "market_dynamics": 0.93625, "expectation": {"probability": 32.8134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.729114, "high": 0.787443, "low": 0.729114, "close": 0.748557, "volume": 2878500}, "trend_line": 0.711939, "activity_lines": {"activity_5": 0.731058, "activity_10": 0.718685, "activity_20": 0.681571, "activity_30": 0.688785}, "trend_signal": 0, "fair_value": 1.391399, "relative_strength": -20.677646, "rate_of_change": -0.5882829343491357, "market_dynamics": 0.953471, "expectation": {"probability": 33.5808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.748557, "high": 0.845772, "low": 0.738835, "close": 0.768, "volume": 11412000}, "trend_line": 0.709995, "activity_lines": {"activity_5": 0.745965, "activity_10": 0.729114, "activity_20": 0.691154, "activity_30": 0.692402}, "trend_signal": 0, "fair_value": 1.386712, "relative_strength": -20.494227, "rate_of_change": -0.27305710180225357, "market_dynamics": 0.956639, "expectation": {"probability": 34.7363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.768, "high": 0.797165, "low": 0.738835, "close": 0.768, "volume": 3683300}, "trend_line": 0.708375, "activity_lines": {"activity_5": 0.755686, "activity_10": 0.738128, "activity_20": 0.700459, "activity_30": 0.696144}, "trend_signal": 0, "fair_value": 1.382095, "relative_strength": -22.137196, "rate_of_change": -0.22817062091987486, "market_dynamics": 0.96917, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.64, "close": 0.69, "volume": 1161100}, "trend_line": 0.70383, "activity_lines": {"activity_5": 0.736815, "activity_10": 0.731547, "activity_20": 0.702057, "activity_30": 0.694959}, "trend_signal": 0, "fair_value": 1.376968, "relative_strength": -23.319876, "rate_of_change": -0.6416093170989972, "market_dynamics": 0.899064, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 1324300}, "trend_line": 0.699582, "activity_lines": {"activity_5": 0.709904, "activity_10": 0.720222, "activity_20": 0.7008, "activity_30": 0.692131}, "trend_signal": 0, "fair_value": 1.371696, "relative_strength": -25.701913, "rate_of_change": -0.6035548356847419, "market_dynamics": 0.723076, "expectation": {"probability": 36.3854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 367500}, "trend_line": 0.694029, "activity_lines": {"activity_5": 0.684267, "activity_10": 0.707452, "activity_20": 0.698549, "activity_30": 0.688932}, "trend_signal": 0, "fair_value": 1.366429, "relative_strength": -27.149141, "rate_of_change": -0.7937597022221884, "market_dynamics": 0.36368, "expectation": {"probability": 35.94, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 722200}, "trend_line": 0.689753, "activity_lines": {"activity_5": 0.658533, "activity_10": 0.691954, "activity_20": 0.694353, "activity_30": 0.684801}, "trend_signal": 0, "fair_value": 1.361092, "relative_strength": -29.110548, "rate_of_change": -0.6161125831917769, "market_dynamics": -0.027255, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.61, "close": 0.64, "volume": 554600}, "trend_line": 0.68419, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.679369, "activity_20": 0.691026, "activity_30": 0.681592}, "trend_signal": 0, "fair_value": 1.355904, "relative_strength": -27.325787, "rate_of_change": -0.8065205950535895, "market_dynamics": -0.346539, "expectation": {"probability": 34.3763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 265300}, "trend_line": 0.67796, "activity_lines": {"activity_5": 0.634, "activity_10": 0.664768, "activity_20": 0.685524, "activity_30": 0.67745}, "trend_signal": 0, "fair_value": 1.350648, "relative_strength": -31.233851, "rate_of_change": -0.9105657785118108, "market_dynamics": -0.58259, "expectation": {"probability": 36.0717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.63, "volume": 69900}, "trend_line": 0.672388, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.653792, "activity_20": 0.680707, "activity_30": 0.674356}, "trend_signal": 0, "fair_value": 1.345537, "relative_strength": -28.142395, "rate_of_change": -0.8218773968965751, "market_dynamics": -0.657117, "expectation": {"probability": 34.634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.75, "low": 0.61, "close": 0.63, "volume": 6442200}, "trend_line": 0.667788, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.644618, "activity_20": 0.675437, "activity_30": 0.671621}, "trend_signal": 0, "fair_value": 1.340498, "relative_strength": -25.719283, "rate_of_change": -0.6841288065819048, "market_dynamics": -0.584581, "expectation": {"probability": 35.4585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 417100}, "trend_line": 0.665133, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.6376, "activity_20": 0.669758, "activity_30": 0.669183}, "trend_signal": 0, "fair_value": 1.335529, "relative_strength": -26.666313, "rate_of_change": -0.3975812683067192, "market_dynamics": -0.585338, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.62, "close": 0.63, "volume": 2086000}, "trend_line": 0.662477, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.633091, "activity_20": 0.664367, "activity_30": 0.666917}, "trend_signal": 0, "fair_value": 1.33063, "relative_strength": -26.14589, "rate_of_change": -0.39931863251409744, "market_dynamics": -0.534674, "expectation": {"probability": 34.5974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 1300200}, "trend_line": 0.661136, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.634727, "activity_20": 0.661167, "activity_30": 0.666112}, "trend_signal": 0, "fair_value": 1.325936, "relative_strength": -23.839684, "rate_of_change": -0.20242212182461228, "market_dynamics": -0.457277, "expectation": {"probability": 34.1811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 2118400}, "trend_line": 0.661758, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.640727, "activity_20": 0.660249, "activity_30": 0.666684}, "trend_signal": 0, "fair_value": 1.321443, "relative_strength": -21.750354, "rate_of_change": 0.09408049175963969, "market_dynamics": -0.425573, "expectation": {"probability": 33.9167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.81, "low": 0.68, "close": 0.74, "volume": 11832500}, "trend_line": 0.665037, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.659273, "activity_20": 0.666047, "activity_30": 0.671732}, "trend_signal": 0, "fair_value": 1.317488, "relative_strength": -14.379984, "rate_of_change": 0.4954983543833293, "market_dynamics": -0.10903, "expectation": {"probability": 34.6891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34d58ade-5c44-4338-a819-28adc1889f0c/", "share_image": "https://sharemaestro.com/terminal/34d58ade-5c44-4338-a819-28adc1889f0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}