{"ticker": {"uuid": "34d5a2a3-a15e-4eb7-961b-7a470acfbf08", "symbol": "TNP", "name": "Thanapiriya Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNP rose 8.63%, moving from 2.78 to 3.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.98 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 36.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "8.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.98"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.96, "close": 3.02, "volume": 2144800}, "trend_line": 2.765435, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.934182, "activity_20": 2.880231, "activity_30": 2.828232}, "trend_signal": 1, "fair_value": 2.967289, "relative_strength": -7.98181, "rate_of_change": 0.3092593915867465, "market_dynamics": 1.021098, "expectation": {"probability": 36.8745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.414552, "high": 3.432715, "low": 3.32374, "close": 3.360065, "volume": 2104500}, "trend_line": 3.456964, "activity_lines": {"activity_5": 3.305577, "activity_10": 3.253732, "activity_20": 3.313986, "activity_30": 3.38055}, "trend_signal": 0, "fair_value": 3.845299, "relative_strength": -0.963181, "rate_of_change": -0.16922604209742553, "market_dynamics": -0.136031, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.341902, "high": 3.414552, "low": 3.287415, "close": 3.360065, "volume": 1832000}, "trend_line": 3.448113, "activity_lines": {"activity_5": 3.340692, "activity_10": 3.273215, "activity_20": 3.311506, "activity_30": 3.374299}, "trend_signal": 0, "fair_value": 3.852479, "relative_strength": -1.094515, "rate_of_change": -0.2560339072087514, "market_dynamics": 0.324781, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.360065, "high": 3.360065, "low": 3.123952, "close": 3.142115, "volume": 2196900}, "trend_line": 3.433193, "activity_lines": {"activity_5": 3.289837, "activity_10": 3.253401, "activity_20": 3.289448, "activity_30": 3.354557}, "trend_signal": 0, "fair_value": 3.858371, "relative_strength": -4.037662, "rate_of_change": -0.4327004364416144, "market_dynamics": 0.307102, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.142115, "high": 3.142115, "low": 2.88784, "close": 3.051302, "volume": 1610400}, "trend_line": 3.415844, "activity_lines": {"activity_5": 3.202656, "activity_10": 3.221369, "activity_20": 3.2613, "activity_30": 3.329919}, "trend_signal": 0, "fair_value": 3.863571, "relative_strength": -6.459558, "rate_of_change": -0.5053313344166868, "market_dynamics": 0.011642, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.087627, "high": 3.087627, "low": 2.815189, "close": 2.869677, "volume": 2759900}, "trend_line": 3.394236, "activity_lines": {"activity_5": 3.070676, "activity_10": 3.159947, "activity_20": 3.218418, "activity_30": 3.294682}, "trend_signal": 0, "fair_value": 3.865524, "relative_strength": -11.055739, "rate_of_change": -0.6325815815944777, "market_dynamics": -0.240086, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.869677, "high": 2.978652, "low": 2.74254, "close": 2.88784, "volume": 2988000}, "trend_line": 3.372635, "activity_lines": {"activity_5": 2.981074, "activity_10": 3.10645, "activity_20": 3.180182, "activity_30": 3.262012}, "trend_signal": 0, "fair_value": 3.869019, "relative_strength": -11.836295, "rate_of_change": -0.6364024186886235, "market_dynamics": -0.498537, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.924165, "high": 3.10579, "low": 2.906002, "close": 3.069465, "volume": 1551800}, "trend_line": 3.358285, "activity_lines": {"activity_5": 2.983496, "activity_10": 3.090269, "activity_20": 3.162329, "activity_30": 3.242452}, "trend_signal": 0, "fair_value": 3.87324, "relative_strength": -6.83528, "rate_of_change": -0.42548333869511124, "market_dynamics": -0.619609, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.069465, "high": 3.123952, "low": 2.88784, "close": 2.942327, "volume": 899700}, "trend_line": 3.336706, "activity_lines": {"activity_5": 2.962911, "activity_10": 3.052623, "activity_20": 3.134504, "activity_30": 3.215616}, "trend_signal": 0, "fair_value": 3.875769, "relative_strength": -11.272619, "rate_of_change": -0.6425601162498125, "market_dynamics": -0.661099, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.996814, "high": 3.033139, "low": 2.942327, "close": 2.978652, "volume": 544200}, "trend_line": 3.311551, "activity_lines": {"activity_5": 2.967755, "activity_10": 3.023563, "activity_20": 3.112622, "activity_30": 3.192516}, "trend_signal": 0, "fair_value": 3.878969, "relative_strength": -9.246365, "rate_of_change": -0.753887216913921, "market_dynamics": -0.614202, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.978652, "high": 3.25109, "low": 2.924165, "close": 3.232927, "volume": 1531200}, "trend_line": 3.296068, "activity_lines": {"activity_5": 3.0622, "activity_10": 3.046349, "activity_20": 3.116774, "activity_30": 3.187443}, "trend_signal": 0, "fair_value": 3.883799, "relative_strength": -1.752747, "rate_of_change": -0.4675452680632168, "market_dynamics": -0.343171, "expectation": {"probability": 39.837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.269252, "high": 3.269252, "low": 3.069465, "close": 3.10579, "volume": 1517800}, "trend_line": 3.278741, "activity_lines": {"activity_5": 3.090049, "activity_10": 3.049321, "activity_20": 3.109855, "activity_30": 3.175167}, "trend_signal": 0, "fair_value": 3.888087, "relative_strength": -4.51535, "rate_of_change": -0.5256869700503712, "market_dynamics": -0.162317, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.160922, "high": 3.693868, "low": 3.10579, "close": 3.601981, "volume": 9362600}, "trend_line": 3.278552, "activity_lines": {"activity_5": 3.268765, "activity_10": 3.147133, "activity_20": 3.152095, "activity_30": 3.196022}, "trend_signal": 0, "fair_value": 3.895556, "relative_strength": 7.775621, "rate_of_change": -0.005764407740660722, "market_dynamics": 0.456213, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.620359, "high": 3.712246, "low": 3.583604, "close": 3.601981, "volume": 4612900}, "trend_line": 3.275969, "activity_lines": {"activity_5": 3.41198, "activity_10": 3.240546, "activity_20": 3.193269, "activity_30": 3.216888}, "trend_signal": 0, "fair_value": 3.902361, "relative_strength": 7.701494, "rate_of_change": -0.07878478059826417, "market_dynamics": 1.004834, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.638736, "high": 3.89602, "low": 3.583604, "close": 3.767378, "volume": 9291500}, "trend_line": 3.281891, "activity_lines": {"activity_5": 3.566351, "activity_10": 3.35567, "activity_20": 3.24913, "activity_30": 3.248592}, "trend_signal": 0, "fair_value": 3.911001, "relative_strength": 13.530967, "rate_of_change": 0.1807709413611662, "market_dynamics": 1.341774, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.749001, "high": 3.840888, "low": 3.712246, "close": 3.785755, "volume": 2962200}, "trend_line": 3.292016, "activity_lines": {"activity_5": 3.674265, "activity_10": 3.461116, "activity_20": 3.304283, "activity_30": 3.281099}, "trend_signal": 0, "fair_value": 3.919316, "relative_strength": 14.273174, "rate_of_change": 0.30851116018173486, "market_dynamics": 1.651671, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.785756, "high": 3.785756, "low": 3.510094, "close": 3.620359, "volume": 5315400}, "trend_line": 3.294832, "activity_lines": {"activity_5": 3.690193, "activity_10": 3.519834, "activity_20": 3.340532, "activity_30": 3.302283}, "trend_signal": 1, "fair_value": 3.926349, "relative_strength": 10.576192, "rate_of_change": 0.08554028899009458, "market_dynamics": 1.550477, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.638736, "high": 3.657114, "low": 3.436584, "close": 3.510094, "volume": 1446100}, "trend_line": 3.294572, "activity_lines": {"activity_5": 3.635061, "activity_10": 3.545186, "activity_20": 3.363916, "activity_30": 3.31617}, "trend_signal": 1, "fair_value": 3.932564, "relative_strength": 10.776394, "rate_of_change": -0.007891145891503025, "market_dynamics": 1.347743, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.510094, "high": 3.565226, "low": 3.454962, "close": 3.491716, "volume": 1905000}, "trend_line": 3.295493, "activity_lines": {"activity_5": 3.579928, "activity_10": 3.559184, "activity_20": 3.383884, "activity_30": 3.328889}, "trend_signal": 1, "fair_value": 3.93689, "relative_strength": 12.498759, "rate_of_change": 0.027955072768175947, "market_dynamics": 1.110911, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.491716, "high": 3.491716, "low": 3.216054, "close": 3.399829, "volume": 2135100}, "trend_line": 3.296818, "activity_lines": {"activity_5": 3.501518, "activity_10": 3.546487, "activity_20": 3.393004, "activity_30": 3.335621}, "trend_signal": 1, "fair_value": 3.940958, "relative_strength": 8.456308, "rate_of_change": 0.040206427384310045, "market_dynamics": 0.928496, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.381452, "high": 3.381452, "low": 3.10579, "close": 3.124167, "volume": 1982900}, "trend_line": 3.285928, "activity_lines": {"activity_5": 3.355723, "activity_10": 3.476012, "activity_20": 3.375335, "activity_30": 3.324482}, "trend_signal": 1, "fair_value": 3.942706, "relative_strength": 3.272066, "rate_of_change": -0.3303185071180709, "market_dynamics": 0.579284, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.10579, "high": 3.197677, "low": 3.03228, "close": 3.069035, "volume": 1149300}, "trend_line": 3.271384, "activity_lines": {"activity_5": 3.235657, "activity_10": 3.39749, "activity_20": 3.353798, "activity_30": 3.310489}, "trend_signal": 0, "fair_value": 3.942881, "relative_strength": 2.243738, "rate_of_change": -0.44261468906197377, "market_dynamics": 0.2245, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.050657, "high": 3.289564, "low": 3.050657, "close": 3.1793, "volume": 1072800}, "trend_line": 3.264753, "activity_lines": {"activity_5": 3.189101, "activity_10": 3.339685, "activity_20": 3.344148, "activity_30": 3.304548}, "trend_signal": 0, "fair_value": 3.942655, "relative_strength": 3.515127, "rate_of_change": -0.20269708478124407, "market_dynamics": -0.081964, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.234432, "high": 3.234432, "low": 2.830128, "close": 2.922015, "volume": 6252100}, "trend_line": 3.249546, "activity_lines": {"activity_5": 3.078836, "activity_10": 3.242785, "activity_20": 3.310856, "activity_30": 3.282436}, "trend_signal": 0, "fair_value": 3.941888, "relative_strength": -2.745773, "rate_of_change": -0.4657932774699877, "market_dynamics": -0.396803, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.95877, "high": 2.95877, "low": 2.701486, "close": 2.793373, "volume": 3370900}, "trend_line": 3.234289, "activity_lines": {"activity_5": 2.963671, "activity_10": 3.13486, "activity_20": 3.26636, "activity_30": 3.253005}, "trend_signal": 0, "fair_value": 3.940075, "relative_strength": -8.530044, "rate_of_change": -0.4695117410247486, "market_dynamics": -0.650438, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.793373, "high": 2.88526, "low": 2.609598, "close": 2.756618, "volume": 1680800}, "trend_line": 3.222044, "activity_lines": {"activity_5": 2.876684, "activity_10": 3.03796, "activity_20": 3.219592, "activity_30": 3.222188}, "trend_signal": 0, "fair_value": 3.938913, "relative_strength": -8.350481, "rate_of_change": -0.37859943870198554, "market_dynamics": -0.794056, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.756618, "high": 2.774996, "low": 2.646353, "close": 2.646353, "volume": 1676400}, "trend_line": 3.206124, "activity_lines": {"activity_5": 2.777446, "activity_10": 2.939724, "activity_20": 3.162861, "activity_30": 3.185047}, "trend_signal": 0, "fair_value": 3.935492, "relative_strength": -10.718985, "rate_of_change": -0.49409629415364703, "market_dynamics": -1.022098, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.664731, "high": 2.683109, "low": 2.536089, "close": 2.609599, "volume": 1726200}, "trend_line": 3.187768, "activity_lines": {"activity_5": 2.694135, "activity_10": 2.852515, "activity_20": 3.103779, "activity_30": 3.146561}, "trend_signal": 0, "fair_value": 3.932612, "relative_strength": -11.782921, "rate_of_change": -0.5725293220099976, "market_dynamics": -1.199314, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.609599, "high": 2.701486, "low": 2.536089, "close": 2.646353, "volume": 837400}, "trend_line": 3.17427, "activity_lines": {"activity_5": 2.661055, "activity_10": 2.788361, "activity_20": 3.050388, "activity_30": 3.111631}, "trend_signal": 0, "fair_value": 3.929746, "relative_strength": -10.961107, "rate_of_change": -0.4234310652469136, "market_dynamics": -1.252417, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.719864, "high": 2.738241, "low": 2.609599, "close": 2.683108, "volume": 1453100}, "trend_line": 3.154126, "activity_lines": {"activity_5": 2.658605, "activity_10": 2.74626, "activity_20": 3.001906, "activity_30": 3.079943}, "trend_signal": 0, "fair_value": 3.928112, "relative_strength": -10.422856, "rate_of_change": -0.6346026015430231, "market_dynamics": -1.251441, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.664731, "high": 2.756618, "low": 2.664731, "close": 2.701486, "volume": 723800}, "trend_line": 3.130358, "activity_lines": {"activity_5": 2.669631, "activity_10": 2.720531, "activity_20": 2.956582, "activity_30": 3.050741}, "trend_signal": 0, "fair_value": 3.926707, "relative_strength": -10.297898, "rate_of_change": -0.7535526481820958, "market_dynamics": -1.203026, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.738241, "high": 2.866883, "low": 2.701486, "close": 2.81175, "volume": 1157000}, "trend_line": 3.11208, "activity_lines": {"activity_5": 2.721088, "activity_10": 2.722536, "activity_20": 2.92429, "activity_30": 3.030185}, "trend_signal": 0, "fair_value": 3.92479, "relative_strength": -7.209194, "rate_of_change": -0.5838948771993496, "market_dynamics": -1.074812, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.81175, "high": 2.995525, "low": 2.793373, "close": 2.848505, "volume": 2586900}, "trend_line": 3.095028, "activity_lines": {"activity_5": 2.77377, "activity_10": 2.735902, "activity_20": 2.896899, "activity_30": 3.01318}, "trend_signal": 0, "fair_value": 3.922001, "relative_strength": -4.878513, "rate_of_change": -0.5479293591424407, "market_dynamics": -0.816449, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.848505, "high": 2.922015, "low": 2.756618, "close": 2.830128, "volume": 1562700}, "trend_line": 3.084629, "activity_lines": {"activity_5": 2.804399, "activity_10": 2.75194, "activity_20": 2.871346, "activity_30": 2.99609}, "trend_signal": 0, "fair_value": 3.918318, "relative_strength": -3.271093, "rate_of_change": -0.3359904983089021, "market_dynamics": -0.610117, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.848505, "high": 2.922016, "low": 2.774996, "close": 2.830128, "volume": 1633600}, "trend_line": 3.077256, "activity_lines": {"activity_5": 2.822777, "activity_10": 2.769649, "activity_20": 2.849468, "activity_30": 2.979671}, "trend_signal": 0, "fair_value": 3.913639, "relative_strength": -2.187239, "rate_of_change": -0.23902388261278265, "market_dynamics": -0.338597, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.830128, "high": 2.903638, "low": 2.830128, "close": 2.866883, "volume": 809800}, "trend_line": 3.077163, "activity_lines": {"activity_5": 2.843605, "activity_10": 2.793373, "activity_20": 2.835554, "activity_30": 2.966098}, "trend_signal": 0, "fair_value": 3.908973, "relative_strength": -1.961064, "rate_of_change": -0.003022173000885229, "market_dynamics": -0.145722, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.866883, "high": 2.922015, "low": 2.848505, "close": 2.903638, "volume": 719300}, "trend_line": 3.07769, "activity_lines": {"activity_5": 2.865658, "activity_10": 2.821775, "activity_20": 2.829515, "activity_30": 2.954903}, "trend_signal": 0, "fair_value": 3.904986, "relative_strength": -0.952248, "rate_of_change": 0.017126164587314488, "market_dynamics": -0.05478, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.903638, "high": 2.903638, "low": 2.81175, "close": 2.885261, "volume": 524300}, "trend_line": 3.07155, "activity_lines": {"activity_5": 2.875459, "activity_10": 2.842157, "activity_20": 2.82514, "activity_30": 2.942488}, "trend_signal": 0, "fair_value": 3.90066, "relative_strength": -1.405898, "rate_of_change": -0.19950027455657512, "market_dynamics": 0.093631, "expectation": {"probability": 41.6073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.88526, "high": 3.142545, "low": 2.848505, "close": 3.03228, "volume": 2381700}, "trend_line": 3.074548, "activity_lines": {"activity_5": 2.931817, "activity_10": 2.884258, "activity_20": 2.837741, "activity_30": 2.939955}, "trend_signal": 0, "fair_value": 3.895172, "relative_strength": 2.733706, "rate_of_change": 0.09760544350573094, "market_dynamics": 0.379773, "expectation": {"probability": 38.2613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.03228, "high": 3.10579, "low": 2.885261, "close": 2.885261, "volume": 1024800}, "trend_line": 3.071435, "activity_lines": {"activity_5": 2.925691, "activity_10": 2.892612, "activity_20": 2.838529, "activity_30": 2.927743}, "trend_signal": 0, "fair_value": 3.888741, "relative_strength": 0.021012, "rate_of_change": -0.10125065538088594, "market_dynamics": 0.485751, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.885261, "high": 3.038799, "low": 2.866883, "close": 3.001513, "volume": 1276700}, "trend_line": 3.063721, "activity_lines": {"activity_5": 2.954641, "activity_10": 2.918426, "activity_20": 2.852839, "activity_30": 2.923232}, "trend_signal": 0, "fair_value": 3.882274, "relative_strength": 2.625617, "rate_of_change": -0.2511529627031013, "market_dynamics": 0.650933, "expectation": {"probability": 37.8678, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.038799, "high": 3.076085, "low": 2.945584, "close": 3.057442, "volume": 1155300}, "trend_line": 3.06211, "activity_lines": {"activity_5": 2.993258, "activity_10": 2.948955, "activity_20": 2.873059, "activity_30": 2.922826}, "trend_signal": 0, "fair_value": 3.875941, "relative_strength": 4.512209, "rate_of_change": -0.052583117065817316, "market_dynamics": 0.789152, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.057442, "high": 3.094728, "low": 3.020156, "close": 3.076085, "volume": 634700}, "trend_line": 3.04458, "activity_lines": {"activity_5": 3.027836, "activity_10": 2.978406, "activity_20": 2.89511, "activity_30": 2.923728}, "trend_signal": 0, "fair_value": 3.86794, "relative_strength": 5.472964, "rate_of_change": -0.5724810669767013, "market_dynamics": 0.679722, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.113371, "high": 3.206586, "low": 3.038799, "close": 3.094728, "volume": 674000}, "trend_line": 3.027671, "activity_lines": {"activity_5": 3.055906, "activity_10": 3.007109, "activity_20": 2.919428, "activity_30": 2.926963}, "trend_signal": 0, "fair_value": 3.856482, "relative_strength": 6.285556, "rate_of_change": -0.5553803808735545, "market_dynamics": 0.757026, "expectation": {"probability": 40.1137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.094728, "high": 3.094728, "low": 3.001513, "close": 3.038799, "volume": 659400}, "trend_line": 3.003385, "activity_lines": {"activity_5": 3.061171, "activity_10": 3.020832, "activity_20": 2.937597, "activity_30": 2.927681}, "trend_signal": 0, "fair_value": 3.846062, "relative_strength": 4.480059, "rate_of_change": -0.8021347101451772, "market_dynamics": 0.722148, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.057442, "high": 3.374372, "low": 3.020156, "close": 3.262514, "volume": 3539500}, "trend_line": 2.985944, "activity_lines": {"activity_5": 3.130771, "activity_10": 3.071437, "activity_20": 2.975903, "activity_30": 2.944399}, "trend_signal": 0, "fair_value": 3.837356, "relative_strength": 10.284996, "rate_of_change": -0.5807114306024789, "market_dynamics": 0.909001, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.225228, "high": 3.225228, "low": 3.038799, "close": 3.150657, "volume": 690900}, "trend_line": 2.970287, "activity_lines": {"activity_5": 3.145685, "activity_10": 3.09451, "activity_20": 3.001148, "activity_30": 2.955026}, "trend_signal": 0, "fair_value": 3.823742, "relative_strength": 11.362771, "rate_of_change": -0.5243567863295505, "market_dynamics": 0.973322, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.094728, "high": 3.225229, "low": 3.094728, "close": 3.132014, "volume": 1052500}, "trend_line": 2.957685, "activity_lines": {"activity_5": 3.148171, "activity_10": 3.109703, "activity_20": 3.022215, "activity_30": 2.96546}, "trend_signal": 1, "fair_value": 3.810566, "relative_strength": 8.181163, "rate_of_change": -0.4242687659475256, "market_dynamics": 1.032077, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.132014, "high": 3.187943, "low": 3.113371, "close": 3.187943, "volume": 709600}, "trend_line": 2.947559, "activity_lines": {"activity_5": 3.165571, "activity_10": 3.130578, "activity_20": 3.046122, "activity_30": 2.980315}, "trend_signal": 1, "fair_value": 3.796353, "relative_strength": 9.025474, "rate_of_change": -0.3423623543413203, "market_dynamics": 1.147638, "expectation": {"probability": 31.5455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.187943, "high": 3.225229, "low": 3.113371, "close": 3.225229, "volume": 995900}, "trend_line": 2.941739, "activity_lines": {"activity_5": 3.189186, "activity_10": 3.155402, "activity_20": 3.071, "activity_30": 2.99823}, "trend_signal": 1, "fair_value": 3.782657, "relative_strength": 9.818041, "rate_of_change": -0.1974515183580697, "market_dynamics": 1.048393, "expectation": {"probability": 33.7862, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.281158, "high": 3.504872, "low": 3.281158, "close": 3.486229, "volume": 4288200}, "trend_line": 2.953808, "activity_lines": {"activity_5": 3.287372, "activity_10": 3.2215, "activity_20": 3.118154, "activity_30": 3.033358}, "trend_signal": 1, "fair_value": 3.772591, "relative_strength": 17.245379, "rate_of_change": 0.4102675322317814, "market_dynamics": 1.195593, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.486229, "high": 3.542158, "low": 3.467587, "close": 3.467587, "volume": 1177900}, "trend_line": 2.967093, "activity_lines": {"activity_5": 3.364429, "activity_10": 3.275395, "activity_20": 3.159796, "activity_30": 3.066505}, "trend_signal": 1, "fair_value": 3.762405, "relative_strength": 17.759176, "rate_of_change": 0.44975841354618223, "market_dynamics": 1.240165, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.430301, "high": 3.504873, "low": 3.393015, "close": 3.411658, "volume": 622400}, "trend_line": 2.974838, "activity_lines": {"activity_5": 3.401715, "activity_10": 3.311664, "activity_20": 3.192988, "activity_30": 3.095187}, "trend_signal": 1, "fair_value": 3.750184, "relative_strength": 17.161439, "rate_of_change": 0.26102990368013035, "market_dynamics": 1.221465, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.393015, "high": 3.430301, "low": 3.337086, "close": 3.374372, "volume": 782000}, "trend_line": 2.989916, "activity_lines": {"activity_5": 3.407929, "activity_10": 3.335052, "activity_20": 3.219947, "activity_30": 3.120963}, "trend_signal": 1, "fair_value": 3.738842, "relative_strength": 16.619618, "rate_of_change": 0.5068511293724204, "market_dynamics": 1.206841, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.337086, "high": 3.393015, "low": 3.262514, "close": 3.2998, "volume": 1613500}, "trend_line": 3.006797, "activity_lines": {"activity_5": 3.376858, "activity_10": 3.339798, "activity_20": 3.237213, "activity_30": 3.140956}, "trend_signal": 1, "fair_value": 3.72786, "relative_strength": 15.946629, "rate_of_change": 0.5645978014098104, "market_dynamics": 1.051169, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.281158, "high": 3.318443, "low": 3.1693, "close": 3.225229, "volume": 979800}, "trend_line": 3.022418, "activity_lines": {"activity_5": 3.315958, "activity_10": 3.326239, "activity_20": 3.24514, "activity_30": 3.155048}, "trend_signal": 1, "fair_value": 3.718915, "relative_strength": 12.958736, "rate_of_change": 0.5195229342053982, "market_dynamics": 0.83003, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.1693, "high": 3.2998, "low": 3.1693, "close": 3.187943, "volume": 897400}, "trend_line": 3.040471, "activity_lines": {"activity_5": 3.260029, "activity_10": 3.30658, "activity_20": 3.247809, "activity_30": 3.165727}, "trend_signal": 1, "fair_value": 3.708892, "relative_strength": 11.707329, "rate_of_change": 0.5973032188135492, "market_dynamics": 0.523448, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.187943, "high": 3.243871, "low": 3.113371, "close": 3.225229, "volume": 1121500}, "trend_line": 3.060992, "activity_lines": {"activity_5": 3.235172, "activity_10": 3.293021, "activity_20": 3.252676, "activity_30": 3.177647}, "trend_signal": 1, "fair_value": 3.701065, "relative_strength": 11.542564, "rate_of_change": 0.674928325249608, "market_dynamics": 0.168394, "expectation": {"probability": 34.1187, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.243871, "high": 3.542159, "low": 3.206586, "close": 3.486229, "volume": 1311000}, "trend_line": 3.088988, "activity_lines": {"activity_5": 3.309743, "activity_10": 3.325223, "activity_20": 3.280781, "activity_30": 3.205081}, "trend_signal": 1, "fair_value": 3.694072, "relative_strength": 18.018249, "rate_of_change": 0.914605461236093, "market_dynamics": 0.07354, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.486229, "high": 3.48623, "low": 3.281157, "close": 3.281157, "volume": 1017200}, "trend_line": 3.108923, "activity_lines": {"activity_5": 3.3085, "activity_10": 3.314715, "activity_20": 3.287194, "activity_30": 3.21748}, "trend_signal": 1, "fair_value": 3.684647, "relative_strength": 11.863089, "rate_of_change": 0.6453569907037455, "market_dynamics": -0.119239, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.262514, "high": 3.318443, "low": 2.311724, "close": 3.281157, "volume": 1970800}, "trend_line": 3.128245, "activity_lines": {"activity_5": 3.3085, "activity_10": 3.30319, "activity_20": 3.291722, "activity_30": 3.228591}, "trend_signal": 1, "fair_value": 3.676899, "relative_strength": 12.128488, "rate_of_change": 0.6215014009674825, "market_dynamics": -0.110632, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.281157, "high": 3.355729, "low": 3.206586, "close": 3.318443, "volume": 1441600}, "trend_line": 3.145135, "activity_lines": {"activity_5": 3.3172, "activity_10": 3.302173, "activity_20": 3.298469, "activity_30": 3.240862}, "trend_signal": 1, "fair_value": 3.669669, "relative_strength": 12.33506, "rate_of_change": 0.5399193477492852, "market_dynamics": -0.093714, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.225228, "high": 3.430301, "low": 3.150657, "close": 3.262514, "volume": 1452500}, "trend_line": 3.158935, "activity_lines": {"activity_5": 3.298557, "activity_10": 3.293699, "activity_20": 3.298646, "activity_30": 3.248435}, "trend_signal": 1, "fair_value": 3.661801, "relative_strength": 11.415091, "rate_of_change": 0.4387728984606466, "market_dynamics": -0.365275, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.262514, "high": 3.262514, "low": 2.85237, "close": 2.85237, "volume": 4259800}, "trend_line": 3.159676, "activity_lines": {"activity_5": 3.140714, "activity_10": 3.213365, "activity_20": 3.258875, "activity_30": 3.228657}, "trend_signal": 0, "fair_value": 3.651584, "relative_strength": -3.153971, "rate_of_change": 0.023457272783393854, "market_dynamics": -0.474236, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.892544, "high": 3.440804, "low": 2.892544, "close": 3.365182, "volume": 7190200}, "trend_line": 3.177512, "activity_lines": {"activity_5": 3.196065, "activity_10": 3.23576, "activity_20": 3.269096, "activity_30": 3.241915}, "trend_signal": 1, "fair_value": 3.64296, "relative_strength": 9.71975, "rate_of_change": 0.5644882576567966, "market_dynamics": -0.456099, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.402993, "high": 3.421898, "low": 3.157221, "close": 3.270654, "volume": 3993600}, "trend_line": 3.190971, "activity_lines": {"activity_5": 3.214305, "activity_10": 3.23978, "activity_20": 3.268761, "activity_30": 3.247924}, "trend_signal": 1, "fair_value": 3.632602, "relative_strength": 6.218115, "rate_of_change": 0.42357039092219523, "market_dynamics": -0.487191, "expectation": {"probability": 35.2431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.270654, "high": 3.535332, "low": 3.270654, "close": 3.497521, "volume": 5243200}, "trend_line": 3.210767, "activity_lines": {"activity_5": 3.308868, "activity_10": 3.284222, "activity_20": 3.289994, "activity_30": 3.267702}, "trend_signal": 1, "fair_value": 3.623698, "relative_strength": 8.116675, "rate_of_change": 0.620375428043701, "market_dynamics": -0.230137, "expectation": {"probability": 36.7731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.497521, "high": 3.66767, "low": 3.251749, "close": 3.459709, "volume": 9213700}, "trend_line": 3.229915, "activity_lines": {"activity_5": 3.378888, "activity_10": 3.316161, "activity_20": 3.305973, "activity_30": 3.283763}, "trend_signal": 1, "fair_value": 3.613705, "relative_strength": 7.215622, "rate_of_change": 0.5963684066766584, "market_dynamics": 0.145954, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.497521, "high": 3.535332, "low": 3.402993, "close": 3.478615, "volume": 6924400}, "trend_line": 3.244793, "activity_lines": {"activity_5": 3.442064, "activity_10": 3.347274, "activity_20": 3.322193, "activity_30": 3.299808}, "trend_signal": 1, "fair_value": 3.60468, "relative_strength": 5.757643, "rate_of_change": 0.46063131692319914, "market_dynamics": 0.361728, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.478615, "high": 3.875631, "low": 3.402993, "close": 3.762198, "volume": 13161800}, "trend_line": 3.274024, "activity_lines": {"activity_5": 3.558018, "activity_10": 3.430086, "activity_20": 3.364037, "activity_30": 3.333189}, "trend_signal": 1, "fair_value": 3.594933, "relative_strength": 14.29805, "rate_of_change": 0.900858698844573, "market_dynamics": 0.825349, "expectation": {"probability": 33.0516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.762198, "high": 3.781103, "low": 3.346276, "close": 3.459709, "volume": 7042100}, "trend_line": 3.289297, "activity_lines": {"activity_5": 3.546675, "activity_10": 3.449154, "activity_20": 3.374515, "activity_30": 3.345168}, "trend_signal": 1, "fair_value": 3.584376, "relative_strength": 5.566162, "rate_of_change": 0.46649016622969447, "market_dynamics": 0.8871, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.45971, "high": 3.516426, "low": 3.327371, "close": 3.327371, "volume": 4686800}, "trend_line": 3.298295, "activity_lines": {"activity_5": 3.478615, "activity_10": 3.440914, "activity_20": 3.372515, "activity_30": 3.347625}, "trend_signal": 1, "fair_value": 3.573534, "relative_strength": -0.18934, "rate_of_change": 0.2735538931267095, "market_dynamics": 0.754364, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.346276, "high": 3.535332, "low": 3.308465, "close": 3.365182, "volume": 3383700}, "trend_line": 3.307931, "activity_lines": {"activity_5": 3.434502, "activity_10": 3.439386, "activity_20": 3.374785, "activity_30": 3.35194}, "trend_signal": 1, "fair_value": 3.562089, "relative_strength": -0.41341, "rate_of_change": 0.2921509446547376, "market_dynamics": 0.521582, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.365182, "high": 3.402993, "low": 3.28956, "close": 3.28956, "volume": 1800900}, "trend_line": 3.314426, "activity_lines": {"activity_5": 3.371484, "activity_10": 3.422242, "activity_20": 3.370073, "activity_30": 3.350755}, "trend_signal": 1, "fair_value": 3.549594, "relative_strength": -0.926319, "rate_of_change": 0.19634629621960495, "market_dynamics": 0.050382, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.308465, "high": 3.365182, "low": 3.28956, "close": 3.327371, "volume": 1214900}, "trend_line": 3.324045, "activity_lines": {"activity_5": 3.333673, "activity_10": 3.404024, "activity_20": 3.369367, "activity_30": 3.35159}, "trend_signal": 1, "fair_value": 3.539882, "relative_strength": 0.132941, "rate_of_change": 0.290216164126151, "market_dynamics": -0.221123, "expectation": {"probability": 37.7504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.308465, "high": 3.365182, "low": 3.213938, "close": 3.251749, "volume": 1815400}, "trend_line": 3.323686, "activity_lines": {"activity_5": 3.299643, "activity_10": 3.372744, "activity_20": 3.361327, "activity_30": 3.346926}, "trend_signal": 0, "fair_value": 3.52912, "relative_strength": -2.274652, "rate_of_change": -0.010800094463221714, "market_dynamics": -0.388259, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.251749, "high": 3.402993, "low": 3.100505, "close": 3.308465, "volume": 3595500}, "trend_line": 3.328946, "activity_lines": {"activity_5": 3.298382, "activity_10": 3.35212, "activity_20": 3.358562, "activity_30": 3.345944}, "trend_signal": 0, "fair_value": 3.519851, "relative_strength": 0.677273, "rate_of_change": 0.1582580303915672, "market_dynamics": -0.439053, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.308465, "high": 3.516426, "low": 3.308465, "close": 3.421898, "volume": 4156800}, "trend_line": 3.338609, "activity_lines": {"activity_5": 3.336193, "activity_10": 3.355557, "activity_20": 3.366027, "activity_30": 3.351941}, "trend_signal": 0, "fair_value": 3.511873, "relative_strength": 3.521079, "rate_of_change": 0.2902720560802054, "market_dynamics": -0.30198, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.421898, "high": 3.440804, "low": 3.327371, "close": 3.402993, "volume": 1253300}, "trend_line": 3.345777, "activity_lines": {"activity_5": 3.363921, "activity_10": 3.356245, "activity_20": 3.370755, "activity_30": 3.356094}, "trend_signal": 1, "fair_value": 3.503774, "relative_strength": 3.894161, "rate_of_change": 0.21470019400295343, "market_dynamics": -0.339616, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.421898, "high": 3.421898, "low": 3.28956, "close": 3.327371, "volume": 1490600}, "trend_line": 3.349182, "activity_lines": {"activity_5": 3.35888, "activity_10": 3.344558, "activity_20": 3.368677, "activity_30": 3.354907}, "trend_signal": 0, "fair_value": 3.494909, "relative_strength": -0.458491, "rate_of_change": 0.10177008210648468, "market_dynamics": -0.366506, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.346276, "high": 3.346276, "low": 3.157221, "close": 3.213938, "volume": 1517800}, "trend_line": 3.340106, "activity_lines": {"activity_5": 3.316028, "activity_10": 3.320152, "activity_20": 3.355575, "activity_30": 3.346181}, "trend_signal": 0, "fair_value": 3.48588, "relative_strength": -2.767456, "rate_of_change": -0.27099154360676314, "market_dynamics": -0.602107, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.232843, "high": 3.232843, "low": 3.024883, "close": 3.024883, "volume": 2449400}, "trend_line": 3.325349, "activity_lines": {"activity_5": 3.212678, "activity_10": 3.265842, "activity_20": 3.324789, "activity_30": 3.325845}, "trend_signal": 0, "fair_value": 3.474793, "relative_strength": -4.266493, "rate_of_change": -0.44181232571660634, "market_dynamics": -1.022354, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.024883, "high": 3.138316, "low": 2.987072, "close": 3.100505, "volume": 1623400}, "trend_line": 3.314977, "activity_lines": {"activity_5": 3.15344, "activity_10": 3.230781, "activity_20": 3.302602, "activity_30": 3.311338}, "trend_signal": 0, "fair_value": 3.464755, "relative_strength": -4.662137, "rate_of_change": -0.31190711110323366, "market_dynamics": -1.243197, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.062694, "high": 3.157221, "low": 3.043788, "close": 3.11941, "volume": 392500}, "trend_line": 3.306479, "activity_lines": {"activity_5": 3.121931, "activity_10": 3.203969, "activity_20": 3.282988, "activity_30": 3.298721}, "trend_signal": 0, "fair_value": 3.455121, "relative_strength": -3.151679, "rate_of_change": -0.25635170319431766, "market_dynamics": -1.447393, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.11941, "high": 3.138316, "low": 2.987072, "close": 3.062694, "volume": 1268300}, "trend_line": 3.298575, "activity_lines": {"activity_5": 3.090422, "activity_10": 3.16994, "activity_20": 3.2567, "activity_30": 3.282993}, "trend_signal": 0, "fair_value": 3.444558, "relative_strength": -3.924533, "rate_of_change": -0.23904582487896978, "market_dynamics": -1.513068, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.024882, "high": 3.081599, "low": 2.798017, "close": 2.873639, "volume": 1727700}, "trend_line": 3.286855, "activity_lines": {"activity_5": 3.01354, "activity_10": 3.106348, "activity_20": 3.213848, "activity_30": 3.255578}, "trend_signal": 0, "fair_value": 3.43363, "relative_strength": -8.088531, "rate_of_change": -0.35530494228568255, "market_dynamics": -1.505609, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.892544, "high": 2.94926, "low": 2.835827, "close": 2.911449, "volume": 1083900}, "trend_line": 3.277639, "activity_lines": {"activity_5": 2.971947, "activity_10": 3.056506, "activity_20": 3.176487, "activity_30": 3.231358}, "trend_signal": 0, "fair_value": 3.423227, "relative_strength": -7.865451, "rate_of_change": -0.2803896125627656, "market_dynamics": -1.538118, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.91145, "high": 2.94926, "low": 2.835827, "close": 2.854733, "volume": 700900}, "trend_line": 3.265289, "activity_lines": {"activity_5": 2.919012, "activity_10": 3.003571, "activity_20": 3.136515, "activity_30": 3.204074}, "trend_signal": 0, "fair_value": 3.411896, "relative_strength": -7.017723, "rate_of_change": -0.37679561416007323, "market_dynamics": -1.542772, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.798016, "high": 2.835827, "low": 2.552245, "close": 2.722394, "volume": 1958300}, "trend_line": 3.239828, "activity_lines": {"activity_5": 2.838348, "activity_10": 2.936886, "activity_20": 3.086821, "activity_30": 3.169048}, "trend_signal": 0, "fair_value": 3.400281, "relative_strength": -9.11058, "rate_of_change": -0.779747213799451, "market_dynamics": -1.503679, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.760205, "high": 2.816922, "low": 2.722394, "close": 2.779111, "volume": 735500}, "trend_line": 3.223093, "activity_lines": {"activity_5": 2.803058, "activity_10": 2.892888, "activity_20": 3.046129, "activity_30": 3.139325}, "trend_signal": 0, "fair_value": 3.388747, "relative_strength": -6.567883, "rate_of_change": -0.5165397669259036, "market_dynamics": -1.504104, "expectation": {"probability": 43.4892, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.7413, "high": 2.835827, "low": 2.722394, "close": 2.760205, "volume": 1198900}, "trend_line": 3.205728, "activity_lines": {"activity_5": 2.780371, "activity_10": 2.85542, "activity_20": 3.008318, "activity_30": 3.109461}, "trend_signal": 0, "fair_value": 3.377374, "relative_strength": -5.311533, "rate_of_change": -0.5387681956431246, "market_dynamics": -1.479586, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.779111, "high": 2.816922, "low": 2.533339, "close": 2.627867, "volume": 1488100}, "trend_line": 3.182709, "activity_lines": {"activity_5": 2.721134, "activity_10": 2.802141, "activity_20": 2.961234, "activity_30": 3.07218}, "trend_signal": 0, "fair_value": 3.364871, "relative_strength": -6.725293, "rate_of_change": -0.7180584254185046, "market_dynamics": -1.453801, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.533339, "high": 2.703489, "low": 2.533339, "close": 2.665678, "volume": 627200}, "trend_line": 3.162814, "activity_lines": {"activity_5": 2.693406, "activity_10": 2.762955, "activity_20": 2.921082, "activity_30": 3.038823}, "trend_signal": 0, "fair_value": 3.353164, "relative_strength": -5.291206, "rate_of_change": -0.6250964194338846, "market_dynamics": -1.496616, "expectation": {"probability": 43.4456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.665678, "high": 2.722394, "low": 2.627867, "close": 2.67736, "volume": 509100}, "trend_line": 3.15698, "activity_lines": {"activity_5": 2.682176, "activity_10": 2.733799, "activity_20": 2.885374, "activity_30": 3.007503}, "trend_signal": 0, "fair_value": 3.340962, "relative_strength": -2.645168, "rate_of_change": -0.18445599393451897, "market_dynamics": -1.532683, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.67736, "high": 2.696622, "low": 2.600314, "close": 2.619576, "volume": 876100}, "trend_line": 3.132127, "activity_lines": {"activity_5": 2.654686, "activity_10": 2.702174, "activity_20": 2.847078, "activity_30": 2.972832}, "trend_signal": 0, "fair_value": 3.32896, "relative_strength": -5.762561, "rate_of_change": -0.7872397037675181, "market_dynamics": -1.537075, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.638837, "high": 2.658099, "low": 2.581052, "close": 2.600314, "volume": 1023400}, "trend_line": 3.109782, "activity_lines": {"activity_5": 2.631412, "activity_10": 2.675104, "activity_20": 2.810318, "activity_30": 2.938522}, "trend_signal": 0, "fair_value": 3.315978, "relative_strength": -5.541212, "rate_of_change": -0.7134129618626593, "market_dynamics": -1.463386, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.600314, "high": 2.658099, "low": 2.561791, "close": 2.561791, "volume": 1330900}, "trend_line": 3.078591, "activity_lines": {"activity_5": 2.605956, "activity_10": 2.645999, "activity_20": 2.772991, "activity_30": 2.903167}, "trend_signal": 0, "fair_value": 3.303035, "relative_strength": -2.839493, "rate_of_change": -1.002996351512749, "market_dynamics": -1.384085, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.542529, "high": 2.542529, "low": 2.369175, "close": 2.388437, "volume": 2639200}, "trend_line": 3.042882, "activity_lines": {"activity_5": 2.52712, "activity_10": 2.591732, "activity_20": 2.72271, "activity_30": 2.858641}, "trend_signal": 0, "fair_value": 3.288411, "relative_strength": -9.52763, "rate_of_change": -1.1599137397595125, "market_dynamics": -1.274985, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.407698, "high": 2.561791, "low": 2.388436, "close": 2.561791, "volume": 485600}, "trend_line": 3.012321, "activity_lines": {"activity_5": 2.524552, "activity_10": 2.577463, "activity_20": 2.693859, "activity_30": 2.827603}, "trend_signal": 0, "fair_value": 3.275468, "relative_strength": -4.731209, "rate_of_change": -1.0043439081765269, "market_dynamics": -1.175765, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.561791, "high": 2.619576, "low": 2.542529, "close": 2.619576, "volume": 279100}, "trend_line": 2.974234, "activity_lines": {"activity_5": 2.54895, "activity_10": 2.57662, "activity_20": 2.674518, "activity_30": 2.802265}, "trend_signal": 0, "fair_value": 3.263465, "relative_strength": -3.22478, "rate_of_change": -1.2643738831286566, "market_dynamics": -0.950461, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.619576, "high": 2.812191, "low": 2.619576, "close": 2.735145, "volume": 359900}, "trend_line": 2.950082, "activity_lines": {"activity_5": 2.611871, "activity_10": 2.59969, "activity_20": 2.669554, "activity_30": 2.78684}, "trend_signal": 0, "fair_value": 3.253173, "relative_strength": -2.28773, "rate_of_change": -0.8120410162751132, "market_dynamics": -0.547043, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.715883, "high": 2.735145, "low": 2.600314, "close": 2.600314, "volume": 358300}, "trend_line": 2.925847, "activity_lines": {"activity_5": 2.62086, "activity_10": 2.598701, "activity_20": 2.654029, "activity_30": 2.764274}, "trend_signal": 0, "fair_value": 3.243499, "relative_strength": -7.867529, "rate_of_change": -0.8215025887416013, "market_dynamics": -0.229643, "expectation": {"probability": 45.9208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.67736, "high": 2.696622, "low": 2.523267, "close": 2.561791, "volume": 797600}, "trend_line": 2.899067, "activity_lines": {"activity_5": 2.614439, "activity_10": 2.591209, "activity_20": 2.636857, "activity_30": 2.740786}, "trend_signal": 0, "fair_value": 3.236087, "relative_strength": -7.792614, "rate_of_change": -0.9152905124567355, "market_dynamics": 0.100513, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.542529, "high": 2.581052, "low": 2.484744, "close": 2.504006, "volume": 1543100}, "trend_line": 2.872882, "activity_lines": {"activity_5": 2.5772, "activity_10": 2.575099, "activity_20": 2.616747, "activity_30": 2.715299}, "trend_signal": 0, "fair_value": 3.22876, "relative_strength": -8.071347, "rate_of_change": -0.9032216226806729, "market_dynamics": 0.245364, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.504006, "high": 2.523267, "low": 2.407698, "close": 2.446221, "volume": 746200}, "trend_line": 2.84351, "activity_lines": {"activity_5": 2.524552, "activity_10": 2.551635, "activity_20": 2.594064, "activity_30": 2.687772}, "trend_signal": 0, "fair_value": 3.220151, "relative_strength": -7.757178, "rate_of_change": -1.022387971382046, "market_dynamics": 0.135082, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.42696, "high": 2.465483, "low": 2.407698, "close": 2.42696, "volume": 284400}, "trend_line": 2.816017, "activity_lines": {"activity_5": 2.47704, "activity_10": 2.52782, "activity_20": 2.572482, "activity_30": 2.660898}, "trend_signal": 0, "fair_value": 3.211989, "relative_strength": -7.150079, "rate_of_change": -0.9668684126308755, "market_dynamics": 0.058551, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.446221, "high": 2.465483, "low": 2.407698, "close": 2.42696, "volume": 385600}, "trend_line": 2.786634, "activity_lines": {"activity_5": 2.450074, "activity_10": 2.507158, "activity_20": 2.553027, "activity_30": 2.635797}, "trend_signal": 0, "fair_value": 3.204396, "relative_strength": -5.72778, "rate_of_change": -1.0434240986471375, "market_dynamics": -0.068669, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.407698, "high": 2.42696, "low": 2.215082, "close": 2.215082, "volume": 969800}, "trend_line": 2.746406, "activity_lines": {"activity_5": 2.364039, "activity_10": 2.450424, "activity_20": 2.5157, "activity_30": 2.598923}, "trend_signal": 0, "fair_value": 3.195674, "relative_strength": -9.219767, "rate_of_change": -1.4436054393939044, "market_dynamics": -0.29865, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.195821, "high": 2.272867, "low": 2.099513, "close": 2.215082, "volume": 822300}, "trend_line": 2.706809, "activity_lines": {"activity_5": 2.301117, "activity_10": 2.396842, "activity_20": 2.48142, "activity_30": 2.564644}, "trend_signal": 0, "fair_value": 3.186952, "relative_strength": -10.154729, "rate_of_change": -1.4417751781783212, "market_dynamics": -0.443494, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.215082, "high": 2.349913, "low": 2.19582, "close": 2.31139, "volume": 416100}, "trend_line": 2.672943, "activity_lines": {"activity_5": 2.28956, "activity_10": 2.367074, "activity_20": 2.458727, "activity_30": 2.539133}, "trend_signal": 0, "fair_value": 3.179645, "relative_strength": -9.086496, "rate_of_change": -1.2511411037867737, "market_dynamics": -0.508451, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.31139, "high": 2.369175, "low": 2.31139, "close": 2.349913, "volume": 156200}, "trend_line": 2.644143, "activity_lines": {"activity_5": 2.299833, "activity_10": 2.349913, "activity_20": 2.44193, "activity_30": 2.518293}, "trend_signal": 0, "fair_value": 3.172585, "relative_strength": -7.259932, "rate_of_change": -1.0774640536666864, "market_dynamics": -0.525774, "expectation": {"probability": 45.1725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.369175, "high": 2.523267, "low": 2.330652, "close": 2.504006, "volume": 694900}, "trend_line": 2.62678, "activity_lines": {"activity_5": 2.366607, "activity_10": 2.367774, "activity_20": 2.441763, "activity_30": 2.509251}, "trend_signal": 0, "fair_value": 3.166855, "relative_strength": -7.851087, "rate_of_change": -0.6566588872084458, "market_dynamics": -0.178513, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.504006, "high": 2.561791, "low": 2.465483, "close": 2.542529, "volume": 623300}, "trend_line": 2.608181, "activity_lines": {"activity_5": 2.441085, "activity_10": 2.39439, "activity_20": 2.445854, "activity_30": 2.503816}, "trend_signal": 0, "fair_value": 3.160916, "relative_strength": -6.911229, "rate_of_change": -0.7080532058261457, "market_dynamics": 0.261865, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.504006, "high": 2.638837, "low": 2.504006, "close": 2.581053, "volume": 433100}, "trend_line": 2.590236, "activity_lines": {"activity_5": 2.506574, "activity_10": 2.428361, "activity_20": 2.454201, "activity_30": 2.502066}, "trend_signal": 0, "fair_value": 3.155224, "relative_strength": -5.260456, "rate_of_change": -0.6880274030061602, "market_dynamics": 0.65094, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.581053, "high": 2.67736, "low": 2.542529, "close": 2.658098, "volume": 540900}, "trend_line": 2.576749, "activity_lines": {"activity_5": 2.573348, "activity_10": 2.474938, "activity_20": 2.470344, "activity_30": 2.506444}, "trend_signal": 0, "fair_value": 3.149797, "relative_strength": -5.260201, "rate_of_change": -0.5206861459728004, "market_dynamics": 1.021431, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.67736, "high": 2.735145, "low": 2.658098, "close": 2.696622, "volume": 661700}, "trend_line": 2.570848, "activity_lines": {"activity_5": 2.629848, "activity_10": 2.524668, "activity_20": 2.489973, "activity_30": 2.514178}, "trend_signal": 0, "fair_value": 3.144504, "relative_strength": -3.874098, "rate_of_change": -0.22900949995518213, "market_dynamics": 1.173485, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.696622, "high": 2.735145, "low": 2.67736, "close": 2.715883, "volume": 286400}, "trend_line": 2.56433, "activity_lines": {"activity_5": 2.669655, "activity_10": 2.572997, "activity_20": 2.510977, "activity_30": 2.523535}, "trend_signal": 0, "fair_value": 3.138097, "relative_strength": -2.454831, "rate_of_change": -0.25353502035125386, "market_dynamics": 1.202909, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.735145, "high": 2.783813, "low": 2.696622, "close": 2.744604, "volume": 412700}, "trend_line": 2.560659, "activity_lines": {"activity_5": 2.704911, "activity_10": 2.621295, "activity_20": 2.533983, "activity_30": 2.535165}, "trend_signal": 0, "fair_value": 3.131529, "relative_strength": 0.076436, "rate_of_change": -0.14315630203601729, "market_dynamics": 1.255636, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.783813, "high": 2.783813, "low": 2.646583, "close": 2.783813, "volume": 420500}, "trend_line": 2.562706, "activity_lines": {"activity_5": 2.739765, "activity_10": 2.667094, "activity_20": 2.559027, "activity_30": 2.549562}, "trend_signal": 0, "fair_value": 3.125213, "relative_strength": -0.541638, "rate_of_change": 0.07994035910287674, "market_dynamics": 1.289616, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.273921, "high": 3.45036, "low": 3.019065, "close": 3.175899, "volume": 14785600}, "trend_line": 2.575932, "activity_lines": {"activity_5": 2.891796, "activity_10": 2.773841, "activity_20": 2.620355, "activity_30": 2.589123}, "trend_signal": 1, "fair_value": 3.12187, "relative_strength": 10.913506, "rate_of_change": 0.5160950963551793, "market_dynamics": 1.386006, "expectation": {"probability": 36.8683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.195504, "high": 3.215108, "low": 3.097482, "close": 3.136691, "volume": 1210000}, "trend_line": 2.588482, "activity_lines": {"activity_5": 2.996239, "activity_10": 2.857741, "activity_20": 2.6753, "activity_30": 2.625301}, "trend_signal": 1, "fair_value": 3.11816, "relative_strength": 9.591762, "rate_of_change": 0.4872023019241215, "market_dynamics": 1.457292, "expectation": {"probability": 34.1652, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.175899, "high": 3.352338, "low": 2.979856, "close": 3.254317, "volume": 5233000}, "trend_line": 2.609363, "activity_lines": {"activity_5": 3.110552, "activity_10": 2.948722, "activity_20": 2.739535, "activity_30": 2.668258}, "trend_signal": 1, "fair_value": 3.116355, "relative_strength": 14.993862, "rate_of_change": 0.8066890169605255, "market_dynamics": 1.565819, "expectation": {"probability": 37.1774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.273921, "high": 3.352338, "low": 3.117086, "close": 3.156295, "volume": 5082600}, "trend_line": 2.625717, "activity_lines": {"activity_5": 3.156295, "activity_10": 3.008239, "activity_20": 2.791321, "activity_30": 2.703544}, "trend_signal": 1, "fair_value": 3.114268, "relative_strength": 10.205618, "rate_of_change": 0.6267430020276886, "market_dynamics": 1.643318, "expectation": {"probability": 35.9362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.156295, "high": 3.254317, "low": 3.117086, "close": 3.136691, "volume": 1961200}, "trend_line": 2.641028, "activity_lines": {"activity_5": 3.168058, "activity_10": 3.053033, "activity_20": 2.838408, "activity_30": 2.73651}, "trend_signal": 1, "fair_value": 3.112514, "relative_strength": 9.919309, "rate_of_change": 0.5831169162556389, "market_dynamics": 1.546839, "expectation": {"probability": 35.1684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.156295, "high": 3.195504, "low": 2.940648, "close": 3.077878, "volume": 2085000}, "trend_line": 2.656305, "activity_lines": {"activity_5": 3.136691, "activity_10": 3.07703, "activity_20": 2.876882, "activity_30": 2.764694}, "trend_signal": 1, "fair_value": 3.110038, "relative_strength": 8.757952, "rate_of_change": 0.5784489978902233, "market_dynamics": 1.482726, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.097482, "high": 3.136691, "low": 2.960252, "close": 2.960252, "volume": 1046700}, "trend_line": 2.668303, "activity_lines": {"activity_5": 3.07265, "activity_10": 3.072009, "activity_20": 2.901145, "activity_30": 2.784304}, "trend_signal": 1, "fair_value": 3.106464, "relative_strength": 1.468352, "rate_of_change": 0.451680059330526, "market_dynamics": 1.201926, "expectation": {"probability": 38.1883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.999461, "high": 3.019065, "low": 2.764209, "close": 2.764209, "volume": 2242600}, "trend_line": 2.67505, "activity_lines": {"activity_5": 2.955024, "activity_10": 3.02655, "activity_20": 2.904198, "activity_30": 2.790491}, "trend_signal": 1, "fair_value": 3.101402, "relative_strength": -4.799035, "rate_of_change": 0.25285734041449864, "market_dynamics": 0.788872, "expectation": {"probability": 38.6106, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.803417, "high": 2.823022, "low": 2.666187, "close": 2.725, "volume": 877400}, "trend_line": 2.686269, "activity_lines": {"activity_5": 2.857003, "activity_10": 2.973084, "activity_20": 2.901911, "activity_30": 2.793714}, "trend_signal": 1, "fair_value": 3.096204, "relative_strength": -5.569389, "rate_of_change": 0.41939403001811726, "market_dynamics": 0.335501, "expectation": {"probability": 37.7057, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.725, "high": 2.842626, "low": 2.646583, "close": 2.666187, "volume": 1148300}, "trend_line": 2.689749, "activity_lines": {"activity_5": 2.76813, "activity_10": 2.909281, "activity_20": 2.891594, "activity_30": 2.792418}, "trend_signal": 1, "fair_value": 3.090054, "relative_strength": -4.998981, "rate_of_change": 0.12954771097012807, "market_dynamics": -0.131038, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.666187, "high": 2.725, "low": 2.607374, "close": 2.607374, "volume": 541900}, "trend_line": 2.689342, "activity_lines": {"activity_5": 2.691019, "activity_10": 2.836923, "activity_20": 2.873528, "activity_30": 2.787104}, "trend_signal": 1, "fair_value": 3.083757, "relative_strength": -5.758455, "rate_of_change": -0.015131523424678146, "market_dynamics": -0.480801, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.626978, "high": 2.685791, "low": 2.568165, "close": 2.607374, "volume": 558100}, "trend_line": 2.685083, "activity_lines": {"activity_5": 2.645276, "activity_10": 2.774902, "activity_20": 2.854053, "activity_30": 2.781815}, "trend_signal": 0, "fair_value": 3.077575, "relative_strength": -5.676035, "rate_of_change": -0.15836587537025007, "market_dynamics": -0.674959, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.607374, "high": 2.685791, "low": 2.607374, "close": 2.666187, "volume": 348900}, "trend_line": 2.687279, "activity_lines": {"activity_5": 2.642662, "activity_10": 2.733198, "activity_20": 2.838953, "activity_30": 2.780596}, "trend_signal": 0, "fair_value": 3.072115, "relative_strength": -4.67633, "rate_of_change": 0.0817851813146963, "market_dynamics": -0.759703, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.666187, "high": 2.705396, "low": 2.568166, "close": 2.626979, "volume": 163100}, "trend_line": 2.689452, "activity_lines": {"activity_5": 2.633513, "activity_10": 2.695059, "activity_20": 2.819346, "activity_30": 2.776706}, "trend_signal": 0, "fair_value": 3.066289, "relative_strength": -4.47937, "rate_of_change": 0.08086246348071713, "market_dynamics": -0.794541, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.685792, "high": 2.685792, "low": 2.58777, "close": 2.626979, "volume": 447900}, "trend_line": 2.693551, "activity_lines": {"activity_5": 2.6309, "activity_10": 2.666544, "activity_20": 2.799338, "activity_30": 2.772675}, "trend_signal": 0, "fair_value": 3.060693, "relative_strength": -4.234562, "rate_of_change": 0.1524102307830603, "market_dynamics": -0.834876, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.626979, "high": 2.666187, "low": 2.607374, "close": 2.626979, "volume": 500300}, "trend_line": 2.699576, "activity_lines": {"activity_5": 2.6309, "activity_10": 2.647296, "activity_20": 2.77911, "activity_30": 2.76838}, "trend_signal": 0, "fair_value": 3.054522, "relative_strength": -4.665866, "rate_of_change": 0.22368241774520584, "market_dynamics": -0.85676, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.626979, "high": 2.646583, "low": 2.607374, "close": 2.626979, "volume": 208500}, "trend_line": 2.706244, "activity_lines": {"activity_5": 2.629593, "activity_10": 2.636246, "activity_20": 2.759031, "activity_30": 2.763697}, "trend_signal": 0, "fair_value": 3.04743, "relative_strength": -4.557395, "rate_of_change": 0.24700175138613975, "market_dynamics": -0.917735, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.626978, "high": 2.705396, "low": 2.626978, "close": 2.646583, "volume": 466400}, "trend_line": 2.713564, "activity_lines": {"activity_5": 2.633514, "activity_10": 2.63482, "activity_20": 2.74115, "activity_30": 2.759848}, "trend_signal": 0, "fair_value": 3.040694, "relative_strength": -3.307982, "rate_of_change": 0.270485588143567, "market_dynamics": -0.944232, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.626979, "high": 2.666187, "low": 2.607374, "close": 2.626979, "volume": 709500}, "trend_line": 2.727294, "activity_lines": {"activity_5": 2.632207, "activity_10": 2.631969, "activity_20": 2.721733, "activity_30": 2.754262}, "trend_signal": 0, "fair_value": 3.034292, "relative_strength": -5.57265, "rate_of_change": 0.5059766417891836, "market_dynamics": -0.899442, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.646583, "high": 2.685791, "low": 2.607374, "close": 2.626979, "volume": 1066600}, "trend_line": 2.741024, "activity_lines": {"activity_5": 2.6309, "activity_10": 2.6309, "activity_20": 2.702875, "activity_30": 2.74779}, "trend_signal": 0, "fair_value": 3.028006, "relative_strength": -8.236775, "rate_of_change": 0.5034294065839545, "market_dynamics": -0.836994, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.626979, "high": 2.666187, "low": 2.607374, "close": 2.626979, "volume": 457600}, "trend_line": 2.751544, "activity_lines": {"activity_5": 2.629593, "activity_10": 2.630543, "activity_20": 2.684765, "activity_30": 2.740432}, "trend_signal": 0, "fair_value": 3.021259, "relative_strength": -8.861231, "rate_of_change": 0.38379817177814146, "market_dynamics": -0.775093, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.626979, "high": 2.646583, "low": 2.568165, "close": 2.646583, "volume": 1035200}, "trend_line": 2.761433, "activity_lines": {"activity_5": 2.634821, "activity_10": 2.633395, "activity_20": 2.671135, "activity_30": 2.73366}, "trend_signal": 0, "fair_value": 3.015214, "relative_strength": -9.971916, "rate_of_change": 0.35939821423898055, "market_dynamics": -0.569109, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.705396, "high": 2.881835, "low": 2.705396, "close": 2.842626, "volume": 2330900}, "trend_line": 2.77272, "activity_lines": {"activity_5": 2.704089, "activity_10": 2.671178, "activity_20": 2.67851, "activity_30": 2.738898}, "trend_signal": 0, "fair_value": 3.011115, "relative_strength": -8.307568, "rate_of_change": 0.4087370578971234, "market_dynamics": -0.111495, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.842626, "high": 2.960252, "low": 2.823022, "close": 2.921043, "volume": 1421600}, "trend_line": 2.785337, "activity_lines": {"activity_5": 2.786427, "activity_10": 2.72001, "activity_20": 2.695314, "activity_30": 2.748468}, "trend_signal": 0, "fair_value": 3.007174, "relative_strength": -8.722309, "rate_of_change": 0.45504053781125037, "market_dynamics": 0.316626, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.921043, "high": 2.979856, "low": 2.803417, "close": 2.921043, "volume": 2300300}, "trend_line": 2.79667, "activity_lines": {"activity_5": 2.849161, "activity_10": 2.763496, "activity_20": 2.713238, "activity_30": 2.757223}, "trend_signal": 0, "fair_value": 3.003348, "relative_strength": -11.407946, "rate_of_change": 0.4068807472848003, "market_dynamics": 0.806283, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.803417, "high": 2.842626, "low": 2.626979, "close": 2.764209, "volume": 1461600}, "trend_line": 2.800207, "activity_lines": {"activity_5": 2.840012, "activity_10": 2.77312, "activity_20": 2.717252, "activity_30": 2.755129}, "trend_signal": 0, "fair_value": 2.998861, "relative_strength": -8.94774, "rate_of_change": 0.12647183972365988, "market_dynamics": 0.972665, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.725, "high": 2.82, "low": 2.568165, "close": 2.78, "volume": 1141000}, "trend_line": 2.802986, "activity_lines": {"activity_5": 2.826978, "activity_10": 2.78312, "activity_20": 2.724264, "activity_30": 2.753825}, "trend_signal": 0, "fair_value": 2.995143, "relative_strength": -8.108068, "rate_of_change": 0.09924266313170095, "market_dynamics": 0.838018, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.74, "close": 2.76, "volume": 494400}, "trend_line": 2.804457, "activity_lines": {"activity_5": 2.798384, "activity_10": 2.786701, "activity_20": 2.730229, "activity_30": 2.751052}, "trend_signal": 0, "fair_value": 2.990714, "relative_strength": -10.047287, "rate_of_change": 0.05247974838261767, "market_dynamics": 0.638313, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.68, "close": 2.76, "volume": 540900}, "trend_line": 2.80497, "activity_lines": {"activity_5": 2.775297, "activity_10": 2.78822, "activity_20": 2.736214, "activity_30": 2.748183}, "trend_signal": 0, "fair_value": 2.985936, "relative_strength": -10.676728, "rate_of_change": 0.018292311131879135, "market_dynamics": 0.389912, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.76, "high": 2.92, "low": 2.74, "close": 2.88, "volume": 1594300}, "trend_line": 2.808176, "activity_lines": {"activity_5": 2.802947, "activity_10": 2.809139, "activity_20": 2.753462, "activity_30": 2.753024}, "trend_signal": 0, "fair_value": 2.982743, "relative_strength": -6.990699, "rate_of_change": 0.11429712260737342, "market_dynamics": 0.446592, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.8, "close": 2.88, "volume": 937600}, "trend_line": 2.798313, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.825458, "activity_20": 2.769691, "activity_30": 2.757658}, "trend_signal": 0, "fair_value": 2.979549, "relative_strength": -10.085877, "rate_of_change": -0.3512244246799409, "market_dynamics": 0.469187, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.86, "close": 2.88, "volume": 381200}, "trend_line": 2.789757, "activity_lines": {"activity_5": 2.856, "activity_10": 2.837176, "activity_20": 2.784622, "activity_30": 2.762928}, "trend_signal": 0, "fair_value": 2.97717, "relative_strength": -8.371909, "rate_of_change": -0.3057556463483537, "market_dynamics": 0.507286, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.82, "close": 2.88, "volume": 835500}, "trend_line": 2.77728, "activity_lines": {"activity_5": 2.872, "activity_10": 2.84465, "activity_20": 2.798255, "activity_30": 2.76875}, "trend_signal": 0, "fair_value": 2.975606, "relative_strength": -6.474296, "rate_of_change": -0.44724325452000396, "market_dynamics": 0.586879, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.86, "close": 2.86, "volume": 506200}, "trend_line": 2.767403, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.847808, "activity_20": 2.808964, "activity_30": 2.774087}, "trend_signal": 1, "fair_value": 2.973914, "relative_strength": -9.158333, "rate_of_change": -0.355635729922815, "market_dynamics": 0.458878, "expectation": {"probability": 35.599, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.82, "close": 2.94, "volume": 1334700}, "trend_line": 2.760847, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.866622, "activity_20": 2.826184, "activity_30": 2.785222}, "trend_signal": 1, "fair_value": 2.972502, "relative_strength": -6.872865, "rate_of_change": -0.236900805556682, "market_dynamics": 0.536492, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.88, "close": 2.92, "volume": 554100}, "trend_line": 2.755584, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.881455, "activity_20": 2.840008, "activity_30": 2.79549}, "trend_signal": 1, "fair_value": 2.97166, "relative_strength": -8.395071, "rate_of_change": -0.1906299045184409, "market_dynamics": 0.59433, "expectation": {"probability": 35.7829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.88, "close": 3.0, "volume": 1342500}, "trend_line": 2.756909, "activity_lines": {"activity_5": 2.94, "activity_10": 2.908, "activity_20": 2.860055, "activity_30": 2.811259}, "trend_signal": 1, "fair_value": 2.969818, "relative_strength": -7.000379, "rate_of_change": 0.04808418106651877, "market_dynamics": 0.759506, "expectation": {"probability": 35.6312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.96, "close": 3.02, "volume": 2144800}, "trend_line": 2.765435, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.934182, "activity_20": 2.880231, "activity_30": 2.828232}, "trend_signal": 1, "fair_value": 2.967289, "relative_strength": -7.98181, "rate_of_change": 0.3092593915867465, "market_dynamics": 1.021098, "expectation": {"probability": 36.8745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34d5a2a3-a15e-4eb7-961b-7a470acfbf08/", "share_image": "https://sharemaestro.com/terminal/34d5a2a3-a15e-4eb7-961b-7a470acfbf08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}