{"ticker": {"uuid": "34d70f52-feca-4d71-a47c-87ea970e69d3", "symbol": "002958", "name": "Qingdao Rural Commercial Bank Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002958 fell 9.46%, moving from 3.17 to 2.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.12 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 40.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.87"}, {"label": "12-Week Change", "value": "-9.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.12"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.83, "close": 2.87, "volume": 143548484}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.958545, "activity_20": 3.01581, "activity_30": 3.049032}, "trend_signal": 0, "fair_value": 2.863814, "relative_strength": -27.121717, "rate_of_change": -0.4288057921103921, "market_dynamics": -1.370118, "expectation": {"probability": 40.5964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.789409, "high": 2.798738, "low": 2.705447, "close": 2.705447, "volume": 169549307}, "trend_line": 2.720685, "activity_lines": {"activity_5": 2.737166, "activity_10": 2.711892, "activity_20": 2.717308, "activity_30": 2.721818}, "trend_signal": 0, "fair_value": 3.532063, "relative_strength": 1.209001, "rate_of_change": -0.11414225892265738, "market_dynamics": 0.662866, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.705447, "high": 2.724105, "low": 2.593497, "close": 2.612156, "volume": 124087326}, "trend_line": 2.717575, "activity_lines": {"activity_5": 2.699228, "activity_10": 2.695609, "activity_20": 2.707046, "activity_30": 2.714816}, "trend_signal": 0, "fair_value": 3.524249, "relative_strength": -0.463808, "rate_of_change": -0.11430944780450314, "market_dynamics": 0.428215, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.621485, "high": 2.621485, "low": 2.556181, "close": 2.593497, "volume": 119003966}, "trend_line": 2.718508, "activity_lines": {"activity_5": 2.658801, "activity_10": 2.678308, "activity_20": 2.695407, "activity_30": 2.706811}, "trend_signal": 0, "fair_value": 3.517559, "relative_strength": -1.812935, "rate_of_change": 0.034332079151443866, "market_dynamics": 0.048318, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.593497, "high": 2.621485, "low": 2.556181, "close": 2.593497, "volume": 95393665}, "trend_line": 2.716642, "activity_lines": {"activity_5": 2.625838, "activity_10": 2.662872, "activity_20": 2.684301, "activity_30": 2.698746}, "trend_signal": 0, "fair_value": 3.510816, "relative_strength": 0.189991, "rate_of_change": -0.06864059256033624, "market_dynamics": -0.567019, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.593497, "high": 2.593497, "low": 2.556181, "close": 2.574839, "volume": 68445962}, "trend_line": 2.712599, "activity_lines": {"activity_5": 2.597229, "activity_10": 2.644892, "activity_20": 2.671862, "activity_30": 2.689597}, "trend_signal": 0, "fair_value": 3.504007, "relative_strength": -4.843988, "rate_of_change": -0.1488234371698515, "market_dynamics": -0.990057, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.574839, "high": 2.574839, "low": 2.537523, "close": 2.546852, "volume": 50914004}, "trend_line": 2.707002, "activity_lines": {"activity_5": 2.574217, "activity_10": 2.623181, "activity_20": 2.657691, "activity_30": 2.678904}, "trend_signal": 0, "fair_value": 3.496532, "relative_strength": -3.550429, "rate_of_change": -0.20633348312816793, "market_dynamics": -1.204443, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.537523, "high": 2.556181, "low": 2.518864, "close": 2.537523, "volume": 88161240}, "trend_line": 2.697984, "activity_lines": {"activity_5": 2.558669, "activity_10": 2.601809, "activity_20": 2.643519, "activity_30": 2.66797}, "trend_signal": 0, "fair_value": 3.487698, "relative_strength": -3.458414, "rate_of_change": -0.33313606713257665, "market_dynamics": -1.291425, "expectation": {"probability": 44.8144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.546852, "high": 2.56551, "low": 2.528194, "close": 2.537523, "volume": 84601305}, "trend_line": 2.689898, "activity_lines": {"activity_5": 2.548096, "activity_10": 2.582811, "activity_20": 2.630325, "activity_30": 2.657618}, "trend_signal": 0, "fair_value": 3.47919, "relative_strength": -2.200733, "rate_of_change": -0.29970526141000237, "market_dynamics": -1.284209, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.537523, "high": 2.56551, "low": 2.528194, "close": 2.556181, "volume": 58046517}, "trend_line": 2.68088, "activity_lines": {"activity_5": 2.547474, "activity_10": 2.570259, "activity_20": 2.619797, "activity_30": 2.648991}, "trend_signal": 0, "fair_value": 3.470689, "relative_strength": -3.171037, "rate_of_change": -0.3352543479343733, "market_dynamics": -1.203721, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.546852, "high": 2.56551, "low": 2.537523, "close": 2.56551, "volume": 60598566}, "trend_line": 2.673106, "activity_lines": {"activity_5": 2.552449, "activity_10": 2.562966, "activity_20": 2.611178, "activity_30": 2.641547}, "trend_signal": 0, "fair_value": 3.456487, "relative_strength": -0.459497, "rate_of_change": -0.2899794097460516, "market_dynamics": -1.044341, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.56551, "high": 2.789409, "low": 2.556181, "close": 2.752093, "volume": 243395363}, "trend_line": 2.675594, "activity_lines": {"activity_5": 2.620241, "activity_10": 2.593837, "activity_20": 2.621485, "activity_30": 2.646643}, "trend_signal": 0, "fair_value": 3.435373, "relative_strength": 3.831749, "rate_of_change": 0.09307524654838234, "market_dynamics": -0.448145, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.742764, "high": 2.938675, "low": 2.733434, "close": 2.864042, "volume": 597385826}, "trend_line": 2.681191, "activity_lines": {"activity_5": 2.711666, "activity_10": 2.644214, "activity_20": 2.642409, "activity_30": 2.658801}, "trend_signal": 0, "fair_value": 3.420792, "relative_strength": 6.560088, "rate_of_change": 0.20918719357272803, "market_dynamics": 0.184002, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.836055, "high": 2.836055, "low": 2.742763, "close": 2.752093, "volume": 231669523}, "trend_line": 2.682746, "activity_lines": {"activity_5": 2.744008, "activity_10": 2.669657, "activity_20": 2.652093, "activity_30": 2.663376}, "trend_signal": 0, "fair_value": 3.407284, "relative_strength": 6.299533, "rate_of_change": 0.057996614191221395, "market_dynamics": 0.684267, "expectation": {"probability": 39.3147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.733435, "high": 2.752092, "low": 2.686789, "close": 2.724105, "volume": 157796291}, "trend_line": 2.68399, "activity_lines": {"activity_5": 2.752715, "activity_10": 2.687128, "activity_20": 2.658846, "activity_30": 2.666044}, "trend_signal": 0, "fair_value": 3.393316, "relative_strength": 8.468156, "rate_of_change": 0.04637039809211327, "market_dynamics": 1.077014, "expectation": {"probability": 38.2816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.724105, "high": 2.724105, "low": 2.640143, "close": 2.677459, "volume": 151719692}, "trend_line": 2.68088, "activity_lines": {"activity_5": 2.734678, "activity_10": 2.693743, "activity_20": 2.660756, "activity_30": 2.665623}, "trend_signal": 0, "fair_value": 3.379161, "relative_strength": 9.773488, "rate_of_change": -0.11587226479979232, "market_dynamics": 0.97062, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.826725, "high": 2.854713, "low": 2.56551, "close": 2.584168, "volume": 301695324}, "trend_line": 2.675905, "activity_lines": {"activity_5": 2.678081, "activity_10": 2.68153, "activity_20": 2.653648, "activity_30": 2.659383}, "trend_signal": 0, "fair_value": 3.363737, "relative_strength": 2.431135, "rate_of_change": -0.18557339381098564, "market_dynamics": 0.759423, "expectation": {"probability": 40.5969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.584168, "high": 2.640143, "low": 2.56551, "close": 2.56551, "volume": 163031927}, "trend_line": 2.669996, "activity_lines": {"activity_5": 2.62646, "activity_10": 2.665247, "activity_20": 2.645119, "activity_30": 2.652261}, "trend_signal": 0, "fair_value": 3.348361, "relative_strength": 3.352809, "rate_of_change": -0.22082248809282787, "market_dynamics": 0.540251, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.574839, "high": 2.621485, "low": 2.56551, "close": 2.602826, "volume": 130594827}, "trend_line": 2.665954, "activity_lines": {"activity_5": 2.60718, "activity_10": 2.655239, "activity_20": 2.640632, "activity_30": 2.647927}, "trend_signal": 0, "fair_value": 3.334902, "relative_strength": 6.168342, "rate_of_change": -0.15138599458574686, "market_dynamics": 0.392275, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.593497, "high": 2.630814, "low": 2.584168, "close": 2.630814, "volume": 156614774}, "trend_line": 2.661289, "activity_lines": {"activity_5": 2.60718, "activity_10": 2.649133, "activity_20": 2.639299, "activity_30": 2.64566}, "trend_signal": 0, "fair_value": 3.322406, "relative_strength": 6.829266, "rate_of_change": -0.17498426454470487, "market_dynamics": 0.30483, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.621485, "high": 2.640143, "low": 2.584168, "close": 2.593497, "volume": 97930567}, "trend_line": 2.654137, "activity_lines": {"activity_5": 2.60096, "activity_10": 2.634885, "activity_20": 2.63499, "activity_30": 2.641287}, "trend_signal": 0, "fair_value": 3.310117, "relative_strength": 5.953445, "rate_of_change": -0.26874195173842624, "market_dynamics": 0.161259, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.584168, "high": 2.593497, "low": 2.537523, "close": 2.556181, "volume": 154832720}, "trend_line": 2.647917, "activity_lines": {"activity_5": 2.5879, "activity_10": 2.613343, "activity_20": 2.628104, "activity_30": 2.634967}, "trend_signal": 0, "fair_value": 3.295968, "relative_strength": 4.895428, "rate_of_change": -0.23435112806911973, "market_dynamics": 0.077383, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.556181, "high": 2.584168, "low": 2.472219, "close": 2.500206, "volume": 130822700}, "trend_line": 2.639832, "activity_lines": {"activity_5": 2.558047, "activity_10": 2.585186, "activity_20": 2.616598, "activity_30": 2.625437}, "trend_signal": 0, "fair_value": 3.283026, "relative_strength": 7.885649, "rate_of_change": -0.3053343439390244, "market_dynamics": -0.132276, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.481548, "high": 2.509535, "low": 2.444231, "close": 2.500206, "volume": 116498845}, "trend_line": 2.633302, "activity_lines": {"activity_5": 2.532547, "activity_10": 2.563644, "activity_20": 2.605625, "activity_30": 2.616429}, "trend_signal": 0, "fair_value": 3.270922, "relative_strength": 5.636479, "rate_of_change": -0.24736422620834, "market_dynamics": -0.422827, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.500206, "high": 2.537523, "low": 2.500206, "close": 2.509535, "volume": 109648038}, "trend_line": 2.628948, "activity_lines": {"activity_5": 2.516998, "activity_10": 2.548378, "activity_20": 2.595985, "activity_30": 2.608444}, "trend_signal": 0, "fair_value": 3.258375, "relative_strength": 5.079442, "rate_of_change": -0.16534373953311055, "market_dynamics": -0.644833, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.518864, "high": 2.537523, "low": 2.481548, "close": 2.490877, "volume": 107841487}, "trend_line": 2.623662, "activity_lines": {"activity_5": 2.503316, "activity_10": 2.533621, "activity_20": 2.584968, "activity_30": 2.599536}, "trend_signal": 0, "fair_value": 3.24487, "relative_strength": 2.97094, "rate_of_change": -0.20106902076419553, "market_dynamics": -0.890423, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.490877, "high": 2.528194, "low": 2.472219, "close": 2.490877, "volume": 102002092}, "trend_line": 2.618064, "activity_lines": {"activity_5": 2.496474, "activity_10": 2.522257, "activity_20": 2.57435, "activity_30": 2.590969}, "trend_signal": 0, "fair_value": 3.231812, "relative_strength": 2.854887, "rate_of_change": -0.21336589850369414, "market_dynamics": -1.024228, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.500206, "high": 2.528194, "low": 2.490877, "close": 2.518864, "volume": 102377445}, "trend_line": 2.613089, "activity_lines": {"activity_5": 2.503316, "activity_10": 2.517677, "activity_20": 2.566665, "activity_30": 2.584569}, "trend_signal": 0, "fair_value": 3.221618, "relative_strength": 5.375602, "rate_of_change": -0.19002591227716173, "market_dynamics": -1.064784, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.518864, "high": 2.518864, "low": 2.472219, "close": 2.490877, "volume": 118031143}, "trend_line": 2.605936, "activity_lines": {"activity_5": 2.499584, "activity_10": 2.508857, "activity_20": 2.556403, "activity_30": 2.576685}, "trend_signal": 0, "fair_value": 3.210685, "relative_strength": 5.367872, "rate_of_change": -0.27373732773740916, "market_dynamics": -1.088642, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.490877, "high": 2.500206, "low": 2.453561, "close": 2.472219, "volume": 110764772}, "trend_line": 2.596607, "activity_lines": {"activity_5": 2.490255, "activity_10": 2.498679, "activity_20": 2.544586, "activity_30": 2.568058}, "trend_signal": 0, "fair_value": 3.200192, "relative_strength": 6.392317, "rate_of_change": -0.3579903727489739, "market_dynamics": -1.059383, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.46289, "high": 2.500206, "low": 2.425573, "close": 2.46289, "volume": 124674034}, "trend_line": 2.585412, "activity_lines": {"activity_5": 2.480304, "activity_10": 2.48969, "activity_20": 2.532281, "activity_30": 2.559431}, "trend_signal": 0, "fair_value": 3.189079, "relative_strength": 7.770057, "rate_of_change": -0.4311395602029991, "market_dynamics": -0.959065, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.453561, "high": 2.472219, "low": 2.397586, "close": 2.416244, "volume": 124842596}, "trend_line": 2.575772, "activity_lines": {"activity_5": 2.45667, "activity_10": 2.474593, "activity_20": 2.516021, "activity_30": 2.548517}, "trend_signal": 0, "fair_value": 3.176438, "relative_strength": 7.471545, "rate_of_change": -0.37286126930638713, "market_dynamics": -0.964668, "expectation": {"probability": 40.3586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.416244, "high": 2.472219, "low": 2.369598, "close": 2.444231, "volume": 101308477}, "trend_line": 2.570175, "activity_lines": {"activity_5": 2.447341, "activity_10": 2.46713, "activity_20": 2.504027, "activity_30": 2.54003}, "trend_signal": 0, "fair_value": 3.16336, "relative_strength": 5.180231, "rate_of_change": -0.21729407727082584, "market_dynamics": -0.987331, "expectation": {"probability": 40.0361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.444231, "high": 2.500206, "low": 2.434902, "close": 2.481548, "volume": 113277384}, "trend_line": 2.566443, "activity_lines": {"activity_5": 2.455426, "activity_10": 2.467469, "activity_20": 2.497585, "activity_30": 2.534313}, "trend_signal": 0, "fair_value": 3.149236, "relative_strength": 11.344967, "rate_of_change": -0.1452041203419941, "market_dynamics": -0.844892, "expectation": {"probability": 40.144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.472219, "high": 2.518865, "low": 2.406915, "close": 2.490877, "volume": 138106386}, "trend_line": 2.563022, "activity_lines": {"activity_5": 2.467243, "activity_10": 2.469844, "activity_20": 2.49332, "activity_30": 2.529437}, "trend_signal": 0, "fair_value": 3.135059, "relative_strength": 12.971039, "rate_of_change": -0.13329733019591303, "market_dynamics": -0.613648, "expectation": {"probability": 40.6119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.481548, "high": 2.537523, "low": 2.397586, "close": 2.46289, "volume": 252287410}, "trend_line": 2.559291, "activity_lines": {"activity_5": 2.468487, "activity_10": 2.467469, "activity_20": 2.487501, "activity_30": 2.522977}, "trend_signal": 0, "fair_value": 3.121598, "relative_strength": 13.983347, "rate_of_change": -0.14557034625532478, "market_dynamics": -0.250499, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.45356, "high": 2.546852, "low": 2.35094, "close": 2.537523, "volume": 300032932}, "trend_line": 2.55898, "activity_lines": {"activity_5": 2.494609, "activity_10": 2.479173, "activity_20": 2.489811, "activity_30": 2.521573}, "trend_signal": 0, "fair_value": 3.109399, "relative_strength": 17.236327, "rate_of_change": -0.012151802979807697, "market_dynamics": 0.322438, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.556181, "high": 2.56551, "low": 2.35094, "close": 2.388257, "volume": 320633402}, "trend_line": 2.554004, "activity_lines": {"activity_5": 2.46289, "activity_10": 2.46289, "activity_20": 2.478127, "activity_30": 2.510558}, "trend_signal": 0, "fair_value": 3.097808, "relative_strength": 19.411756, "rate_of_change": -0.19445247715887157, "market_dynamics": 0.482387, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.378927, "high": 2.584168, "low": 2.313623, "close": 2.528193, "volume": 430311420}, "trend_line": 2.553693, "activity_lines": {"activity_5": 2.481548, "activity_10": 2.474424, "activity_20": 2.480615, "activity_30": 2.508893}, "trend_signal": 0, "fair_value": 3.086946, "relative_strength": 14.914823, "rate_of_change": -0.012176958219327386, "market_dynamics": 0.752023, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.537523, "high": 2.649472, "low": 2.509535, "close": 2.602826, "volume": 339921084}, "trend_line": 2.555248, "activity_lines": {"activity_5": 2.521974, "activity_10": 2.498849, "activity_20": 2.490566, "activity_30": 2.512063}, "trend_signal": 0, "fair_value": 3.07729, "relative_strength": 14.54927, "rate_of_change": 0.06089220591512743, "market_dynamics": 0.997583, "expectation": {"probability": 38.2154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.602826, "high": 2.602826, "low": 2.528194, "close": 2.556181, "volume": 249454707}, "trend_line": 2.554937, "activity_lines": {"activity_5": 2.539388, "activity_10": 2.512419, "activity_20": 2.496208, "activity_30": 2.512123}, "trend_signal": 0, "fair_value": 3.068342, "relative_strength": 7.82244, "rate_of_change": -0.012171029974405391, "market_dynamics": 0.964298, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.546852, "high": 2.574839, "low": 2.518864, "close": 2.56551, "volume": 216777651}, "trend_line": 2.548718, "activity_lines": {"activity_5": 2.553693, "activity_10": 2.525988, "activity_20": 2.502916, "activity_30": 2.512805}, "trend_signal": 0, "fair_value": 3.059006, "relative_strength": 8.65243, "rate_of_change": -0.2434110899798998, "market_dynamics": 1.166545, "expectation": {"probability": 38.6283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.56551, "high": 2.574839, "low": 2.518864, "close": 2.537523, "volume": 151554632}, "trend_line": 2.537834, "activity_lines": {"activity_5": 2.556803, "activity_10": 2.531756, "activity_20": 2.506914, "activity_30": 2.512083}, "trend_signal": 0, "fair_value": 3.049771, "relative_strength": 4.52695, "rate_of_change": -0.42703822078393505, "market_dynamics": 1.026354, "expectation": {"probability": 40.5304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.537523, "high": 2.546852, "low": 2.490877, "close": 2.490877, "volume": 154103774}, "trend_line": 2.529126, "activity_lines": {"activity_5": 2.534413, "activity_10": 2.527345, "activity_20": 2.506292, "activity_30": 2.509054}, "trend_signal": 0, "fair_value": 3.039453, "relative_strength": 2.949384, "rate_of_change": -0.34312724945760587, "market_dynamics": 0.763926, "expectation": {"probability": 40.023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.481548, "high": 2.556181, "low": 2.472219, "close": 2.518864, "volume": 177281880}, "trend_line": 2.522285, "activity_lines": {"activity_5": 2.52384, "activity_10": 2.527854, "activity_20": 2.50838, "activity_30": 2.508392}, "trend_signal": 0, "fair_value": 3.029706, "relative_strength": 5.731204, "rate_of_change": -0.2704886984673795, "market_dynamics": 0.622189, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.518864, "high": 2.584168, "low": 2.509535, "close": 2.556181, "volume": 98475912}, "trend_line": 2.518242, "activity_lines": {"activity_5": 2.531303, "activity_10": 2.534639, "activity_20": 2.513978, "activity_30": 2.510579}, "trend_signal": 0, "fair_value": 3.020143, "relative_strength": 5.391263, "rate_of_change": -0.16029116455912956, "market_dynamics": 0.54807, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.556181, "high": 2.574839, "low": 2.472219, "close": 2.481548, "volume": 165056585}, "trend_line": 2.514822, "activity_lines": {"activity_5": 2.513889, "activity_10": 2.526158, "activity_20": 2.512156, "activity_30": 2.508211}, "trend_signal": 0, "fair_value": 3.010716, "relative_strength": 5.474316, "rate_of_change": -0.13580902867952155, "market_dynamics": 0.430621, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.481548, "high": 2.621485, "low": 2.453561, "close": 2.593497, "volume": 296821460}, "trend_line": 2.515755, "activity_lines": {"activity_5": 2.539388, "activity_10": 2.539049, "activity_20": 2.521041, "activity_30": 2.513287}, "trend_signal": 0, "fair_value": 3.002286, "relative_strength": 9.145616, "rate_of_change": 0.03710004127528114, "market_dynamics": 0.627606, "expectation": {"probability": 39.6139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.593497, "high": 2.621485, "low": 2.528194, "close": 2.584168, "volume": 238275123}, "trend_line": 2.515133, "activity_lines": {"activity_5": 2.558047, "activity_10": 2.546512, "activity_20": 2.528682, "activity_30": 2.517701}, "trend_signal": 1, "fair_value": 2.993853, "relative_strength": 6.25253, "rate_of_change": -0.024724188166172792, "market_dynamics": 0.731451, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.584168, "high": 2.66813, "low": 2.556181, "close": 2.649472, "volume": 139072900}, "trend_line": 2.515755, "activity_lines": {"activity_5": 2.592253, "activity_10": 2.564831, "activity_20": 2.542098, "activity_30": 2.526368}, "trend_signal": 1, "fair_value": 2.985894, "relative_strength": 7.18994, "rate_of_change": 0.024730302532705046, "market_dynamics": 0.812228, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.677459, "high": 2.686789, "low": 2.612156, "close": 2.658801, "volume": 210292436}, "trend_line": 2.517931, "activity_lines": {"activity_5": 2.620863, "activity_10": 2.583998, "activity_20": 2.555559, "activity_30": 2.535597}, "trend_signal": 1, "fair_value": 2.978163, "relative_strength": 5.701336, "rate_of_change": 0.08649490908295744, "market_dynamics": 1.03456, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.658801, "high": 2.714776, "low": 2.621485, "close": 2.714776, "volume": 256855261}, "trend_line": 2.523218, "activity_lines": {"activity_5": 2.661289, "activity_10": 2.611477, "activity_20": 2.573417, "activity_30": 2.548296}, "trend_signal": 1, "fair_value": 2.971294, "relative_strength": 7.900588, "rate_of_change": 0.20997398260715014, "market_dynamics": 1.077293, "expectation": {"probability": 38.0465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.714776, "high": 2.752092, "low": 2.66813, "close": 2.686789, "volume": 279995937}, "trend_line": 2.529437, "activity_lines": {"activity_5": 2.676838, "activity_10": 2.631153, "activity_20": 2.587189, "activity_30": 2.558849}, "trend_signal": 1, "fair_value": 2.964189, "relative_strength": 9.764939, "rate_of_change": 0.2464709747631872, "market_dynamics": 1.180704, "expectation": {"probability": 39.985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.696118, "high": 2.724105, "low": 2.621484, "close": 2.640143, "volume": 198913967}, "trend_line": 2.534102, "activity_lines": {"activity_5": 2.670618, "activity_10": 2.639634, "activity_20": 2.595363, "activity_30": 2.565991}, "trend_signal": 1, "fair_value": 2.957121, "relative_strength": 8.248011, "rate_of_change": 0.18442839256323432, "market_dynamics": 1.138243, "expectation": {"probability": 39.22, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.649472, "high": 2.658801, "low": 2.509535, "close": 2.546852, "volume": 223987440}, "trend_line": 2.535346, "activity_lines": {"activity_5": 2.62957, "activity_10": 2.628439, "activity_20": 2.593897, "activity_30": 2.566814}, "trend_signal": 1, "fair_value": 2.949176, "relative_strength": 5.37137, "rate_of_change": 0.04909036810673939, "market_dynamics": 0.940175, "expectation": {"probability": 38.3453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.546852, "high": 2.556181, "low": 2.472219, "close": 2.500206, "volume": 170712363}, "trend_line": 2.535657, "activity_lines": {"activity_5": 2.579815, "activity_10": 2.608254, "activity_20": 2.587722, "activity_30": 2.564547}, "trend_signal": 1, "fair_value": 2.94026, "relative_strength": 3.218242, "rate_of_change": 0.012266570322155248, "market_dynamics": 0.483739, "expectation": {"probability": 39.0021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.490877, "high": 2.518865, "low": 2.46289, "close": 2.46289, "volume": 171163127}, "trend_line": 2.534724, "activity_lines": {"activity_5": 2.528194, "activity_10": 2.582303, "activity_20": 2.577816, "activity_30": 2.559852}, "trend_signal": 0, "fair_value": 2.93172, "relative_strength": 3.540823, "rate_of_change": -0.03679519745769442, "market_dynamics": -0.083911, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45356, "high": 2.518864, "low": 2.406915, "close": 2.500206, "volume": 175749940}, "trend_line": 2.534102, "activity_lines": {"activity_5": 2.505804, "activity_10": 2.563475, "activity_20": 2.571818, "activity_30": 2.557625}, "trend_signal": 0, "fair_value": 2.922525, "relative_strength": 7.246153, "rate_of_change": -0.024539160871177468, "market_dynamics": -0.461367, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.500206, "high": 2.649472, "low": 2.490877, "close": 2.537523, "volume": 241521211}, "trend_line": 2.535657, "activity_lines": {"activity_5": 2.508292, "activity_10": 2.553128, "activity_20": 2.568842, "activity_30": 2.557846}, "trend_signal": 0, "fair_value": 2.914184, "relative_strength": 10.26881, "rate_of_change": 0.06136296013341985, "market_dynamics": -0.595292, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.528193, "high": 2.587423, "low": 2.480825, "close": 2.577732, "volume": 188066857}, "trend_line": 2.539174, "activity_lines": {"activity_5": 2.531024, "activity_10": 2.55094, "activity_20": 2.56965, "activity_30": 2.560561}, "trend_signal": 0, "fair_value": 2.906101, "relative_strength": 9.524935, "rate_of_change": 0.13870172503615402, "market_dynamics": -0.565444, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.587423, "high": 2.616495, "low": 2.538969, "close": 2.568041, "volume": 154534201}, "trend_line": 2.542679, "activity_lines": {"activity_5": 2.548467, "activity_10": 2.548294, "activity_20": 2.569656, "activity_30": 2.562423}, "trend_signal": 1, "fair_value": 2.898627, "relative_strength": 8.077687, "rate_of_change": 0.1380370151868321, "market_dynamics": -0.432646, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.568041, "high": 2.597113, "low": 2.461443, "close": 2.471134, "volume": 217781200}, "trend_line": 2.544509, "activity_lines": {"activity_5": 2.529085, "activity_10": 2.529679, "activity_20": 2.560375, "activity_30": 2.557807}, "trend_signal": 0, "fair_value": 2.889972, "relative_strength": 7.263133, "rate_of_change": 0.07197133417155678, "market_dynamics": -0.476111, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.471134, "high": 2.568041, "low": 2.451753, "close": 2.529278, "volume": 183911654}, "trend_line": 2.547344, "activity_lines": {"activity_5": 2.528536, "activity_10": 2.526066, "activity_20": 2.557081, "activity_30": 2.556825}, "trend_signal": 0, "fair_value": 2.882473, "relative_strength": 9.886488, "rate_of_change": 0.1114163872086795, "market_dynamics": -0.575237, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.529278, "high": 2.538969, "low": 2.471134, "close": 2.500206, "volume": 180169139}, "trend_line": 2.547965, "activity_lines": {"activity_5": 2.516357, "activity_10": 2.520031, "activity_20": 2.551058, "activity_30": 2.553783}, "trend_signal": 0, "fair_value": 2.874796, "relative_strength": 10.298411, "rate_of_change": 0.024378332883199315, "market_dynamics": -0.727521, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.500206, "high": 2.519587, "low": 2.461443, "close": 2.509897, "volume": 193573465}, "trend_line": 2.548599, "activity_lines": {"activity_5": 2.509897, "activity_10": 2.518302, "activity_20": 2.545914, "activity_30": 2.551327}, "trend_signal": 0, "fair_value": 2.867239, "relative_strength": 10.945796, "rate_of_change": 0.0248826023905274, "market_dynamics": -0.830244, "expectation": {"probability": 44.8888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.509897, "high": 2.587423, "low": 2.490515, "close": 2.500206, "volume": 208326789}, "trend_line": 2.549843, "activity_lines": {"activity_5": 2.504728, "activity_10": 2.515482, "activity_20": 2.539889, "activity_30": 2.548205}, "trend_signal": 0, "fair_value": 2.859794, "relative_strength": 12.379503, "rate_of_change": 0.04881113113519408, "market_dynamics": -0.808916, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.509897, "high": 2.54866, "low": 2.393608, "close": 2.42268, "volume": 230814260}, "trend_line": 2.546015, "activity_lines": {"activity_5": 2.47824, "activity_10": 2.498568, "activity_20": 2.526747, "activity_30": 2.540001}, "trend_signal": 0, "fair_value": 2.852779, "relative_strength": 6.498399, "rate_of_change": -0.15012689016539224, "market_dynamics": -0.89683, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.432371, "high": 2.471134, "low": 2.364536, "close": 2.374227, "volume": 189485631}, "trend_line": 2.545548, "activity_lines": {"activity_5": 2.438832, "activity_10": 2.473574, "activity_20": 2.509271, "activity_30": 2.528918}, "trend_signal": 0, "fair_value": 2.845569, "relative_strength": 6.953895, "rate_of_change": -0.018342389970208154, "market_dynamics": -0.990855, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.374227, "high": 2.374227, "low": 2.28701, "close": 2.296701, "volume": 146716168}, "trend_line": 2.537831, "activity_lines": {"activity_5": 2.383917, "activity_10": 2.436776, "activity_20": 2.485456, "activity_30": 2.512863}, "trend_signal": 0, "fair_value": 2.837746, "relative_strength": 5.068068, "rate_of_change": -0.30315672696016627, "market_dynamics": -1.173604, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28701, "high": 2.316083, "low": 2.248247, "close": 2.306392, "volume": 103554173}, "trend_line": 2.52795, "activity_lines": {"activity_5": 2.345801, "activity_10": 2.406118, "activity_20": 2.463932, "activity_30": 2.497932}, "trend_signal": 0, "fair_value": 2.829812, "relative_strength": 4.050855, "rate_of_change": -0.38934822689138987, "market_dynamics": -1.349537, "expectation": {"probability": 43.9272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.296701, "high": 2.703711, "low": 2.28701, "close": 2.664948, "volume": 440453230}, "trend_line": 2.531576, "activity_lines": {"activity_5": 2.44077, "activity_10": 2.445586, "activity_20": 2.478191, "activity_30": 2.50677}, "trend_signal": 0, "fair_value": 2.824292, "relative_strength": 1.86716, "rate_of_change": 0.14343638125752822, "market_dynamics": -0.904824, "expectation": {"probability": 43.1554, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.703711, "high": 2.926598, "low": 2.694021, "close": 2.897526, "volume": 186931367}, "trend_line": 2.542643, "activity_lines": {"activity_5": 2.602282, "activity_10": 2.525578, "activity_20": 2.51457, "activity_30": 2.53038}, "trend_signal": 0, "fair_value": 2.819683, "relative_strength": -0.034677, "rate_of_change": 0.4371585131159468, "market_dynamics": -0.293371, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.178557, "high": 3.178557, "low": 2.723093, "close": 2.771546, "volume": 592649535}, "trend_line": 2.550444, "activity_lines": {"activity_5": 2.690144, "activity_10": 2.574913, "activity_20": 2.538082, "activity_30": 2.545148}, "trend_signal": 0, "fair_value": 2.813746, "relative_strength": -0.05563, "rate_of_change": 0.30680673614031423, "market_dynamics": 0.45072, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.800619, "high": 2.878144, "low": 2.732783, "close": 2.829691, "volume": 522604550}, "trend_line": 2.561737, "activity_lines": {"activity_5": 2.7709, "activity_10": 2.630414, "activity_20": 2.566727, "activity_30": 2.563164}, "trend_signal": 1, "fair_value": 2.80905, "relative_strength": -1.017612, "rate_of_change": 0.4427856483027965, "market_dynamics": 1.182418, "expectation": {"probability": 34.8794, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.82, "high": 2.839381, "low": 2.761855, "close": 2.781237, "volume": 285750441}, "trend_line": 2.570483, "activity_lines": {"activity_5": 2.799972, "activity_10": 2.671115, "activity_20": 2.589855, "activity_30": 2.577325}, "trend_signal": 1, "fair_value": 2.804101, "relative_strength": -5.118513, "rate_of_change": 0.341408973676842, "market_dynamics": 1.2472, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.781237, "high": 2.878144, "low": 2.732783, "close": 2.82, "volume": 438313713}, "trend_line": 2.579277, "activity_lines": {"activity_5": 2.810309, "activity_10": 2.713931, "activity_20": 2.615558, "activity_30": 2.593423}, "trend_signal": 1, "fair_value": 2.799633, "relative_strength": -2.377959, "rate_of_change": 0.3421146920637082, "market_dynamics": 1.313229, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.82, "high": 3.130103, "low": 2.771546, "close": 3.013814, "volume": 563398917}, "trend_line": 2.597019, "activity_lines": {"activity_5": 2.874914, "activity_10": 2.78617, "activity_20": 2.658197, "activity_30": 2.621458}, "trend_signal": 1, "fair_value": 2.796176, "relative_strength": -2.373836, "rate_of_change": 0.6878671813845565, "market_dynamics": 1.319635, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.004124, "high": 3.149485, "low": 2.95567, "close": 3.004124, "volume": 695534163}, "trend_line": 2.610707, "activity_lines": {"activity_5": 2.928536, "activity_10": 2.845901, "activity_20": 2.69729, "activity_30": 2.647723}, "trend_signal": 1, "fair_value": 2.792598, "relative_strength": 0.839458, "rate_of_change": 0.5270658397185445, "market_dynamics": 1.322022, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.071959, "high": 3.304536, "low": 2.936289, "close": 2.945979, "volume": 1201059395}, "trend_line": 2.622767, "activity_lines": {"activity_5": 2.947271, "activity_10": 2.883606, "activity_20": 2.728446, "activity_30": 2.669353}, "trend_signal": 1, "fair_value": 2.78859, "relative_strength": 1.596787, "rate_of_change": 0.46194383360522495, "market_dynamics": 1.409394, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.936289, "high": 3.033196, "low": 2.868454, "close": 3.013814, "volume": 397568728}, "trend_line": 2.634912, "activity_lines": {"activity_5": 2.980866, "activity_10": 2.921841, "activity_20": 2.764117, "activity_30": 2.694582}, "trend_signal": 1, "fair_value": 2.78577, "relative_strength": 2.043841, "rate_of_change": 0.46306057686404667, "market_dynamics": 1.317234, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.013814, "high": 3.09134, "low": 2.984742, "close": 3.08165, "volume": 343886153}, "trend_line": 2.649007, "activity_lines": {"activity_5": 3.021567, "activity_10": 2.959546, "activity_20": 2.804172, "activity_30": 2.723404}, "trend_signal": 1, "fair_value": 2.783443, "relative_strength": 2.396509, "rate_of_change": 0.5349324759233018, "market_dynamics": 1.197539, "expectation": {"probability": 36.1042, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.081649, "high": 3.149485, "low": 2.994433, "close": 3.004124, "volume": 379831674}, "trend_line": 2.658652, "activity_lines": {"activity_5": 3.018983, "activity_10": 2.97558, "activity_20": 2.834398, "activity_30": 2.746315}, "trend_signal": 1, "fair_value": 2.780561, "relative_strength": 0.399876, "rate_of_change": 0.3640986981159319, "market_dynamics": 1.054723, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.994433, "high": 3.033196, "low": 2.926598, "close": 2.936289, "volume": 317101586}, "trend_line": 2.666969, "activity_lines": {"activity_5": 2.994433, "activity_10": 2.977342, "activity_20": 2.855625, "activity_30": 2.764227}, "trend_signal": 1, "fair_value": 2.77707, "relative_strength": -1.345588, "rate_of_change": 0.31282770366335677, "market_dynamics": 0.874466, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.936289, "high": 3.023505, "low": 2.926598, "close": 3.004124, "volume": 367312965}, "trend_line": 2.679101, "activity_lines": {"activity_5": 2.997017, "activity_10": 2.988442, "activity_20": 2.881375, "activity_30": 2.785979}, "trend_signal": 1, "fair_value": 2.774072, "relative_strength": 0.67004, "rate_of_change": 0.4548984258909742, "market_dynamics": 0.845822, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.984742, "high": 3.062268, "low": 2.790928, "close": 2.810309, "volume": 322671979}, "trend_line": 2.687883, "activity_lines": {"activity_5": 2.93112, "activity_10": 2.961132, "activity_20": 2.886266, "activity_30": 2.794444}, "trend_signal": 1, "fair_value": 2.769599, "relative_strength": 1.244016, "rate_of_change": 0.3277965257748634, "market_dynamics": 0.48233, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.810309, "high": 2.868454, "low": 2.771546, "close": 2.800619, "volume": 236527298}, "trend_line": 2.697897, "activity_lines": {"activity_5": 2.87556, "activity_10": 2.931532, "activity_20": 2.888804, "activity_30": 2.801717}, "trend_signal": 1, "fair_value": 2.765123, "relative_strength": 1.841444, "rate_of_change": 0.3725608592338436, "market_dynamics": 0.055393, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.781237, "high": 2.887835, "low": 2.723093, "close": 2.858763, "volume": 290489292}, "trend_line": 2.711093, "activity_lines": {"activity_5": 2.858117, "activity_10": 2.912855, "activity_20": 2.895449, "activity_30": 2.812095}, "trend_signal": 1, "fair_value": 2.761251, "relative_strength": 0.187153, "rate_of_change": 0.48912171220768486, "market_dynamics": -0.243982, "expectation": {"probability": 38.1531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.878144, "high": 2.897526, "low": 2.800619, "close": 2.868454, "volume": 259642718}, "trend_line": 2.723368, "activity_lines": {"activity_5": 2.853595, "activity_10": 2.898759, "activity_20": 2.900941, "activity_30": 2.822248}, "trend_signal": 1, "fair_value": 2.757326, "relative_strength": -0.745798, "rate_of_change": 0.45276941809077786, "market_dynamics": -0.607045, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.868454, "high": 2.936289, "low": 2.868454, "close": 2.897526, "volume": 66196445}, "trend_line": 2.735368, "activity_lines": {"activity_5": 2.863285, "activity_10": 2.892416, "activity_20": 2.906847, "activity_30": 2.833484}, "trend_signal": 1, "fair_value": 2.753528, "relative_strength": 1.639149, "rate_of_change": 0.4406308658984027, "market_dynamics": -0.641253, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.907217, "high": 2.936289, "low": 2.839382, "close": 2.907217, "volume": 178346844}, "trend_line": 2.746351, "activity_lines": {"activity_5": 2.883313, "activity_10": 2.888716, "activity_20": 2.910816, "activity_30": 2.844571}, "trend_signal": 1, "fair_value": 2.749387, "relative_strength": -1.925103, "rate_of_change": 0.401518186949632, "market_dynamics": -0.573072, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.907216, "high": 2.936289, "low": 2.887835, "close": 2.916907, "volume": 246761201}, "trend_line": 2.757979, "activity_lines": {"activity_5": 2.90011, "activity_10": 2.888716, "activity_20": 2.912846, "activity_30": 2.855574}, "trend_signal": 1, "fair_value": 2.745483, "relative_strength": -3.084546, "rate_of_change": 0.42339817452321177, "market_dynamics": -0.593154, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.916907, "high": 2.994433, "low": 2.887835, "close": 2.916907, "volume": 325651697}, "trend_line": 2.772839, "activity_lines": {"activity_5": 2.909155, "activity_10": 2.891711, "activity_20": 2.913677, "activity_30": 2.865828}, "trend_signal": 1, "fair_value": 2.741346, "relative_strength": -5.076692, "rate_of_change": 0.538800331692143, "market_dynamics": -0.567305, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.916907, "high": 2.95567, "low": 2.878144, "close": 2.887835, "volume": 228609609}, "trend_line": 2.78479, "activity_lines": {"activity_5": 2.904632, "activity_10": 2.891007, "activity_20": 2.911647, "activity_30": 2.873247}, "trend_signal": 1, "fair_value": 2.738182, "relative_strength": -2.664332, "rate_of_change": 0.4310023048579549, "market_dynamics": -0.576981, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.887835, "high": 2.916907, "low": 2.858763, "close": 2.887835, "volume": 219240028}, "trend_line": 2.797711, "activity_lines": {"activity_5": 2.898818, "activity_10": 2.891183, "activity_20": 2.909062, "activity_30": 2.879895}, "trend_signal": 1, "fair_value": 2.734149, "relative_strength": -4.701961, "rate_of_change": 0.46398471698045307, "market_dynamics": -0.623699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.878144, "high": 2.907216, "low": 2.82, "close": 2.897526, "volume": 269468647}, "trend_line": 2.810632, "activity_lines": {"activity_5": 2.89688, "activity_10": 2.895235, "activity_20": 2.907124, "activity_30": 2.886335}, "trend_signal": 1, "fair_value": 2.730525, "relative_strength": -5.553943, "rate_of_change": 0.4618418414196449, "market_dynamics": -0.623093, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.907216, "high": 3.004124, "low": 2.897526, "close": 2.95567, "volume": 262844590}, "trend_line": 2.825814, "activity_lines": {"activity_5": 2.914969, "activity_10": 2.908274, "activity_20": 2.91017, "activity_30": 2.895692}, "trend_signal": 1, "fair_value": 2.72797, "relative_strength": -1.14767, "rate_of_change": 0.5401632088441249, "market_dynamics": -0.526074, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.945979, "high": 2.984742, "low": 2.916907, "close": 2.95567, "volume": 201476172}, "trend_line": 2.843581, "activity_lines": {"activity_5": 2.930474, "activity_10": 2.918493, "activity_20": 2.91257, "activity_30": 2.90407}, "trend_signal": 1, "fair_value": 2.725531, "relative_strength": -0.473313, "rate_of_change": 0.6287391880711218, "market_dynamics": -0.369717, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.975052, "high": 3.09134, "low": 2.975051, "close": 3.071959, "volume": 317519581}, "trend_line": 2.866839, "activity_lines": {"activity_5": 2.982158, "activity_10": 2.948094, "activity_20": 2.926321, "activity_30": 2.918804}, "trend_signal": 1, "fair_value": 2.72517, "relative_strength": 5.64633, "rate_of_change": 0.8179123436258796, "market_dynamics": -0.022729, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.013814, "high": 3.013814, "low": 2.790928, "close": 2.839381, "volume": 459323472}, "trend_line": 2.884928, "activity_lines": {"activity_5": 2.944041, "activity_10": 2.931708, "activity_20": 2.917599, "activity_30": 2.917032}, "trend_signal": 1, "fair_value": 2.723492, "relative_strength": 2.783532, "rate_of_change": 0.6309736961161683, "market_dynamics": 0.108048, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.849072, "high": 2.916907, "low": 2.82, "close": 2.907217, "volume": 392885845}, "trend_line": 2.904955, "activity_lines": {"activity_5": 2.931766, "activity_10": 2.928712, "activity_20": 2.915846, "activity_30": 2.91847}, "trend_signal": 1, "fair_value": 2.722191, "relative_strength": 5.678877, "rate_of_change": 0.6941941012046138, "market_dynamics": 0.144462, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.897526, "high": 3.052577, "low": 2.868454, "close": 3.042887, "volume": 506253795}, "trend_line": 2.917553, "activity_lines": {"activity_5": 2.964069, "activity_10": 2.950384, "activity_20": 2.927521, "activity_30": 2.927369}, "trend_signal": 1, "fair_value": 2.720369, "relative_strength": 8.848847, "rate_of_change": 0.4336728107664203, "market_dynamics": 0.34496, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.033196, "high": 3.101031, "low": 3.004124, "close": 3.033196, "volume": 241280038}, "trend_line": 2.922076, "activity_lines": {"activity_5": 2.987327, "activity_10": 2.968004, "activity_20": 2.938458, "activity_30": 2.93483}, "trend_signal": 1, "fair_value": 2.718484, "relative_strength": 8.468899, "rate_of_change": 0.15502717517043485, "market_dynamics": 0.291705, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.033196, "high": 3.294845, "low": 2.975052, "close": 3.256082, "volume": 530817035}, "trend_line": 2.938227, "activity_lines": {"activity_5": 3.079711, "activity_10": 3.024034, "activity_20": 2.970483, "activity_30": 2.956379}, "trend_signal": 1, "fair_value": 2.718493, "relative_strength": 13.456116, "rate_of_change": 0.5527234746803232, "market_dynamics": 0.644362, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.246392, "high": 3.314227, "low": 3.178557, "close": 3.265773, "volume": 499467959}, "trend_line": 2.952763, "activity_lines": {"activity_5": 3.163051, "activity_10": 3.07513, "activity_20": 3.001909, "activity_30": 2.977511}, "trend_signal": 1, "fair_value": 2.719084, "relative_strength": 12.888193, "rate_of_change": 0.49472011522595444, "market_dynamics": 0.979718, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.265773, "high": 3.323917, "low": 3.21732, "close": 3.236701, "volume": 440380617}, "trend_line": 2.967945, "activity_lines": {"activity_5": 3.208275, "activity_10": 3.114069, "activity_20": 3.02932, "activity_30": 2.995829}, "trend_signal": 1, "fair_value": 2.720185, "relative_strength": 12.143606, "rate_of_change": 0.5141624979722317, "market_dynamics": 1.079957, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.22701, "high": 3.36268, "low": 3.188247, "close": 3.35299, "volume": 445835809}, "trend_line": 2.985711, "activity_lines": {"activity_5": 3.270296, "activity_10": 3.167985, "activity_20": 3.065775, "activity_30": 3.020671}, "trend_signal": 1, "fair_value": 2.722901, "relative_strength": 16.824464, "rate_of_change": 0.5985959982412056, "market_dynamics": 1.293986, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.343299, "high": 3.49835, "low": 3.323918, "close": 3.411134, "volume": 426627362}, "trend_line": 2.998955, "activity_lines": {"activity_5": 3.331024, "activity_10": 3.225248, "activity_20": 3.105138, "activity_30": 3.048118}, "trend_signal": 1, "fair_value": 2.725931, "relative_strength": 16.711097, "rate_of_change": 0.4435794355180477, "market_dynamics": 1.288473, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.420825, "high": 3.537114, "low": 3.362681, "close": 3.459588, "volume": 411665330}, "trend_line": 3.014138, "activity_lines": {"activity_5": 3.382708, "activity_10": 3.28304, "activity_20": 3.146485, "activity_30": 3.077836}, "trend_signal": 1, "fair_value": 2.72933, "relative_strength": 18.520884, "rate_of_change": 0.5062763529296019, "market_dynamics": 1.257378, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.459588, "high": 3.62433, "low": 3.449897, "close": 3.614639, "volume": 464188254}, "trend_line": 3.036426, "activity_lines": {"activity_5": 3.472509, "activity_10": 3.361976, "activity_20": 3.199784, "activity_30": 3.116578}, "trend_signal": 1, "fair_value": 2.733955, "relative_strength": 24.537827, "rate_of_change": 0.739448558758759, "market_dynamics": 1.305611, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.614639, "high": 3.682474, "low": 3.517732, "close": 3.556495, "volume": 596851381}, "trend_line": 3.054516, "activity_lines": {"activity_5": 3.51967, "activity_10": 3.416244, "activity_20": 3.244131, "activity_30": 3.150131}, "trend_signal": 1, "fair_value": 2.737859, "relative_strength": 17.655627, "rate_of_change": 0.5957662067180277, "market_dynamics": 1.362751, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.537113, "high": 3.672784, "low": 3.459588, "close": 3.653402, "volume": 374709487}, "trend_line": 3.073574, "activity_lines": {"activity_5": 3.577814, "activity_10": 3.476326, "activity_20": 3.294615, "activity_30": 3.188768}, "trend_signal": 1, "fair_value": 2.741341, "relative_strength": 18.925516, "rate_of_change": 0.6239286355023119, "market_dynamics": 1.318247, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.663093, "high": 3.89, "low": 3.653402, "close": 3.77, "volume": 660738574}, "trend_line": 3.099103, "activity_lines": {"activity_5": 3.654797, "activity_10": 3.546508, "activity_20": 3.352696, "activity_30": 3.233699}, "trend_signal": 1, "fair_value": 2.745629, "relative_strength": 20.087081, "rate_of_change": 0.8305965628288154, "market_dynamics": 1.390483, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.62, "close": 3.68, "volume": 409002232}, "trend_line": 3.123894, "activity_lines": {"activity_5": 3.677856, "activity_10": 3.58693, "activity_20": 3.398144, "activity_30": 3.271176}, "trend_signal": 1, "fair_value": 2.749919, "relative_strength": 14.51588, "rate_of_change": 0.7999411442601297, "market_dynamics": 1.33106, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.55, "close": 3.56, "volume": 352684301}, "trend_line": 3.142423, "activity_lines": {"activity_5": 3.64622, "activity_10": 3.597826, "activity_20": 3.428391, "activity_30": 3.299312}, "trend_signal": 1, "fair_value": 2.753556, "relative_strength": 8.038099, "rate_of_change": 0.593137923373841, "market_dynamics": 1.138045, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.56, "high": 3.61, "low": 3.45, "close": 3.49, "volume": 328316190}, "trend_line": 3.165079, "activity_lines": {"activity_5": 3.594893, "activity_10": 3.590645, "activity_20": 3.44877, "activity_30": 3.321737}, "trend_signal": 1, "fair_value": 2.75709, "relative_strength": 7.464743, "rate_of_change": 0.7209723197672627, "market_dynamics": 0.867243, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.46, "close": 3.54, "volume": 217812864}, "trend_line": 3.189725, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.587949, "activity_20": 3.47109, "activity_30": 3.345925}, "trend_signal": 1, "fair_value": 2.761543, "relative_strength": 7.517456, "rate_of_change": 0.7786851449837482, "market_dynamics": 0.470814, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.4, "close": 3.45, "volume": 205779001}, "trend_line": 3.209433, "activity_lines": {"activity_5": 3.512, "activity_10": 3.56549, "activity_20": 3.482056, "activity_30": 3.362717}, "trend_signal": 1, "fair_value": 2.765, "relative_strength": 0.253313, "rate_of_change": 0.6178589063320524, "market_dynamics": 0.00482, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.43, "close": 3.52, "volume": 266537718}, "trend_line": 3.231151, "activity_lines": {"activity_5": 3.504, "activity_10": 3.555052, "activity_20": 3.497335, "activity_30": 3.382754}, "trend_signal": 1, "fair_value": 2.769026, "relative_strength": -2.076834, "rate_of_change": 0.6766927366921167, "market_dynamics": -0.337636, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.36, "close": 3.42, "volume": 305934375}, "trend_line": 3.248567, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.525333, "activity_20": 3.500957, "activity_30": 3.394937}, "trend_signal": 1, "fair_value": 2.772948, "relative_strength": -8.707371, "rate_of_change": 0.5390029744818449, "market_dynamics": -0.549534, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.23, "close": 3.27, "volume": 373290684}, "trend_line": 3.26066, "activity_lines": {"activity_5": 3.402, "activity_10": 3.47188, "activity_20": 3.487528, "activity_30": 3.39632}, "trend_signal": 1, "fair_value": 2.775491, "relative_strength": -11.793777, "rate_of_change": 0.3722564441490704, "market_dynamics": -0.792264, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.24, "close": 3.28, "volume": 228265083}, "trend_line": 3.272763, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.425455, "activity_20": 3.473324, "activity_30": 3.397568}, "trend_signal": 1, "fair_value": 2.778337, "relative_strength": -13.616383, "rate_of_change": 0.3711825213300299, "market_dynamics": -0.920689, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.13, "close": 3.17, "volume": 225623068}, "trend_line": 3.281199, "activity_lines": {"activity_5": 3.276, "activity_10": 3.365818, "activity_20": 3.447514, "activity_30": 3.390938}, "trend_signal": 0, "fair_value": 2.780657, "relative_strength": -17.217092, "rate_of_change": 0.2577638527446109, "market_dynamics": -1.095105, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.17, "high": 3.21, "low": 3.12, "close": 3.15, "volume": 194633054}, "trend_line": 3.289938, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.313455, "activity_20": 3.419148, "activity_30": 3.382474}, "trend_signal": 0, "fair_value": 2.78255, "relative_strength": -18.376725, "rate_of_change": 0.2663355681871118, "market_dynamics": -1.219294, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.11, "close": 3.11, "volume": 92467780}, "trend_line": 3.297344, "activity_lines": {"activity_5": 3.166, "activity_10": 3.263455, "activity_20": 3.387478, "activity_30": 3.370865}, "trend_signal": 0, "fair_value": 2.783887, "relative_strength": -21.069716, "rate_of_change": 0.22511062518503464, "market_dynamics": -1.298949, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.11, "high": 3.19, "low": 3.1, "close": 3.17, "volume": 76931297}, "trend_line": 3.306426, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.232545, "activity_20": 3.362264, "activity_30": 3.362649}, "trend_signal": 0, "fair_value": 2.786387, "relative_strength": -18.310694, "rate_of_change": 0.27543380369170634, "market_dynamics": -1.310666, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.11, "close": 3.24, "volume": 295213012}, "trend_line": 3.315904, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.220182, "activity_20": 3.344034, "activity_30": 3.358363}, "trend_signal": 0, "fair_value": 2.788916, "relative_strength": -12.017414, "rate_of_change": 0.28665392783628296, "market_dynamics": -1.190472, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.2, "close": 3.27, "volume": 265203023}, "trend_line": 3.326381, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.218727, "activity_20": 3.3292, "activity_30": 3.355402}, "trend_signal": 0, "fair_value": 2.792236, "relative_strength": -15.124506, "rate_of_change": 0.3159621026422914, "market_dynamics": -1.066325, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.19, "close": 3.22, "volume": 223674735}, "trend_line": 3.331316, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.211455, "activity_20": 3.310275, "activity_30": 3.348539}, "trend_signal": 0, "fair_value": 2.794936, "relative_strength": -16.818347, "rate_of_change": 0.1483594332699752, "market_dynamics": -0.965514, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.21, "high": 3.3, "low": 3.2, "close": 3.27, "volume": 250116524}, "trend_line": 3.34567, "activity_lines": {"activity_5": 3.246, "activity_10": 3.218727, "activity_20": 3.297254, "activity_30": 3.344583}, "trend_signal": 0, "fair_value": 2.798555, "relative_strength": -15.543347, "rate_of_change": 0.43088076904142314, "market_dynamics": -0.768165, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.23, "close": 3.26, "volume": 370122896}, "trend_line": 3.35743, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.226909, "activity_20": 3.284921, "activity_30": 3.339056}, "trend_signal": 0, "fair_value": 2.803007, "relative_strength": -14.416758, "rate_of_change": 0.35149910182414196, "market_dynamics": -0.626224, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.26, "high": 3.27, "low": 3.15, "close": 3.17, "volume": 360438220}, "trend_line": 3.361667, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.218909, "activity_20": 3.265429, "activity_30": 3.326963}, "trend_signal": 0, "fair_value": 2.806344, "relative_strength": -12.107243, "rate_of_change": 0.1261977167059408, "market_dynamics": -0.527291, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.13, "close": 3.14, "volume": 227599966}, "trend_line": 3.365227, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.207455, "activity_20": 3.245381, "activity_30": 3.312662}, "trend_signal": 0, "fair_value": 2.809189, "relative_strength": -15.691924, "rate_of_change": 0.10589984076351956, "market_dynamics": -0.507563, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.13, "close": 3.2, "volume": 312380144}, "trend_line": 3.363357, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.207455, "activity_20": 3.234048, "activity_30": 3.302002}, "trend_signal": 0, "fair_value": 2.8123, "relative_strength": -14.909442, "rate_of_change": -0.05556831678813394, "market_dynamics": -0.433086, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.11, "close": 3.13, "volume": 210980635}, "trend_line": 3.358832, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.193818, "activity_20": 3.218333, "activity_30": 3.286947}, "trend_signal": 0, "fair_value": 2.814363, "relative_strength": -17.218635, "rate_of_change": -0.13453820097004607, "market_dynamics": -0.461311, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.09, "close": 3.16, "volume": 171900023}, "trend_line": 3.356275, "activity_lines": {"activity_5": 3.158, "activity_10": 3.185273, "activity_20": 3.207524, "activity_30": 3.274119}, "trend_signal": 0, "fair_value": 2.816799, "relative_strength": -15.472655, "rate_of_change": -0.07612765389873385, "market_dynamics": -0.425418, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.11, "close": 3.13, "volume": 126956260}, "trend_line": 3.348842, "activity_lines": {"activity_5": 3.148, "activity_10": 3.171455, "activity_20": 3.195429, "activity_30": 3.259521}, "trend_signal": 0, "fair_value": 2.818743, "relative_strength": -18.845056, "rate_of_change": -0.22146576189377346, "market_dynamics": -0.29796, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.13, "high": 3.14, "low": 3.09, "close": 3.1, "volume": 91059840}, "trend_line": 3.338471, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.154182, "activity_20": 3.182429, "activity_30": 3.243467}, "trend_signal": 0, "fair_value": 2.820674, "relative_strength": -18.852839, "rate_of_change": -0.3096891403058038, "market_dynamics": -0.372199, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1, "high": 3.13, "low": 3.08, "close": 3.1, "volume": 222327450}, "trend_line": 3.326485, "activity_lines": {"activity_5": 3.116, "activity_10": 3.14, "activity_20": 3.171095, "activity_30": 3.228081}, "trend_signal": 0, "fair_value": 2.823383, "relative_strength": -21.920275, "rate_of_change": -0.35902663225171866, "market_dynamics": -0.366108, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.06, "close": 3.07, "volume": 269414379}, "trend_line": 3.30833, "activity_lines": {"activity_5": 3.098, "activity_10": 3.122545, "activity_20": 3.158905, "activity_30": 3.211534}, "trend_signal": 0, "fair_value": 2.825779, "relative_strength": -23.19862, "rate_of_change": -0.5457712871093572, "market_dynamics": -0.455047, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.07, "high": 3.14, "low": 3.06, "close": 3.14, "volume": 223802824}, "trend_line": 3.294447, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.121455, "activity_20": 3.155048, "activity_30": 3.200674}, "trend_signal": 0, "fair_value": 2.828565, "relative_strength": -21.981922, "rate_of_change": -0.4196377024057549, "market_dynamics": -0.470582, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.1, "close": 3.14, "volume": 318519811}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.118, "activity_10": 3.122545, "activity_20": 3.15181, "activity_30": 3.19071}, "trend_signal": 0, "fair_value": 2.83147, "relative_strength": -20.344877, "rate_of_change": -0.5194802041131593, "market_dynamics": -0.370888, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.03, "close": 3.15, "volume": 405359095}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.126, "activity_20": 3.15019, "activity_30": 3.182495}, "trend_signal": 0, "fair_value": 2.833901, "relative_strength": -18.097612, "rate_of_change": -0.6305737012381668, "market_dynamics": -0.198003, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.12, "close": 3.13, "volume": 295058831}, "trend_line": 3.238333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.125636, "activity_20": 3.146762, "activity_30": 3.174323}, "trend_signal": 0, "fair_value": 2.836443, "relative_strength": -19.457719, "rate_of_change": -0.5629682125928225, "market_dynamics": -0.095544, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.11, "close": 3.16, "volume": 205479259}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.146, "activity_10": 3.132, "activity_20": 3.146286, "activity_30": 3.169269}, "trend_signal": 0, "fair_value": 2.839118, "relative_strength": -20.6387, "rate_of_change": -0.41172418031128416, "market_dynamics": 0.010338, "expectation": {"probability": 43.9142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.14, "high": 3.17, "low": 3.05, "close": 3.1, "volume": 329290818}, "trend_line": 3.212, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.126909, "activity_20": 3.139857, "activity_30": 3.161204}, "trend_signal": 0, "fair_value": 2.841528, "relative_strength": -20.075309, "rate_of_change": -0.40310077519379534, "market_dynamics": 0.069746, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.09, "high": 3.2, "low": 3.07, "close": 3.17, "volume": 311390558}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.135636, "activity_20": 3.140429, "activity_30": 3.158495}, "trend_signal": 0, "fair_value": 2.844087, "relative_strength": -18.636014, "rate_of_change": -0.38396637608967527, "market_dynamics": 0.202281, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.11, "close": 3.11, "volume": 318484884}, "trend_line": 3.188333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.132727, "activity_20": 3.135619, "activity_30": 3.15271}, "trend_signal": 0, "fair_value": 2.846022, "relative_strength": -17.559012, "rate_of_change": -0.35422436147260744, "market_dynamics": 0.294407, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.9, "close": 3.07, "volume": 423232414}, "trend_line": 3.173333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.122364, "activity_20": 3.127762, "activity_30": 3.145075}, "trend_signal": 0, "fair_value": 2.84812, "relative_strength": -17.682452, "rate_of_change": -0.4704652870324438, "market_dynamics": 0.323456, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.98, "close": 2.99, "volume": 258390800}, "trend_line": 3.159, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.098, "activity_20": 3.113, "activity_30": 3.133247}, "trend_signal": 0, "fair_value": 2.849705, "relative_strength": -17.05899, "rate_of_change": -0.45167021551158204, "market_dynamics": 0.031941, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.97, "close": 2.99, "volume": 162990501}, "trend_line": 3.149667, "activity_lines": {"activity_5": 3.034, "activity_10": 3.075091, "activity_20": 3.099571, "activity_30": 3.122344}, "trend_signal": 0, "fair_value": 2.851589, "relative_strength": -22.118603, "rate_of_change": -0.29544159544158954, "market_dynamics": -0.491919, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.97, "close": 2.99, "volume": 169962138}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.054909, "activity_20": 3.087429, "activity_30": 3.112043}, "trend_signal": 0, "fair_value": 2.853831, "relative_strength": -24.657585, "rate_of_change": -0.3069213348585698, "market_dynamics": -0.822078, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.98, "close": 3.03, "volume": 339488149}, "trend_line": 3.135333, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.044727, "activity_20": 3.079952, "activity_30": 3.104946}, "trend_signal": 0, "fair_value": 2.856271, "relative_strength": -23.408564, "rate_of_change": -0.1486305732484069, "market_dynamics": -0.932776, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.98, "close": 3.04, "volume": 240993908}, "trend_line": 3.131667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.038545, "activity_20": 3.073952, "activity_30": 3.098796}, "trend_signal": 0, "fair_value": 2.858714, "relative_strength": -23.419123, "rate_of_change": -0.11692537921809093, "market_dynamics": -0.774332, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.04, "high": 3.05, "low": 3.01, "close": 3.03, "volume": 131334671}, "trend_line": 3.129, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.032182, "activity_20": 3.067762, "activity_30": 3.092237}, "trend_signal": 0, "fair_value": 2.861034, "relative_strength": -25.297874, "rate_of_change": -0.08516231131854686, "market_dynamics": -0.719446, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.92, "close": 2.94, "volume": 235912715}, "trend_line": 3.121333, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.011818, "activity_20": 3.053476, "activity_30": 3.080043}, "trend_signal": 0, "fair_value": 2.862537, "relative_strength": -26.789083, "rate_of_change": -0.24503036113774657, "market_dynamics": -0.778289, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.86, "close": 2.88, "volume": 171537946}, "trend_line": 3.109333, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.983455, "activity_20": 3.034524, "activity_30": 3.064473}, "trend_signal": 0, "fair_value": 2.863357, "relative_strength": -27.714893, "rate_of_change": -0.38445113033437994, "market_dynamics": -1.083303, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.83, "close": 2.87, "volume": 143548484}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.958545, "activity_20": 3.01581, "activity_30": 3.049032}, "trend_signal": 0, "fair_value": 2.863814, "relative_strength": -27.121717, "rate_of_change": -0.4288057921103921, "market_dynamics": -1.370118, "expectation": {"probability": 40.5964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34d70f52-feca-4d71-a47c-87ea970e69d3/", "share_image": "https://sharemaestro.com/terminal/34d70f52-feca-4d71-a47c-87ea970e69d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}