{"ticker": {"uuid": "34d751f6-f733-4c86-a1b7-0d7f23fdda58", "symbol": "600337", "name": "Markor International Home Furnishings Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 600337 rose 11.05%, moving from 3.44 to 3.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 38.15 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 46.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "3.82"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.15"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 3.5, "high": 3.86, "low": 3.35, "close": 3.82, "volume": 109949725}, "trend_line": 3.021, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.263091, "activity_20": 3.15181, "activity_30": 3.109355}, "trend_signal": 1, "fair_value": 2.363875, "relative_strength": 38.145191, "rate_of_change": 1.4212061972687693, "market_dynamics": 0.477694, "expectation": {"probability": 46.0086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 2.671763, "high": 2.721424, "low": 2.651898, "close": 2.711492, "volume": 73858732}, "trend_line": 3.041572, "activity_lines": {"activity_5": 2.792936, "activity_10": 2.894244, "activity_20": 3.003877, "activity_30": 3.029066}, "trend_signal": 0, "fair_value": 3.681409, "relative_strength": -6.957613, "rate_of_change": -0.4874250360710257, "market_dynamics": -0.86419, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.711492, "high": 2.721424, "low": 2.651898, "close": 2.691627, "volume": 48038306}, "trend_line": 3.022369, "activity_lines": {"activity_5": 2.747248, "activity_10": 2.841694, "activity_20": 2.965378, "activity_30": 3.006489}, "trend_signal": 0, "fair_value": 3.663328, "relative_strength": -6.916307, "rate_of_change": -0.6313511565729854, "market_dynamics": -1.112879, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.691627, "high": 2.701559, "low": 2.52278, "close": 2.582373, "volume": 67257510}, "trend_line": 3.006809, "activity_lines": {"activity_5": 2.673749, "activity_10": 2.775961, "activity_20": 2.9195, "activity_30": 2.978102}, "trend_signal": 0, "fair_value": 3.64219, "relative_strength": -9.933828, "rate_of_change": -0.5148279379519772, "market_dynamics": -1.331845, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.57244, "high": 2.592305, "low": 2.43339, "close": 2.473119, "volume": 76893573}, "trend_line": 2.989593, "activity_lines": {"activity_5": 2.591643, "activity_10": 2.703185, "activity_20": 2.867285, "activity_30": 2.94367}, "trend_signal": 0, "fair_value": 3.623726, "relative_strength": -10.569887, "rate_of_change": -0.5725671301369624, "market_dynamics": -1.452452, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.453254, "high": 2.512847, "low": 2.373797, "close": 2.443322, "volume": 114550685}, "trend_line": 2.972046, "activity_lines": {"activity_5": 2.530063, "activity_10": 2.64016, "activity_20": 2.815685, "activity_30": 2.908427}, "trend_signal": 0, "fair_value": 3.605135, "relative_strength": -12.496256, "rate_of_change": -0.5869360812659107, "market_dynamics": -1.401366, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.403593, "high": 2.622102, "low": 2.403593, "close": 2.512847, "volume": 106730953}, "trend_line": 2.959134, "activity_lines": {"activity_5": 2.50755, "activity_10": 2.600431, "activity_20": 2.7752, "activity_30": 2.878801}, "trend_signal": 0, "fair_value": 3.586926, "relative_strength": -10.299401, "rate_of_change": -0.4344481882178147, "market_dynamics": -1.286318, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.532712, "high": 2.592305, "low": 2.52278, "close": 2.532712, "volume": 51386949}, "trend_line": 2.947547, "activity_lines": {"activity_5": 2.504902, "activity_10": 2.572802, "activity_20": 2.739869, "activity_30": 2.85129}, "trend_signal": 0, "fair_value": 3.56999, "relative_strength": -9.767378, "rate_of_change": -0.39156726258425656, "market_dynamics": -1.302897, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.552576, "high": 2.602237, "low": 2.492983, "close": 2.572441, "volume": 65409757}, "trend_line": 2.94225, "activity_lines": {"activity_5": 2.52609, "activity_10": 2.557633, "activity_20": 2.711255, "activity_30": 2.82709}, "trend_signal": 0, "fair_value": 3.553691, "relative_strength": -8.755016, "rate_of_change": -0.17970875443207884, "market_dynamics": -1.311143, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.57244, "high": 2.622102, "low": 2.502915, "close": 2.532712, "volume": 64466985}, "trend_line": 2.938277, "activity_lines": {"activity_5": 2.534698, "activity_10": 2.543005, "activity_20": 2.681317, "activity_30": 2.800668}, "trend_signal": 0, "fair_value": 3.537774, "relative_strength": -9.622317, "rate_of_change": -0.13503271305974088, "market_dynamics": -1.401885, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.532712, "high": 2.830678, "low": 2.512847, "close": 2.741288, "volume": 114492036}, "trend_line": 2.939601, "activity_lines": {"activity_5": 2.608859, "activity_10": 2.573524, "activity_20": 2.674553, "activity_30": 2.787959}, "trend_signal": 0, "fair_value": 3.524913, "relative_strength": -1.759704, "rate_of_change": 0.04506042146469938, "market_dynamics": -1.058549, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.741288, "high": 2.771085, "low": 2.542644, "close": 2.582373, "volume": 119489497}, "trend_line": 2.919406, "activity_lines": {"activity_5": 2.610183, "activity_10": 2.574066, "activity_20": 2.65431, "activity_30": 2.764912}, "trend_signal": 0, "fair_value": 3.509888, "relative_strength": -5.352809, "rate_of_change": -0.6869979973472653, "market_dynamics": -0.594701, "expectation": {"probability": 42.6865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.562508, "high": 2.721424, "low": 2.532712, "close": 2.661831, "volume": 56293857}, "trend_line": 2.897224, "activity_lines": {"activity_5": 2.633358, "activity_10": 2.591402, "activity_20": 2.643669, "activity_30": 2.748294}, "trend_signal": 0, "fair_value": 3.496263, "relative_strength": -1.476879, "rate_of_change": -0.759812098762554, "market_dynamics": -0.260773, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.671763, "high": 2.820746, "low": 2.641966, "close": 2.761153, "volume": 85690706}, "trend_line": 2.874711, "activity_lines": {"activity_5": 2.681033, "activity_10": 2.627339, "activity_20": 2.644378, "activity_30": 2.739515}, "trend_signal": 0, "fair_value": 3.483466, "relative_strength": 3.100786, "rate_of_change": -0.7770541732361739, "market_dynamics": 0.245838, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.75122, "high": 2.75122, "low": 2.622102, "close": 2.741288, "volume": 53060322}, "trend_line": 2.859481, "activity_lines": {"activity_5": 2.709505, "activity_10": 2.656413, "activity_20": 2.645703, "activity_30": 2.730907}, "trend_signal": 0, "fair_value": 3.469395, "relative_strength": 0.243712, "rate_of_change": -0.5297923860868051, "market_dynamics": 0.279295, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.731356, "high": 2.75122, "low": 2.671763, "close": 2.721424, "volume": 34313683}, "trend_line": 2.8373, "activity_lines": {"activity_5": 2.717451, "activity_10": 2.677, "activity_20": 2.647831, "activity_30": 2.722001}, "trend_signal": 0, "fair_value": 3.455579, "relative_strength": 1.037951, "rate_of_change": -0.7757002057366433, "market_dynamics": 0.310477, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.691627, "high": 2.771085, "low": 2.641966, "close": 2.731356, "volume": 41397479}, "trend_line": 2.821739, "activity_lines": {"activity_5": 2.730032, "activity_10": 2.694336, "activity_20": 2.652371, "activity_30": 2.715165}, "trend_signal": 0, "fair_value": 3.442336, "relative_strength": 2.979114, "rate_of_change": -0.5484439431854204, "market_dynamics": 0.443885, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.711492, "high": 2.830678, "low": 2.651898, "close": 2.731356, "volume": 67533561}, "trend_line": 2.807834, "activity_lines": {"activity_5": 2.73268, "activity_10": 2.707699, "activity_20": 2.658094, "activity_30": 2.709334}, "trend_signal": 0, "fair_value": 3.430685, "relative_strength": 4.665076, "rate_of_change": -0.4927812246277857, "market_dynamics": 0.462069, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.711492, "high": 2.731356, "low": 2.393661, "close": 2.641966, "volume": 61140541}, "trend_line": 2.792936, "activity_lines": {"activity_5": 2.700897, "activity_10": 2.701198, "activity_20": 2.655729, "activity_30": 2.698633}, "trend_signal": 0, "fair_value": 3.418524, "relative_strength": -1.453, "rate_of_change": -0.5305869221613556, "market_dynamics": 0.460603, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.632034, "high": 2.661831, "low": 2.264542, "close": 2.453254, "volume": 56489487}, "trend_line": 2.767112, "activity_lines": {"activity_5": 2.614156, "activity_10": 2.659122, "activity_20": 2.637095, "activity_30": 2.676718}, "trend_signal": 0, "fair_value": 3.404008, "relative_strength": -2.427867, "rate_of_change": -0.9246183944064621, "market_dynamics": 0.343936, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.43339, "high": 2.443322, "low": 1.956644, "close": 2.155288, "volume": 110645252}, "trend_line": 2.735991, "activity_lines": {"activity_5": 2.447295, "activity_10": 2.564314, "activity_20": 2.592352, "activity_30": 2.637246}, "trend_signal": 0, "fair_value": 3.383443, "relative_strength": -18.105442, "rate_of_change": -1.1246743897608835, "market_dynamics": 0.167641, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.155288, "high": 2.383729, "low": 2.095695, "close": 2.304271, "volume": 94215903}, "trend_line": 2.712485, "activity_lines": {"activity_5": 2.367837, "activity_10": 2.507249, "activity_20": 2.564306, "activity_30": 2.609393}, "trend_signal": 0, "fair_value": 3.363388, "relative_strength": -16.150377, "rate_of_change": -0.859140253019831, "market_dynamics": -0.090195, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.294339, "high": 2.492983, "low": 2.274475, "close": 2.43339, "volume": 83207421}, "trend_line": 2.691627, "activity_lines": {"activity_5": 2.359891, "activity_10": 2.478717, "activity_20": 2.550495, "activity_30": 2.591387}, "trend_signal": 0, "fair_value": 3.344033, "relative_strength": -11.825024, "rate_of_change": -0.7689627776743482, "market_dynamics": -0.27423, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.43339, "high": 2.473119, "low": 2.294339, "close": 2.324136, "volume": 33739260}, "trend_line": 2.659513, "activity_lines": {"activity_5": 2.335392, "activity_10": 2.434473, "activity_20": 2.527509, "activity_30": 2.567678}, "trend_signal": 0, "fair_value": 3.321049, "relative_strength": -15.947999, "rate_of_change": -1.193107365916599, "market_dynamics": -0.473743, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.324135, "high": 2.52278, "low": 2.304271, "close": 2.453254, "volume": 34261083}, "trend_line": 2.631041, "activity_lines": {"activity_5": 2.375121, "activity_10": 2.421652, "activity_20": 2.51805, "activity_30": 2.554371}, "trend_signal": 0, "fair_value": 3.298319, "relative_strength": -11.192666, "rate_of_change": -1.0705719430587415, "market_dynamics": -0.58026, "expectation": {"probability": 42.5396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.463186, "high": 2.483051, "low": 2.363865, "close": 2.373797, "volume": 38000210}, "trend_line": 2.60919, "activity_lines": {"activity_5": 2.388364, "activity_10": 2.39962, "activity_20": 2.501118, "activity_30": 2.537774}, "trend_signal": 0, "fair_value": 3.275271, "relative_strength": -13.579274, "rate_of_change": -0.8305077723988447, "market_dynamics": -0.674036, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.383729, "high": 2.592305, "low": 2.353932, "close": 2.552576, "volume": 52165120}, "trend_line": 2.594954, "activity_lines": {"activity_5": 2.446633, "activity_10": 2.416415, "activity_20": 2.501544, "activity_30": 2.534122}, "trend_signal": 0, "fair_value": 3.254325, "relative_strength": -6.700759, "rate_of_change": -0.5456099402496528, "market_dynamics": -0.644622, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.532712, "high": 2.761153, "low": 2.532712, "close": 2.681695, "volume": 36950616}, "trend_line": 2.590319, "activity_lines": {"activity_5": 2.531388, "activity_10": 2.459936, "activity_20": 2.514077, "activity_30": 2.539718}, "trend_signal": 0, "fair_value": 3.235606, "relative_strength": -2.805527, "rate_of_change": -0.17861588297904105, "market_dynamics": -0.390221, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.681695, "high": 2.721424, "low": 2.572441, "close": 2.592305, "volume": 26794465}, "trend_line": 2.576745, "activity_lines": {"activity_5": 2.569792, "activity_10": 2.488107, "activity_20": 2.517388, "activity_30": 2.539846}, "trend_signal": 0, "fair_value": 3.214787, "relative_strength": -4.438642, "rate_of_change": -0.524028121632903, "market_dynamics": -0.208362, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.622102, "high": 2.641966, "low": 2.224813, "close": 2.244678, "volume": 51444225}, "trend_line": 2.553901, "activity_lines": {"activity_5": 2.474443, "activity_10": 2.453977, "activity_20": 2.487497, "activity_30": 2.518422}, "trend_signal": 0, "fair_value": 3.192121, "relative_strength": -18.256183, "rate_of_change": -0.8865448463080221, "market_dynamics": -0.158525, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.244678, "high": 2.284407, "low": 2.155288, "close": 2.195017, "volume": 48367690}, "trend_line": 2.537678, "activity_lines": {"activity_5": 2.376445, "activity_10": 2.414609, "activity_20": 2.454247, "activity_30": 2.495269}, "trend_signal": 0, "fair_value": 3.169774, "relative_strength": -20.486054, "rate_of_change": -0.635224309791182, "market_dynamics": -0.306462, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.185085, "high": 2.43339, "low": 2.175153, "close": 2.334068, "volume": 30683400}, "trend_line": 2.525097, "activity_lines": {"activity_5": 2.336716, "activity_10": 2.399801, "activity_20": 2.436842, "activity_30": 2.482132}, "trend_signal": 0, "fair_value": 3.151055, "relative_strength": -15.796442, "rate_of_change": -0.49576817862628564, "market_dynamics": -0.463897, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.393661, "high": 2.423458, "low": 2.274474, "close": 2.314203, "volume": 38553338}, "trend_line": 2.512516, "activity_lines": {"activity_5": 2.304933, "activity_10": 2.380839, "activity_20": 2.418728, "activity_30": 2.468526}, "trend_signal": 0, "fair_value": 3.133801, "relative_strength": -17.688392, "rate_of_change": -0.4982382854995255, "market_dynamics": -0.537373, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.334068, "high": 2.502915, "low": 2.244678, "close": 2.453254, "volume": 53874571}, "trend_line": 2.508212, "activity_lines": {"activity_5": 2.344, "activity_10": 2.389327, "activity_20": 2.415512, "activity_30": 2.464703}, "trend_signal": 0, "fair_value": 3.116483, "relative_strength": -12.391117, "rate_of_change": -0.1713023917061745, "market_dynamics": -0.217173, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.43339, "high": 2.463186, "low": 2.214881, "close": 2.214881, "volume": 55039564}, "trend_line": 2.499605, "activity_lines": {"activity_5": 2.312879, "activity_10": 2.352126, "activity_20": 2.39106, "activity_30": 2.445778}, "trend_signal": 0, "fair_value": 3.096428, "relative_strength": -18.707537, "rate_of_change": -0.34315281164431205, "market_dynamics": 0.023788, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.214881, "high": 2.413525, "low": 2.185085, "close": 2.373797, "volume": 48419074}, "trend_line": 2.497287, "activity_lines": {"activity_5": 2.336716, "activity_10": 2.348153, "activity_20": 2.384249, "activity_30": 2.437662}, "trend_signal": 0, "fair_value": 3.077455, "relative_strength": -12.285939, "rate_of_change": -0.09273465207502066, "market_dynamics": 0.274388, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.403593, "high": 2.413526, "low": 2.195017, "close": 2.25461, "volume": 53259702}, "trend_line": 2.488679, "activity_lines": {"activity_5": 2.308906, "activity_10": 2.32251, "activity_20": 2.367743, "activity_30": 2.422005}, "trend_signal": 0, "fair_value": 3.057782, "relative_strength": -15.242706, "rate_of_change": -0.344694061996085, "market_dynamics": 0.357463, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.224814, "high": 2.234746, "low": 1.906983, "close": 2.02617, "volume": 88689288}, "trend_line": 2.471794, "activity_lines": {"activity_5": 2.210246, "activity_10": 2.26075, "activity_20": 2.33175, "activity_30": 2.392166}, "trend_signal": 0, "fair_value": 3.03779, "relative_strength": -22.71353, "rate_of_change": -0.6784723943907518, "market_dynamics": 0.04742, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.036102, "high": 2.334068, "low": 1.897051, "close": 2.204949, "volume": 193859218}, "trend_line": 2.459545, "activity_lines": {"activity_5": 2.190382, "activity_10": 2.243414, "activity_20": 2.316143, "activity_30": 2.37495}, "trend_signal": 0, "fair_value": 3.019008, "relative_strength": -14.442528, "rate_of_change": -0.4955510046549258, "market_dynamics": -0.036137, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.204949, "high": 2.214881, "low": 1.966576, "close": 2.095695, "volume": 80032046}, "trend_line": 2.444977, "activity_lines": {"activity_5": 2.150653, "activity_10": 2.213256, "activity_20": 2.292211, "activity_30": 2.351476}, "trend_signal": 0, "fair_value": 3.002518, "relative_strength": -17.367026, "rate_of_change": -0.5923046742385154, "market_dynamics": -0.35067, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.095695, "high": 2.135424, "low": 1.986441, "close": 1.986441, "volume": 35442040}, "trend_line": 2.419816, "activity_lines": {"activity_5": 2.082452, "activity_10": 2.165943, "activity_20": 2.259576, "activity_30": 2.321893}, "trend_signal": 0, "fair_value": 2.988065, "relative_strength": -20.688997, "rate_of_change": -1.0290894351971496, "market_dynamics": -0.73395, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.036102, "high": 2.055966, "low": 1.926848, "close": 1.986441, "volume": 67269255}, "trend_line": 2.399951, "activity_lines": {"activity_5": 2.040075, "activity_10": 2.122422, "activity_20": 2.227746, "activity_30": 2.293933}, "trend_signal": 0, "fair_value": 2.973358, "relative_strength": -20.64893, "rate_of_change": -0.8209301864273896, "market_dynamics": -0.957123, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.996373, "high": 1.996373, "low": 1.658678, "close": 1.777864, "volume": 88183101}, "trend_line": 2.370486, "activity_lines": {"activity_5": 1.94605, "activity_10": 2.047298, "activity_20": 2.177565, "activity_30": 2.253799}, "trend_signal": 0, "fair_value": 2.957823, "relative_strength": -28.64016, "rate_of_change": -1.2277333995569106, "market_dynamics": -1.280587, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.758, "high": 1.767932, "low": 1.420305, "close": 1.460034, "volume": 131959833}, "trend_line": 2.327115, "activity_lines": {"activity_5": 1.762635, "activity_10": 1.924139, "activity_20": 2.100235, "activity_30": 2.19506}, "trend_signal": 0, "fair_value": 2.939932, "relative_strength": -38.947603, "rate_of_change": -1.8296248111146847, "market_dynamics": -1.386794, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.469966, "high": 1.658678, "low": 1.44017, "close": 1.618949, "volume": 87479909}, "trend_line": 2.289704, "activity_lines": {"activity_5": 1.681853, "activity_10": 1.847932, "activity_20": 2.042156, "activity_30": 2.149372}, "trend_signal": 0, "fair_value": 2.924652, "relative_strength": -31.993162, "rate_of_change": -1.6076128596996746, "market_dynamics": -1.320394, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.618949, "high": 1.628881, "low": 1.509695, "close": 1.559356, "volume": 77210412}, "trend_line": 2.250968, "activity_lines": {"activity_5": 1.61299, "activity_10": 1.771725, "activity_20": 1.982373, "activity_30": 2.102252}, "trend_signal": 0, "fair_value": 2.907844, "relative_strength": -32.785421, "rate_of_change": -1.6917470555146037, "market_dynamics": -1.341799, "expectation": {"probability": 41.9832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.57922, "high": 1.57922, "low": 1.440169, "close": 1.469966, "volume": 52227746}, "trend_line": 2.208922, "activity_lines": {"activity_5": 1.542802, "activity_10": 1.694073, "activity_20": 1.917956, "activity_30": 2.051865}, "trend_signal": 0, "fair_value": 2.891608, "relative_strength": -36.268732, "rate_of_change": -1.867907495797365, "market_dynamics": -1.390493, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.469966, "high": 1.479898, "low": 1.301119, "close": 1.35078, "volume": 80833700}, "trend_line": 2.162903, "activity_lines": {"activity_5": 1.467318, "activity_10": 1.609017, "activity_20": 1.847343, "activity_30": 1.996501}, "trend_signal": 0, "fair_value": 2.874736, "relative_strength": -40.238082, "rate_of_change": -2.083323901885165, "market_dynamics": -1.464912, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.340847, "high": 1.420305, "low": 1.281254, "close": 1.370644, "volume": 88174438}, "trend_line": 2.120525, "activity_lines": {"activity_5": 1.426927, "activity_10": 1.539853, "activity_20": 1.784959, "activity_30": 1.945388}, "trend_signal": 0, "fair_value": 2.859838, "relative_strength": -38.398104, "rate_of_change": -1.9593111665201723, "market_dynamics": -1.513904, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.370644, "high": 1.48983, "low": 1.320983, "close": 1.360712, "volume": 93011396}, "trend_line": 2.084107, "activity_lines": {"activity_5": 1.389184, "activity_10": 1.484052, "activity_20": 1.727447, "activity_30": 1.896367}, "trend_signal": 0, "fair_value": 2.84564, "relative_strength": -36.486289, "rate_of_change": -1.7174048879404997, "market_dynamics": -1.515967, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35078, "high": 1.370644, "low": 1.311051, "close": 1.311051, "volume": 63637226}, "trend_line": 2.055966, "activity_lines": {"activity_5": 1.352104, "activity_10": 1.432585, "activity_20": 1.669414, "activity_30": 1.846493}, "trend_signal": 0, "fair_value": 2.830996, "relative_strength": -36.664674, "rate_of_change": -1.3502665650084065, "market_dynamics": -1.523, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.330915, "high": 1.330915, "low": 1.181932, "close": 1.251458, "volume": 92833601}, "trend_line": 2.020872, "activity_lines": {"activity_5": 1.311713, "activity_10": 1.382563, "activity_20": 1.609916, "activity_30": 1.794589}, "trend_signal": 0, "fair_value": 2.816225, "relative_strength": -39.532998, "rate_of_change": -1.706934842307723, "market_dynamics": -1.516459, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.251458, "high": 1.678542, "low": 1.211729, "close": 1.678542, "volume": 171898238}, "trend_line": 1.995711, "activity_lines": {"activity_5": 1.428251, "activity_10": 1.423556, "activity_20": 1.596247, "activity_30": 1.772503}, "trend_signal": 0, "fair_value": 2.805593, "relative_strength": -27.526698, "rate_of_change": -1.245056589432669, "market_dynamics": -1.025149, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.84739, "high": 1.84739, "low": 1.718271, "close": 1.84739, "volume": 83746083}, "trend_line": 1.979819, "activity_lines": {"activity_5": 1.57922, "activity_10": 1.497054, "activity_20": 1.601686, "activity_30": 1.762934}, "trend_signal": 0, "fair_value": 2.796234, "relative_strength": -25.593379, "rate_of_change": -0.7963076818236717, "market_dynamics": -0.461307, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.036102, "high": 2.036102, "low": 1.539491, "close": 1.559356, "volume": 217614948}, "trend_line": 1.950023, "activity_lines": {"activity_5": 1.602396, "activity_10": 1.51114, "activity_20": 1.582578, "activity_30": 1.735807}, "trend_signal": 0, "fair_value": 2.783882, "relative_strength": -34.229282, "rate_of_change": -1.5049860618571664, "market_dynamics": 0.172984, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.559356, "high": 1.628881, "low": 1.489831, "close": 1.549424, "volume": 137447910}, "trend_line": 1.922544, "activity_lines": {"activity_5": 1.609017, "activity_10": 1.524503, "activity_20": 1.565646, "activity_30": 1.709962}, "trend_signal": 0, "fair_value": 2.772804, "relative_strength": -34.912761, "rate_of_change": -1.4091628662841427, "market_dynamics": 0.712187, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.559356, "high": 1.758, "low": 1.509695, "close": 1.728203, "volume": 179818813}, "trend_line": 1.895064, "activity_lines": {"activity_5": 1.65934, "activity_10": 1.570552, "activity_20": 1.569667, "activity_30": 1.697424}, "trend_signal": 0, "fair_value": 2.763763, "relative_strength": -27.659858, "rate_of_change": -1.429356103163306, "market_dynamics": 0.896851, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.728203, "high": 1.966576, "low": 1.718271, "close": 1.93678, "volume": 259472697}, "trend_line": 1.870234, "activity_lines": {"activity_5": 1.747406, "activity_10": 1.649829, "activity_20": 1.596058, "activity_30": 1.700116}, "trend_signal": 0, "fair_value": 2.756186, "relative_strength": -17.767593, "rate_of_change": -1.3102459864152414, "market_dynamics": 1.084231, "expectation": {"probability": 40.548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.055966, "high": 2.284407, "low": 1.916915, "close": 2.16522, "volume": 387052920}, "trend_line": 1.855998, "activity_lines": {"activity_5": 1.894402, "activity_10": 1.759986, "activity_20": 1.644631, "activity_30": 1.719147}, "trend_signal": 0, "fair_value": 2.749756, "relative_strength": -12.396614, "rate_of_change": -0.761188172175242, "market_dynamics": 1.267731, "expectation": {"probability": 40.8241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.135424, "high": 2.185085, "low": 1.897051, "close": 1.906983, "volume": 178162911}, "trend_line": 1.844741, "activity_lines": {"activity_5": 1.934131, "activity_10": 1.808745, "activity_20": 1.668799, "activity_30": 1.722436}, "trend_signal": 0, "fair_value": 2.74167, "relative_strength": -19.464225, "rate_of_change": -0.6065200501293683, "market_dynamics": 1.354502, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.926848, "high": 2.046034, "low": 1.877186, "close": 1.906983, "volume": 134215252}, "trend_line": 1.83514, "activity_lines": {"activity_5": 1.950685, "activity_10": 1.84757, "activity_20": 1.693866, "activity_30": 1.726452}, "trend_signal": 0, "fair_value": 2.732247, "relative_strength": -17.319879, "rate_of_change": -0.5204524646007201, "market_dynamics": 1.250622, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.926848, "high": 2.07583, "low": 1.84739, "close": 2.046034, "volume": 118636271}, "trend_line": 1.825539, "activity_lines": {"activity_5": 1.989751, "activity_10": 1.900843, "activity_20": 1.732555, "activity_30": 1.740058}, "trend_signal": 0, "fair_value": 2.723779, "relative_strength": -12.351562, "rate_of_change": -0.5231753435705162, "market_dynamics": 1.104976, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.036102, "high": 2.473119, "low": 2.026169, "close": 2.344, "volume": 365787244}, "trend_line": 1.826532, "activity_lines": {"activity_5": 2.106951, "activity_10": 1.993845, "activity_20": 1.799337, "activity_30": 1.773507}, "trend_signal": 0, "fair_value": 2.717476, "relative_strength": -1.293555, "rate_of_change": 0.05439489378205679, "market_dynamics": 1.120452, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.324136, "high": 2.989593, "low": 2.175153, "close": 2.651898, "volume": 753259434}, "trend_line": 1.833154, "activity_lines": {"activity_5": 2.299636, "activity_10": 2.130728, "activity_20": 1.892747, "activity_30": 1.826756}, "trend_signal": 0, "fair_value": 2.713338, "relative_strength": 12.345554, "rate_of_change": 0.3625449759434768, "market_dynamics": 1.314134, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.602237, "high": 2.920068, "low": 2.185085, "close": 2.214881, "volume": 697473207}, "trend_line": 1.833154, "activity_lines": {"activity_5": 2.314203, "activity_10": 2.173527, "activity_20": 1.938861, "activity_30": 1.851384}, "trend_signal": 1, "fair_value": 2.70608, "relative_strength": -4.85566, "rate_of_change": 0.0, "market_dynamics": 1.483983, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.204949, "high": 2.214881, "low": 1.84739, "close": 1.93678, "volume": 297547390}, "trend_line": 1.818586, "activity_lines": {"activity_5": 2.215543, "activity_10": 2.153843, "activity_20": 1.955651, "activity_30": 1.85807}, "trend_signal": 1, "fair_value": 2.697676, "relative_strength": -16.711581, "rate_of_change": -0.794695917527928, "market_dynamics": 1.405223, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.897051, "high": 1.926848, "low": 1.748068, "close": 1.787796, "volume": 179160079}, "trend_line": 1.803026, "activity_lines": {"activity_5": 2.065236, "activity_10": 2.100029, "activity_20": 1.956455, "activity_30": 1.856083}, "trend_signal": 1, "fair_value": 2.68838, "relative_strength": -17.757112, "rate_of_change": -0.8556097979419185, "market_dynamics": 0.969594, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.797729, "high": 1.817593, "low": 1.66861, "close": 1.678542, "volume": 220917930}, "trend_line": 1.791438, "activity_lines": {"activity_5": 1.895726, "activity_10": 2.025266, "activity_20": 1.94534, "activity_30": 1.848052}, "trend_signal": 1, "fair_value": 2.676665, "relative_strength": -20.83938, "rate_of_change": -0.6426973321516124, "market_dynamics": 0.452631, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.638814, "high": 1.85, "low": 1.609017, "close": 1.75, "volume": 166127025}, "trend_line": 1.776273, "activity_lines": {"activity_5": 1.7944, "activity_10": 1.968192, "activity_20": 1.93947, "activity_30": 1.845378}, "trend_signal": 1, "fair_value": 2.665599, "relative_strength": -18.378634, "rate_of_change": -0.846526645075079, "market_dynamics": 0.000236, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.59, "close": 1.63, "volume": 222125393}, "trend_line": 1.76075, "activity_lines": {"activity_5": 1.7132, "activity_10": 1.896848, "activity_20": 1.920365, "activity_30": 1.835941}, "trend_signal": 0, "fair_value": 2.653637, "relative_strength": -23.19353, "rate_of_change": -0.87390845889117, "market_dynamics": -0.280704, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.6, "close": 1.6, "volume": 24760700}, "trend_line": 1.747869, "activity_lines": {"activity_5": 1.660992, "activity_10": 1.825086, "activity_20": 1.897121, "activity_30": 1.82557}, "trend_signal": 0, "fair_value": 2.641546, "relative_strength": -23.624612, "rate_of_change": -0.7315632542950529, "market_dynamics": -0.476954, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.6, "close": 1.72, "volume": 113308613}, "trend_line": 1.738988, "activity_lines": {"activity_5": 1.671236, "activity_10": 1.780723, "activity_20": 1.883929, "activity_30": 1.823772}, "trend_signal": 0, "fair_value": 2.62946, "relative_strength": -18.293805, "rate_of_change": -0.5081044403213237, "market_dynamics": -0.571455, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.72, "close": 1.87, "volume": 201679708}, "trend_line": 1.742059, "activity_lines": {"activity_5": 1.736, "activity_10": 1.769562, "activity_20": 1.882792, "activity_30": 1.832225}, "trend_signal": 0, "fair_value": 2.61719, "relative_strength": -11.796593, "rate_of_change": 0.1765969632912962, "market_dynamics": -0.603647, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.8, "close": 1.92, "volume": 246251229}, "trend_line": 1.757391, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.776109, "activity_20": 1.885505, "activity_30": 1.843705}, "trend_signal": 1, "fair_value": 2.606131, "relative_strength": -9.762087, "rate_of_change": 0.880107964196385, "market_dynamics": -0.532931, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.87, "close": 1.9, "volume": 202102403}, "trend_line": 1.766759, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.792327, "activity_20": 1.885967, "activity_30": 1.852906}, "trend_signal": 1, "fair_value": 2.596345, "relative_strength": -8.488928, "rate_of_change": 0.5330629324948201, "market_dynamics": -0.395221, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.86, "close": 1.87, "volume": 102362459}, "trend_line": 1.777114, "activity_lines": {"activity_5": 1.878, "activity_10": 1.808816, "activity_20": 1.881951, "activity_30": 1.859566}, "trend_signal": 1, "fair_value": 2.58573, "relative_strength": -10.740634, "rate_of_change": 0.5861014433773998, "market_dynamics": -0.341843, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.81, "close": 1.94, "volume": 114436037}, "trend_line": 1.792782, "activity_lines": {"activity_5": 1.906, "activity_10": 1.839246, "activity_20": 1.883074, "activity_30": 1.870075}, "trend_signal": 1, "fair_value": 2.575755, "relative_strength": -8.000979, "rate_of_change": 0.8816541876323081, "market_dynamics": -0.345441, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.85, "close": 1.86, "volume": 102886380}, "trend_line": 1.809756, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.852364, "activity_20": 1.87557, "activity_30": 1.874412}, "trend_signal": 1, "fair_value": 2.56584, "relative_strength": -9.723734, "rate_of_change": 0.9467966545848755, "market_dynamics": -0.44231, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.75, "close": 1.76, "volume": 103374423}, "trend_line": 1.822734, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.844, "activity_20": 1.858907, "activity_30": 1.871202}, "trend_signal": 1, "fair_value": 2.555093, "relative_strength": -13.377866, "rate_of_change": 0.7171132462055745, "market_dynamics": -0.562427, "expectation": {"probability": 42.7886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.72, "close": 1.79, "volume": 60626423}, "trend_line": 1.837044, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.840909, "activity_20": 1.847032, "activity_30": 1.86909}, "trend_signal": 0, "fair_value": 2.545875, "relative_strength": -10.698493, "rate_of_change": 0.7850843842272005, "market_dynamics": -0.551246, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.72, "high": 2.06, "low": 1.55, "close": 2.06, "volume": 143189769}, "trend_line": 1.862009, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.884, "activity_20": 1.861427, "activity_30": 1.883474}, "trend_signal": 0, "fair_value": 2.538388, "relative_strength": 6.826961, "rate_of_change": 1.3589767038786293, "market_dynamics": -0.201582, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.75, "close": 1.77, "volume": 310691505}, "trend_line": 1.879294, "activity_lines": {"activity_5": 1.856, "activity_10": 1.866, "activity_20": 1.847475, "activity_30": 1.877538}, "trend_signal": 0, "fair_value": 2.528788, "relative_strength": -8.724026, "rate_of_change": 0.9282984131655644, "market_dynamics": 0.113437, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.72, "close": 1.76, "volume": 99260012}, "trend_line": 1.882009, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.845273, "activity_20": 1.833885, "activity_30": 1.869842}, "trend_signal": 0, "fair_value": 2.518741, "relative_strength": -9.223835, "rate_of_change": 0.1444691463922102, "market_dynamics": 0.295306, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.7, "close": 1.9, "volume": 58027570}, "trend_line": 1.883763, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.852, "activity_20": 1.83641, "activity_30": 1.871002}, "trend_signal": 0, "fair_value": 2.509592, "relative_strength": -0.966226, "rate_of_change": 0.09319827907305615, "market_dynamics": 0.481127, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.93, "high": 2.12, "low": 1.9, "close": 2.02, "volume": 257195920}, "trend_line": 1.899117, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.880909, "activity_20": 1.853943, "activity_30": 1.879792}, "trend_signal": 0, "fair_value": 2.501275, "relative_strength": 3.745242, "rate_of_change": 0.8150706856435692, "market_dynamics": 0.546016, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.03, "high": 2.2, "low": 2.0, "close": 2.17, "volume": 161072942}, "trend_line": 1.919803, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.934909, "activity_20": 1.88669, "activity_30": 1.897268}, "trend_signal": 0, "fair_value": 2.49513, "relative_strength": 11.095617, "rate_of_change": 1.0892430534822226, "market_dynamics": 0.689229, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.11, "volume": 163633384}, "trend_line": 1.93253, "activity_lines": {"activity_5": 2.056667, "activity_10": 1.972545, "activity_20": 1.912612, "activity_30": 1.909539}, "trend_signal": 0, "fair_value": 2.48981, "relative_strength": 8.953605, "rate_of_change": 0.6629326029806264, "market_dynamics": 0.972095, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.11, "high": 2.27, "low": 2.09, "close": 2.15, "volume": 134580680}, "trend_line": 1.939637, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.014364, "activity_20": 1.94081, "activity_30": 1.923569}, "trend_signal": 0, "fair_value": 2.485128, "relative_strength": 11.518373, "rate_of_change": 0.3677562573414112, "market_dynamics": 1.159747, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.12, "close": 2.18, "volume": 91275732}, "trend_line": 1.94013, "activity_lines": {"activity_5": 2.146, "activity_10": 2.056364, "activity_20": 1.969619, "activity_30": 1.939076}, "trend_signal": 0, "fair_value": 2.48013, "relative_strength": 12.165155, "rate_of_change": 0.02541712701912031, "market_dynamics": 1.118324, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.19, "high": 2.36, "low": 2.13, "close": 2.15, "volume": 173530115}, "trend_line": 1.94823, "activity_lines": {"activity_5": 2.154, "activity_10": 2.085273, "activity_20": 1.993524, "activity_30": 1.952616}, "trend_signal": 1, "fair_value": 2.474875, "relative_strength": 11.012502, "rate_of_change": 0.417497796539407, "market_dynamics": 1.109858, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.05, "close": 2.06, "volume": 108120272}, "trend_line": 1.953331, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.091273, "activity_20": 2.006381, "activity_30": 1.959827}, "trend_signal": 1, "fair_value": 2.469616, "relative_strength": 7.347161, "rate_of_change": 0.26182740230876345, "market_dynamics": 0.976185, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.04, "high": 2.21, "low": 2.02, "close": 2.18, "volume": 110782192}, "trend_line": 1.957797, "activity_lines": {"activity_5": 2.14, "activity_10": 2.119091, "activity_20": 2.028476, "activity_30": 1.974451}, "trend_signal": 1, "fair_value": 2.464554, "relative_strength": 11.727971, "rate_of_change": 0.22863508540027683, "market_dynamics": 0.939826, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.18, "close": 2.22, "volume": 114949762}, "trend_line": 1.953663, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.146727, "activity_20": 2.05219, "activity_30": 1.991368}, "trend_signal": 1, "fair_value": 2.460003, "relative_strength": 12.331246, "rate_of_change": -0.21115570204674347, "market_dynamics": 0.99393, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.2, "close": 2.3, "volume": 99840362}, "trend_line": 1.941933, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.180545, "activity_20": 2.081857, "activity_30": 2.013712}, "trend_signal": 1, "fair_value": 2.455901, "relative_strength": 15.17583, "rate_of_change": -0.6004106132941054, "market_dynamics": 1.016647, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.09, "close": 2.11, "volume": 190555890}, "trend_line": 1.938437, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.172545, "activity_20": 2.091619, "activity_30": 2.024555}, "trend_signal": 1, "fair_value": 2.450008, "relative_strength": 4.931718, "rate_of_change": -0.18002680833993467, "market_dynamics": 0.991059, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.09, "close": 2.12, "volume": 123963675}, "trend_line": 1.944545, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.164727, "activity_20": 2.101333, "activity_30": 2.036269}, "trend_signal": 1, "fair_value": 2.444306, "relative_strength": 3.396389, "rate_of_change": 0.3150992268513242, "market_dynamics": 0.910678, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.97, "close": 2.0, "volume": 143548865}, "trend_line": 1.951618, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.136, "activity_20": 2.098429, "activity_30": 2.039846}, "trend_signal": 1, "fair_value": 2.438281, "relative_strength": -1.547935, "rate_of_change": 0.36373547539399226, "market_dynamics": 0.550042, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.97, "close": 2.06, "volume": 132722441}, "trend_line": 1.964333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.120182, "activity_20": 2.100952, "activity_30": 2.046839}, "trend_signal": 1, "fair_value": 2.433786, "relative_strength": -0.764662, "rate_of_change": 0.6515106952282687, "market_dynamics": 0.126233, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.97, "close": 1.99, "volume": 186933834}, "trend_line": 1.972333, "activity_lines": {"activity_5": 2.036, "activity_10": 2.093273, "activity_20": 2.095857, "activity_30": 2.048495}, "trend_signal": 1, "fair_value": 2.428079, "relative_strength": -5.823413, "rate_of_change": 0.40726292334343434, "market_dynamics": -0.098371, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.97, "close": 2.07, "volume": 218192837}, "trend_line": 1.987, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.084364, "activity_20": 2.097286, "activity_30": 2.054796}, "trend_signal": 1, "fair_value": 2.422375, "relative_strength": -5.555843, "rate_of_change": 0.7436371038764858, "market_dynamics": -0.324479, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.95, "close": 1.98, "volume": 182845552}, "trend_line": 1.999667, "activity_lines": {"activity_5": 2.018, "activity_10": 2.060545, "activity_20": 2.08881, "activity_30": 2.054344}, "trend_signal": 1, "fair_value": 2.416285, "relative_strength": -10.508437, "rate_of_change": 0.637493709109209, "market_dynamics": -0.436894, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.95, "close": 2.06, "volume": 257774008}, "trend_line": 2.011, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.052727, "activity_20": 2.088333, "activity_30": 2.058237}, "trend_signal": 1, "fair_value": 2.41039, "relative_strength": -5.936064, "rate_of_change": 0.5667443629364307, "market_dynamics": -0.381145, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.04, "close": 2.18, "volume": 272854074}, "trend_line": 2.021333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.068909, "activity_20": 2.097905, "activity_30": 2.06914}, "trend_signal": 1, "fair_value": 2.405519, "relative_strength": -2.20702, "rate_of_change": 0.5138239681750225, "market_dynamics": -0.214874, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.17, "high": 2.89, "low": 2.15, "close": 2.43, "volume": 584316978}, "trend_line": 2.038333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.131273, "activity_20": 2.129286, "activity_30": 2.095505}, "trend_signal": 1, "fair_value": 2.40295, "relative_strength": 9.793409, "rate_of_change": 0.8410291624388633, "market_dynamics": 0.131229, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.19, "close": 2.25, "volume": 582047209}, "trend_line": 2.05, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.158545, "activity_20": 2.141, "activity_30": 2.109161}, "trend_signal": 1, "fair_value": 2.399037, "relative_strength": 1.299365, "rate_of_change": 0.5723794885330145, "market_dynamics": 0.466692, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.15, "close": 2.29, "volume": 121578786}, "trend_line": 2.064, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.190545, "activity_20": 2.155429, "activity_30": 2.124645}, "trend_signal": 1, "fair_value": 2.395253, "relative_strength": 1.527095, "rate_of_change": 0.6829268292683042, "market_dynamics": 0.543741, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.25, "close": 2.38, "volume": 180768091}, "trend_line": 2.078667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.235818, "activity_20": 2.177857, "activity_30": 2.145032}, "trend_signal": 1, "fair_value": 2.392427, "relative_strength": 4.694304, "rate_of_change": 0.7106104651162676, "market_dynamics": 0.619226, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.24, "high": 2.46, "low": 2.19, "close": 2.2, "volume": 312777377}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.288, "activity_10": 2.241455, "activity_20": 2.181857, "activity_30": 2.15286}, "trend_signal": 1, "fair_value": 2.388767, "relative_strength": -2.096224, "rate_of_change": 0.5452051723532456, "market_dynamics": 0.378432, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.21, "close": 2.28, "volume": 185464888}, "trend_line": 2.107333, "activity_lines": {"activity_5": 2.278, "activity_10": 2.259091, "activity_20": 2.193238, "activity_30": 2.165118}, "trend_signal": 1, "fair_value": 2.385873, "relative_strength": -1.548588, "rate_of_change": 0.8293301435406827, "market_dynamics": 0.305253, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.07, "close": 2.12, "volume": 214775804}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.242364, "activity_20": 2.188905, "activity_30": 2.165935}, "trend_signal": 1, "fair_value": 2.3817, "relative_strength": -8.393242, "rate_of_change": 0.521986795632189, "market_dynamics": 0.236985, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.13, "high": 2.38, "low": 2.12, "close": 2.31, "volume": 255989675}, "trend_line": 2.126667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.259273, "activity_20": 2.20281, "activity_30": 2.178301}, "trend_signal": 1, "fair_value": 2.379381, "relative_strength": -1.090698, "rate_of_change": 0.39342256387452135, "market_dynamics": 0.259535, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.32, "high": 2.62, "low": 2.28, "close": 2.56, "volume": 254776411}, "trend_line": 2.153, "activity_lines": {"activity_5": 2.344, "activity_10": 2.315636, "activity_20": 2.239333, "activity_30": 2.206258}, "trend_signal": 1, "fair_value": 2.379556, "relative_strength": 9.559038, "rate_of_change": 1.2382286460456744, "market_dynamics": 0.506647, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.35, "close": 2.38, "volume": 241232934}, "trend_line": 2.173667, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.330182, "activity_20": 2.256905, "activity_30": 2.220903}, "trend_signal": 1, "fair_value": 2.377622, "relative_strength": 5.860034, "rate_of_change": 0.9599163957268922, "market_dynamics": 0.579988, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.42, "high": 2.92, "low": 2.32, "close": 2.74, "volume": 583233884}, "trend_line": 2.201667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.406545, "activity_20": 2.308, "activity_30": 2.257441}, "trend_signal": 1, "fair_value": 2.377168, "relative_strength": 19.837315, "rate_of_change": 1.2881457923407784, "market_dynamics": 1.041, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.65, "high": 2.91, "low": 2.59, "close": 2.71, "volume": 645285788}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.471818, "activity_20": 2.354143, "activity_30": 2.290237}, "trend_signal": 1, "fair_value": 2.375439, "relative_strength": 18.071274, "rate_of_change": 1.0446629758269588, "market_dynamics": 1.325831, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72, "high": 3.13, "low": 2.72, "close": 2.92, "volume": 550856705}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.566909, "activity_20": 2.417429, "activity_30": 2.335097}, "trend_signal": 1, "fair_value": 2.375184, "relative_strength": 27.790886, "rate_of_change": 1.1237636913749298, "market_dynamics": 1.470569, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.96, "high": 3.21, "low": 2.86, "close": 2.92, "volume": 323477302}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.818, "activity_10": 2.650545, "activity_20": 2.476905, "activity_30": 2.378344}, "trend_signal": 1, "fair_value": 2.374929, "relative_strength": 27.367186, "rate_of_change": 1.2001776262886965, "market_dynamics": 1.634575, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 2.302333, "activity_lines": {"activity_5": 2.88, "activity_10": 2.724364, "activity_20": 2.532, "activity_30": 2.419849}, "trend_signal": 1, "fair_value": 2.374865, "relative_strength": 24.336103, "rate_of_change": 1.1273497617350163, "market_dynamics": 1.441431, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 2.327, "activity_lines": {"activity_5": 2.906, "activity_10": 2.785091, "activity_20": 2.583, "activity_30": 2.459699}, "trend_signal": 1, "fair_value": 2.37531, "relative_strength": 23.457018, "rate_of_change": 1.0713914972334582, "market_dynamics": 1.288434, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.21, "high": 4.27, "low": 3.21, "close": 3.84, "volume": 107062578}, "trend_line": 2.383333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.001455, "activity_20": 2.71719, "activity_30": 2.557312}, "trend_signal": 1, "fair_value": 2.382098, "relative_strength": 54.378021, "rate_of_change": 2.4208422862054135, "market_dynamics": 1.187318, "expectation": {"probability": 42.8386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.66, "high": 3.84, "low": 2.8, "close": 2.84, "volume": 888435448}, "trend_line": 2.409333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.004727, "activity_20": 2.747714, "activity_30": 2.586774}, "trend_signal": 1, "fair_value": 2.382349, "relative_strength": 14.136082, "rate_of_change": 1.0909092434838206, "market_dynamics": 1.081083, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 3.14, "low": 2.81, "close": 3.0, "volume": 508023905}, "trend_line": 2.436667, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.027455, "activity_20": 2.789381, "activity_30": 2.624882}, "trend_signal": 1, "fair_value": 2.38318, "relative_strength": 18.724137, "rate_of_change": 1.1345048608888746, "market_dynamics": 1.069825, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.48, "close": 2.57, "volume": 359656557}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.964, "activity_20": 2.785619, "activity_30": 2.633484}, "trend_signal": 1, "fair_value": 2.380872, "relative_strength": 1.734574, "rate_of_change": 0.4787687443544791, "market_dynamics": 0.736141, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.5, "close": 2.64, "volume": 193092364}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.909818, "activity_20": 2.786667, "activity_30": 2.645849}, "trend_signal": 1, "fair_value": 2.378695, "relative_strength": 5.426191, "rate_of_change": 0.462927224360419, "market_dynamics": 0.299217, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.53, "close": 2.54, "volume": 176781201}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.654, "activity_10": 2.839273, "activity_20": 2.77719, "activity_30": 2.651032}, "trend_signal": 1, "fair_value": 2.376386, "relative_strength": 0.823203, "rate_of_change": 0.5827211569696285, "market_dynamics": -0.137381, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.87, "low": 2.55, "close": 2.77, "volume": 291320303}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.813636, "activity_20": 2.788238, "activity_30": 2.670129}, "trend_signal": 1, "fair_value": 2.374023, "relative_strength": 7.492908, "rate_of_change": 0.8757881972514099, "market_dynamics": -0.494068, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.42, "close": 2.55, "volume": 206134623}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.62, "activity_10": 2.750727, "activity_20": 2.776048, "activity_30": 2.673634}, "trend_signal": 1, "fair_value": 2.370696, "relative_strength": -0.259237, "rate_of_change": 0.7345931969289056, "market_dynamics": -0.659317, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.53, "high": 2.73, "low": 2.46, "close": 2.55, "volume": 251934760}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.694545, "activity_20": 2.763048, "activity_30": 2.675957}, "trend_signal": 1, "fair_value": 2.366796, "relative_strength": 0.228895, "rate_of_change": 0.6496817820206992, "market_dynamics": -0.768083, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.54, "high": 2.81, "low": 2.47, "close": 2.5, "volume": 467826817}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.562, "activity_10": 2.636, "activity_20": 2.743619, "activity_30": 2.674}, "trend_signal": 1, "fair_value": 2.361875, "relative_strength": 1.497789, "rate_of_change": 0.671848329844329, "market_dynamics": -0.727308, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.39, "high": 2.69, "low": 2.3, "close": 2.68, "volume": 229872577}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.617818, "activity_20": 2.740286, "activity_30": 2.682559}, "trend_signal": 1, "fair_value": 2.359508, "relative_strength": 9.563429, "rate_of_change": 0.7982466367765845, "market_dynamics": -0.768514, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.36, "close": 2.39, "volume": 152501904}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.568, "activity_20": 2.706667, "activity_30": 2.671097}, "trend_signal": 0, "fair_value": 2.355664, "relative_strength": -1.720089, "rate_of_change": 0.5322341253752817, "market_dynamics": -0.815833, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.41, "high": 3.15, "low": 2.36, "close": 2.93, "volume": 415715568}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.624545, "activity_20": 2.724095, "activity_30": 2.693591}, "trend_signal": 1, "fair_value": 2.35541, "relative_strength": 16.564376, "rate_of_change": 1.1234505582968146, "market_dynamics": -0.632631, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 3.6, "low": 2.92, "close": 3.43, "volume": 746910724}, "trend_line": 2.652, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.773273, "activity_20": 2.787381, "activity_30": 2.746473}, "trend_signal": 1, "fair_value": 2.358806, "relative_strength": 33.403653, "rate_of_change": 1.5962331242795593, "market_dynamics": -0.292041, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.03, "close": 3.13, "volume": 300543617}, "trend_line": 2.675333, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.851818, "activity_20": 2.817095, "activity_30": 2.777312}, "trend_signal": 1, "fair_value": 2.360406, "relative_strength": 20.0602, "rate_of_change": 0.8798265460030184, "market_dynamics": -0.166376, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.66, "close": 2.89, "volume": 300851115}, "trend_line": 2.696667, "activity_lines": {"activity_5": 3.034, "activity_10": 2.877818, "activity_20": 2.822095, "activity_30": 2.791161}, "trend_signal": 1, "fair_value": 2.361423, "relative_strength": 9.429216, "rate_of_change": 0.7974334409959418, "market_dynamics": 0.107736, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.56, "close": 2.74, "volume": 246842211}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.870182, "activity_20": 2.811952, "activity_30": 2.793957}, "trend_signal": 1, "fair_value": 2.361988, "relative_strength": 1.834843, "rate_of_change": 0.5562422056560813, "market_dynamics": 0.060709, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.88, "high": 3.33, "low": 2.88, "close": 3.25, "volume": 322601517}, "trend_line": 2.740667, "activity_lines": {"activity_5": 3.038, "activity_10": 2.955818, "activity_20": 2.851238, "activity_30": 2.828688}, "trend_signal": 1, "fair_value": 2.365504, "relative_strength": 21.432812, "rate_of_change": 1.0694528494833755, "market_dynamics": 0.098369, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.19, "high": 3.29, "low": 2.94, "close": 3.02, "volume": 260512663}, "trend_line": 2.768, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.986909, "activity_20": 2.867048, "activity_30": 2.84671}, "trend_signal": 1, "fair_value": 2.364425, "relative_strength": 13.153954, "rate_of_change": 0.9973119682179412, "market_dynamics": 0.247473, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.93, "close": 3.13, "volume": 175734573}, "trend_line": 2.796333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.029455, "activity_20": 2.892857, "activity_30": 2.870065}, "trend_signal": 1, "fair_value": 2.363161, "relative_strength": 18.066359, "rate_of_change": 1.0235910404624418, "market_dynamics": 0.324834, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.16, "close": 3.24, "volume": 22658330}, "trend_line": 2.833667, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.080545, "activity_20": 2.928143, "activity_30": 2.898688}, "trend_signal": 1, "fair_value": 2.361901, "relative_strength": 22.866684, "rate_of_change": 1.3351056544410118, "market_dynamics": 0.492671, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.85, "close": 2.9, "volume": 26789860}, "trend_line": 2.853333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.059636, "activity_20": 2.933905, "activity_30": 2.902968}, "trend_signal": 1, "fair_value": 2.359989, "relative_strength": 9.6275, "rate_of_change": 0.6940123874823668, "market_dynamics": 0.254489, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.82, "close": 2.93, "volume": 84688746}, "trend_line": 2.865667, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.034909, "activity_20": 2.942238, "activity_30": 2.907914}, "trend_signal": 1, "fair_value": 2.357061, "relative_strength": 8.910652, "rate_of_change": 0.4322664056386011, "market_dynamics": 0.13157, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.97, "close": 3.17, "volume": 23744020}, "trend_line": 2.892, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.053818, "activity_20": 2.973762, "activity_30": 2.927548}, "trend_signal": 1, "fair_value": 2.35688, "relative_strength": 19.075374, "rate_of_change": 0.918913467615034, "market_dynamics": 0.079881, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.11, "high": 3.22, "low": 3.11, "close": 3.22, "volume": 14330380}, "trend_line": 2.908, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.086545, "activity_20": 3.00719, "activity_30": 2.94871}, "trend_signal": 1, "fair_value": 2.357338, "relative_strength": 19.906649, "rate_of_change": 0.5532503457814667, "market_dynamics": 0.033915, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.14, "high": 3.15, "low": 3.08, "close": 3.13, "volume": 10548136}, "trend_line": 2.922, "activity_lines": {"activity_5": 3.12, "activity_10": 3.101273, "activity_20": 3.029286, "activity_30": 2.963032}, "trend_signal": 1, "fair_value": 2.357602, "relative_strength": 17.450646, "rate_of_change": 0.4814305364511773, "market_dynamics": 0.084376, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.36, "high": 3.55, "low": 3.28, "close": 3.44, "volume": 26315138}, "trend_line": 2.939333, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.168, "activity_20": 3.078095, "activity_30": 2.996452}, "trend_signal": 1, "fair_value": 2.358961, "relative_strength": 36.024741, "rate_of_change": 0.5931895961670027, "market_dynamics": 0.256004, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.76, "close": 2.96, "volume": 25249036}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.134727, "activity_20": 3.078, "activity_30": 2.997785}, "trend_signal": 1, "fair_value": 2.358135, "relative_strength": 14.919856, "rate_of_change": 0.04538444606310161, "market_dynamics": -0.016681, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.37, "close": 2.47, "volume": 24127973}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.017636, "activity_20": 3.029286, "activity_30": 2.967419}, "trend_signal": 1, "fair_value": 2.354676, "relative_strength": -4.704231, "rate_of_change": -0.5100883575052912, "market_dynamics": -0.471955, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.55, "close": 2.63, "volume": 15585878}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.939636, "activity_20": 2.99619, "activity_30": 2.948344}, "trend_signal": 0, "fair_value": 2.351926, "relative_strength": -1.602514, "rate_of_change": -0.33042037935280644, "market_dynamics": -0.840954, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.95, "close": 3.0, "volume": 8707700}, "trend_line": 2.888, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.938, "activity_20": 2.997714, "activity_30": 2.953763}, "trend_signal": 0, "fair_value": 2.350082, "relative_strength": 11.98197, "rate_of_change": -0.9602194787379982, "market_dynamics": -1.160906, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.1, "close": 3.2, "volume": 22115610}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.977091, "activity_20": 3.016762, "activity_30": 2.973892}, "trend_signal": 1, "fair_value": 2.349394, "relative_strength": 19.175123, "rate_of_change": 0.4155124653739616, "market_dynamics": -1.031433, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.07, "close": 3.11, "volume": 32370440}, "trend_line": 2.903667, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.994364, "activity_20": 3.023381, "activity_30": 2.987441}, "trend_signal": 1, "fair_value": 2.349911, "relative_strength": 13.665089, "rate_of_change": 0.12644827586207197, "market_dynamics": -0.679635, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.13, "high": 3.32, "low": 3.12, "close": 3.17, "volume": 68086100}, "trend_line": 2.923667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.019273, "activity_20": 3.034857, "activity_30": 3.004624}, "trend_signal": 1, "fair_value": 2.351131, "relative_strength": 15.566637, "rate_of_change": 0.688784216647433, "market_dynamics": -0.348478, "expectation": {"probability": 42.0985, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.02, "close": 3.06, "volume": 49340817}, "trend_line": 2.937667, "activity_lines": {"activity_5": 3.114, "activity_10": 3.024182, "activity_20": 3.037095, "activity_30": 3.013419}, "trend_signal": 1, "fair_value": 2.352665, "relative_strength": 12.00035, "rate_of_change": 0.4788507035855927, "market_dynamics": -0.243461, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.06, "high": 3.2, "low": 3.0, "close": 3.11, "volume": 55533810}, "trend_line": 2.956667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.041091, "activity_20": 3.044429, "activity_30": 3.024538}, "trend_signal": 1, "fair_value": 2.353373, "relative_strength": 12.425847, "rate_of_change": 0.6467717409767727, "market_dynamics": -0.128441, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 3.18, "high": 3.55, "low": 3.09, "close": 3.43, "volume": 151532849}, "trend_line": 2.978667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.116545, "activity_20": 3.08119, "activity_30": 3.055075}, "trend_signal": 1, "fair_value": 2.356578, "relative_strength": 23.914064, "rate_of_change": 0.7440810886041695, "market_dynamics": 0.161139, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 3.5, "high": 3.86, "low": 3.35, "close": 3.82, "volume": 109949725}, "trend_line": 3.021, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.263091, "activity_20": 3.15181, "activity_30": 3.109355}, "trend_signal": 1, "fair_value": 2.363875, "relative_strength": 38.145191, "rate_of_change": 1.4212061972687693, "market_dynamics": 0.477694, "expectation": {"probability": 46.0086, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [2.671763, 2.711492, 2.691627, 2.57244, 2.453254, 2.403593, 2.532712, 2.552576, 2.57244, 2.532712, 2.741288, 2.562508, 2.671763, 2.75122, 2.731356, 2.691627, 2.711492, 2.711492, 2.632034, 2.43339, 2.155288, 2.294339, 2.43339, 2.324135, 2.463186, 2.383729, 2.532712, 2.681695, 2.622102, 2.244678, 2.185085, 2.393661, 2.334068, 2.43339, 2.214881, 2.403593, 2.224814, 2.036102, 2.204949, 2.095695, 2.036102, 1.996373, 1.758, 1.469966, 1.618949, 1.57922, 1.469966, 1.340847, 1.370644, 1.35078, 1.330915, 1.251458, 1.84739, 2.036102, 1.559356, 1.559356, 1.728203, 2.055966, 2.135424, 1.926848, 1.926848, 2.036102, 2.324136, 2.602237, 2.204949, 1.897051, 1.797729, 1.638814, 1.78, 1.63, 1.61, 1.72, 1.9, 1.9, 1.91, 1.87, 1.96, 1.87, 1.76, 1.72, 2.2, 1.75, 1.75, 1.93, 2.03, 2.2, 2.11, 2.14, 2.19, 2.13, 2.04, 2.19, 2.21, 2.31, 2.12, 2.13, 2.0, 2.05, 1.99, 2.07, 1.97, 2.06, 2.17, 2.33, 2.22, 2.29, 2.24, 2.24, 2.29, 2.13, 2.32, 2.56, 2.42, 2.65, 2.72, 2.96, 2.92, 2.92, 3.21, 3.66, 2.84, 2.97, 2.52, 2.66, 2.56, 2.72, 2.53, 2.54, 2.39, 2.62, 2.41, 2.92, 3.48, 3.13, 2.75, 2.88, 3.19, 3.0, 3.25, 2.9, 2.9, 3.01, 3.11, 3.14, 3.36, 3.0, 2.38, 2.55, 2.98, 3.1, 3.25, 3.13, 3.16, 3.06, 3.18, 3.5], "highs": [2.721424, 2.721424, 2.701559, 2.592305, 2.512847, 2.622102, 2.592305, 2.602237, 2.622102, 2.830678, 2.771085, 2.721424, 2.820746, 2.75122, 2.75122, 2.771085, 2.830678, 2.731356, 2.661831, 2.443322, 2.383729, 2.492983, 2.473119, 2.52278, 2.483051, 2.592305, 2.761153, 2.721424, 2.641966, 2.284407, 2.43339, 2.423458, 2.502915, 2.463186, 2.413525, 2.413526, 2.234746, 2.334068, 2.214881, 2.135424, 2.055966, 1.996373, 1.767932, 1.658678, 1.628881, 1.57922, 1.479898, 1.420305, 1.48983, 1.370644, 1.330915, 1.678542, 1.84739, 2.036102, 1.628881, 1.758, 1.966576, 2.284407, 2.185085, 2.046034, 2.07583, 2.473119, 2.989593, 2.920068, 2.214881, 1.926848, 1.817593, 1.85, 1.93, 1.67, 1.75, 1.91, 2.05, 2.05, 1.93, 1.98, 1.98, 1.92, 1.84, 2.06, 2.21, 1.84, 1.9, 2.12, 2.2, 2.3, 2.27, 2.24, 2.36, 2.22, 2.21, 2.26, 2.31, 2.32, 2.17, 2.13, 2.15, 2.13, 2.14, 2.11, 2.1, 2.2, 2.89, 2.46, 2.35, 2.5, 2.46, 2.36, 2.3, 2.38, 2.62, 2.68, 2.92, 2.91, 3.13, 3.21, 2.92, 2.92, 4.27, 3.84, 3.14, 3.0, 2.69, 2.73, 2.87, 2.73, 2.73, 2.81, 2.69, 2.68, 3.15, 3.6, 3.49, 3.13, 2.88, 3.33, 3.29, 3.3, 3.28, 2.98, 3.06, 3.2, 3.22, 3.15, 3.55, 3.0, 2.5, 2.63, 3.04, 3.21, 3.29, 3.32, 3.22, 3.2, 3.55, 3.86], "lows": [2.651898, 2.651898, 2.52278, 2.43339, 2.373797, 2.403593, 2.52278, 2.492983, 2.502915, 2.512847, 2.542644, 2.532712, 2.641966, 2.622102, 2.671763, 2.641966, 2.651898, 2.393661, 2.264542, 1.956644, 2.095695, 2.274475, 2.294339, 2.304271, 2.363865, 2.353932, 2.532712, 2.572441, 2.224813, 2.155288, 2.175153, 2.274474, 2.244678, 2.214881, 2.185085, 2.195017, 1.906983, 1.897051, 1.966576, 1.986441, 1.926848, 1.658678, 1.420305, 1.44017, 1.509695, 1.440169, 1.301119, 1.281254, 1.320983, 1.311051, 1.181932, 1.211729, 1.718271, 1.539491, 1.489831, 1.509695, 1.718271, 1.916915, 1.897051, 1.877186, 1.84739, 2.026169, 2.175153, 2.185085, 1.84739, 1.748068, 1.66861, 1.609017, 1.59, 1.6, 1.6, 1.72, 1.8, 1.87, 1.86, 1.81, 1.85, 1.75, 1.72, 1.55, 1.75, 1.72, 1.7, 1.9, 2.0, 2.1, 2.09, 2.12, 2.13, 2.05, 2.02, 2.18, 2.2, 2.09, 2.09, 1.97, 1.97, 1.97, 1.97, 1.95, 1.95, 2.04, 2.15, 2.19, 2.15, 2.25, 2.19, 2.21, 2.07, 2.12, 2.28, 2.35, 2.32, 2.59, 2.72, 2.86, 2.92, 2.92, 3.21, 2.8, 2.81, 2.48, 2.5, 2.53, 2.55, 2.42, 2.46, 2.47, 2.3, 2.36, 2.36, 2.92, 3.03, 2.66, 2.56, 2.88, 2.94, 2.93, 3.16, 2.85, 2.82, 2.97, 3.11, 3.08, 3.28, 2.76, 2.37, 2.55, 2.95, 3.1, 3.07, 3.12, 3.02, 3.0, 3.09, 3.35], "closes": [2.711492, 2.691627, 2.582373, 2.473119, 2.443322, 2.512847, 2.532712, 2.572441, 2.532712, 2.741288, 2.582373, 2.661831, 2.761153, 2.741288, 2.721424, 2.731356, 2.731356, 2.641966, 2.453254, 2.155288, 2.304271, 2.43339, 2.324136, 2.453254, 2.373797, 2.552576, 2.681695, 2.592305, 2.244678, 2.195017, 2.334068, 2.314203, 2.453254, 2.214881, 2.373797, 2.25461, 2.02617, 2.204949, 2.095695, 1.986441, 1.986441, 1.777864, 1.460034, 1.618949, 1.559356, 1.469966, 1.35078, 1.370644, 1.360712, 1.311051, 1.251458, 1.678542, 1.84739, 1.559356, 1.549424, 1.728203, 1.93678, 2.16522, 1.906983, 1.906983, 2.046034, 2.344, 2.651898, 2.214881, 1.93678, 1.787796, 1.678542, 1.75, 1.63, 1.6, 1.72, 1.87, 1.92, 1.9, 1.87, 1.94, 1.86, 1.76, 1.79, 2.06, 1.77, 1.76, 1.9, 2.02, 2.17, 2.11, 2.15, 2.18, 2.15, 2.06, 2.18, 2.22, 2.3, 2.11, 2.12, 2.0, 2.06, 1.99, 2.07, 1.98, 2.06, 2.18, 2.43, 2.25, 2.29, 2.38, 2.2, 2.28, 2.12, 2.31, 2.56, 2.38, 2.74, 2.71, 2.92, 2.92, 2.92, 2.92, 3.84, 2.84, 3.0, 2.57, 2.64, 2.54, 2.77, 2.55, 2.55, 2.5, 2.68, 2.39, 2.93, 3.43, 3.13, 2.89, 2.74, 3.25, 3.02, 3.13, 3.24, 2.9, 2.93, 3.17, 3.22, 3.13, 3.44, 2.96, 2.47, 2.63, 3.0, 3.2, 3.11, 3.17, 3.06, 3.11, 3.43, 3.82], "volumes": [73858732, 48038306, 67257510, 76893573, 114550685, 106730953, 51386949, 65409757, 64466985, 114492036, 119489497, 56293857, 85690706, 53060322, 34313683, 41397479, 67533561, 61140541, 56489487, 110645252, 94215903, 83207421, 33739260, 34261083, 38000210, 52165120, 36950616, 26794465, 51444225, 48367690, 30683400, 38553338, 53874571, 55039564, 48419074, 53259702, 88689288, 193859218, 80032046, 35442040, 67269255, 88183101, 131959833, 87479909, 77210412, 52227746, 80833700, 88174438, 93011396, 63637226, 92833601, 171898238, 83746083, 217614948, 137447910, 179818813, 259472697, 387052920, 178162911, 134215252, 118636271, 365787244, 753259434, 697473207, 297547390, 179160079, 220917930, 166127025, 222125393, 24760700, 113308613, 201679708, 246251229, 202102403, 102362459, 114436037, 102886380, 103374423, 60626423, 143189769, 310691505, 99260012, 58027570, 257195920, 161072942, 163633384, 134580680, 91275732, 173530115, 108120272, 110782192, 114949762, 99840362, 190555890, 123963675, 143548865, 132722441, 186933834, 218192837, 182845552, 257774008, 272854074, 584316978, 582047209, 121578786, 180768091, 312777377, 185464888, 214775804, 255989675, 254776411, 241232934, 583233884, 645285788, 550856705, 323477302, 0, 0, 107062578, 888435448, 508023905, 359656557, 193092364, 176781201, 291320303, 206134623, 251934760, 467826817, 229872577, 152501904, 415715568, 746910724, 300543617, 300851115, 246842211, 322601517, 260512663, 175734573, 22658330, 26789860, 84688746, 23744020, 14330380, 10548136, 26315138, 25249036, 24127973, 15585878, 8707700, 22115610, 32370440, 68086100, 49340817, 55533810, 151532849, 109949725], "sma": {"5": [null, null, null, null, 2.5804, 2.5407, 2.5089, 2.5069, 2.5188, 2.5784, 2.5923, 2.6181, 2.6559, 2.6976, 2.6936, 2.7234, 2.7373, 2.7135, 2.6559, 2.5426, 2.4572, 2.3976, 2.3341, 2.3341, 2.3778, 2.4274, 2.4771, 2.5307, 2.489, 2.4533, 2.4096, 2.3361, 2.3082, 2.3023, 2.338, 2.3221, 2.2645, 2.2149, 2.191, 2.1136, 2.0599, 2.0103, 1.8613, 1.7659, 1.6805, 1.5772, 1.4918, 1.4739, 1.4223, 1.3726, 1.3289, 1.3945, 1.4898, 1.5296, 1.5772, 1.6726, 1.7242, 1.7878, 1.8573, 1.9288, 1.9924, 2.0738, 2.1712, 2.2328, 2.2387, 2.1871, 2.054, 1.8736, 1.7566, 1.6893, 1.6757, 1.714, 1.748, 1.802, 1.856, 1.9, 1.898, 1.866, 1.844, 1.882, 1.848, 1.828, 1.856, 1.902, 1.924, 1.992, 2.07, 2.126, 2.152, 2.13, 2.144, 2.158, 2.182, 2.174, 2.186, 2.15, 2.118, 2.056, 2.048, 2.02, 2.032, 2.056, 2.144, 2.18, 2.242, 2.306, 2.31, 2.28, 2.254, 2.258, 2.294, 2.33, 2.422, 2.54, 2.662, 2.734, 2.842, 2.878, 3.104, 3.088, 3.104, 3.034, 2.978, 2.718, 2.704, 2.614, 2.61, 2.582, 2.61, 2.534, 2.61, 2.786, 2.912, 2.954, 3.024, 3.088, 3.006, 3.006, 3.076, 3.108, 3.044, 3.074, 3.092, 3.07, 3.178, 3.184, 3.044, 2.926, 2.9, 2.852, 2.882, 3.022, 3.108, 3.13, 3.176, 3.318], "10": [2.980654, 2.943905, 2.873387, 2.789956, 2.731356, 2.684675, 2.655871, 2.613163, 2.573434, 2.579393, 2.566481, 2.563502, 2.58138, 2.608197, 2.636007, 2.657858, 2.677722, 2.684675, 2.676729, 2.618129, 2.590319, 2.567475, 2.523773, 2.49497, 2.460207, 2.442329, 2.437363, 2.432397, 2.411539, 2.415512, 2.418492, 2.406573, 2.419485, 2.395647, 2.395647, 2.365851, 2.300298, 2.261563, 2.246664, 2.225807, 2.191044, 2.13741, 2.038088, 1.978495, 1.897051, 1.818587, 1.751048, 1.667617, 1.594119, 1.52658, 1.453081, 1.443149, 1.481885, 1.475926, 1.474932, 1.500756, 1.559356, 1.638814, 1.693441, 1.753034, 1.832492, 1.899037, 1.979488, 2.045041, 2.083776, 2.089736, 2.063912, 2.02239, 1.994691, 1.963993, 1.93139, 1.88399, 1.8108, 1.779312, 1.772634, 1.787854, 1.806, 1.807, 1.823, 1.869, 1.874, 1.863, 1.861, 1.873, 1.903, 1.92, 1.949, 1.991, 2.027, 2.027, 2.068, 2.114, 2.154, 2.163, 2.158, 2.147, 2.138, 2.119, 2.111, 2.103, 2.091, 2.087, 2.1, 2.114, 2.131, 2.169, 2.183, 2.212, 2.217, 2.25, 2.3, 2.32, 2.351, 2.397, 2.46, 2.514, 2.586, 2.65, 2.822, 2.875, 2.919, 2.938, 2.928, 2.911, 2.896, 2.859, 2.822, 2.78, 2.664, 2.619, 2.612, 2.698, 2.747, 2.782, 2.779, 2.849, 2.896, 2.959, 3.015, 3.066, 3.066, 3.04, 3.049, 3.073, 3.143, 3.114, 3.059, 3.009, 2.985, 3.015, 3.033, 3.033, 3.017, 3.015, 3.014, 3.1], "20": [3.095868, 3.064085, 3.021376, 2.985124, 2.937946, 2.90368, 2.87289, 2.847066, 2.812303, 2.794922, 2.773568, 2.753703, 2.727383, 2.699076, 2.683681, 2.671266, 2.666797, 2.648919, 2.625081, 2.598761, 2.5784, 2.565488, 2.552576, 2.551583, 2.548107, 2.550093, 2.557542, 2.558536, 2.544134, 2.51682, 2.504405, 2.487024, 2.471629, 2.445308, 2.427927, 2.40409, 2.368831, 2.34698, 2.329102, 2.320659, 2.304768, 2.271992, 2.228786, 2.187071, 2.146349, 2.092219, 2.025673, 1.96459, 1.920392, 1.876193, 1.822063, 1.79028, 1.759987, 1.72721, 1.685992, 1.659671, 1.655202, 1.653215, 1.64378, 1.639807, 1.642786, 1.671093, 1.730686, 1.760483, 1.779354, 1.795246, 1.811634, 1.830602, 1.844066, 1.858514, 1.881941, 1.891514, 1.895144, 1.912176, 1.928205, 1.938795, 1.934956, 1.914695, 1.908846, 1.916497, 1.902695, 1.873495, 1.8359, 1.826156, 1.837817, 1.853927, 1.8775, 1.899, 1.925, 1.948, 1.971, 1.9885, 2.0075, 2.018, 2.0305, 2.0335, 2.0435, 2.055, 2.069, 2.065, 2.0795, 2.1005, 2.127, 2.1385, 2.1445, 2.158, 2.1605, 2.1655, 2.164, 2.1765, 2.1955, 2.2035, 2.2255, 2.2555, 2.2955, 2.3415, 2.3845, 2.431, 2.5195, 2.5625, 2.6095, 2.629, 2.6395, 2.654, 2.678, 2.6865, 2.704, 2.715, 2.743, 2.747, 2.7655, 2.818, 2.8375, 2.8465, 2.8375, 2.854, 2.859, 2.8695, 2.8395, 2.8425, 2.839, 2.869, 2.898, 2.9275, 2.961, 2.9815, 2.9775, 2.984, 3.0, 3.0405, 3.0495, 3.0365, 3.033, 3.044, 3.0785, 3.107], "30": [3.041572, 3.022369, 3.006809, 2.989593, 2.972046, 2.959134, 2.947547, 2.94225, 2.938277, 2.939601, 2.919406, 2.897224, 2.874711, 2.859481, 2.8373, 2.821739, 2.807834, 2.792936, 2.767112, 2.735991, 2.712485, 2.691627, 2.659513, 2.631041, 2.60919, 2.594954, 2.590319, 2.576745, 2.553901, 2.537678, 2.525097, 2.512516, 2.508212, 2.499605, 2.497287, 2.488679, 2.471794, 2.459545, 2.444977, 2.419816, 2.399951, 2.370486, 2.327115, 2.289704, 2.250968, 2.208922, 2.162903, 2.120525, 2.084107, 2.055966, 2.020872, 1.995711, 1.979819, 1.950023, 1.922544, 1.895064, 1.870234, 1.855998, 1.844741, 1.83514, 1.825539, 1.826532, 1.833154, 1.833154, 1.818586, 1.803026, 1.791438, 1.776273, 1.76075, 1.747869, 1.738988, 1.742059, 1.757391, 1.766759, 1.777114, 1.792782, 1.809756, 1.822734, 1.837044, 1.862009, 1.879294, 1.882009, 1.883763, 1.899117, 1.919803, 1.93253, 1.939637, 1.94013, 1.94823, 1.953331, 1.957797, 1.953663, 1.941933, 1.938437, 1.944545, 1.951618, 1.964333, 1.972333, 1.987, 1.999667, 2.011, 2.021333, 2.038333, 2.05, 2.064, 2.078667, 2.09, 2.107333, 2.118333, 2.126667, 2.153, 2.173667, 2.201667, 2.224667, 2.249667, 2.276667, 2.302333, 2.327, 2.383333, 2.409333, 2.436667, 2.448333, 2.459667, 2.474, 2.495667, 2.514, 2.530333, 2.547333, 2.567667, 2.581333, 2.610333, 2.652, 2.675333, 2.696667, 2.711667, 2.740667, 2.768, 2.796333, 2.833667, 2.853333, 2.865667, 2.892, 2.908, 2.922, 2.939333, 2.940667, 2.925667, 2.916, 2.888, 2.9, 2.903667, 2.923667, 2.937667, 2.956667, 2.978667, 3.021], "50": [2.975092, 2.974298, 2.970523, 2.96655, 2.964763, 2.961386, 2.955824, 2.947679, 2.939138, 2.934767, 2.927815, 2.924041, 2.923643, 2.922452, 2.919472, 2.915499, 2.910533, 2.905368, 2.891662, 2.873386, 2.856303, 2.839617, 2.825116, 2.814389, 2.802471, 2.795518, 2.791545, 2.788764, 2.78062, 2.770489, 2.753405, 2.733144, 2.713478, 2.693812, 2.673551, 2.654679, 2.632233, 2.614553, 2.591908, 2.569858, 2.549398, 2.523773, 2.487222, 2.453453, 2.424054, 2.39386, 2.36446, 2.331883, 2.300497, 2.273084, 2.243883, 2.223622, 2.208922, 2.190647, 2.172769, 2.157076, 2.145157, 2.137013, 2.124498, 2.107812, 2.097085, 2.090729, 2.088544, 2.078016, 2.062323, 2.043452, 2.022395, 2.004556, 1.988091, 1.976985, 1.9653, 1.954032, 1.945949, 1.934884, 1.924808, 1.912557, 1.896123, 1.879477, 1.870383, 1.867683, 1.856401, 1.845317, 1.834252, 1.830355, 1.826279, 1.823386, 1.825863, 1.825364, 1.82645, 1.827921, 1.831793, 1.840635, 1.857435, 1.867256, 1.878468, 1.889069, 1.903254, 1.915641, 1.929826, 1.943205, 1.959376, 1.969405, 1.981058, 1.99487, 2.009682, 2.022718, 2.027982, 2.030278, 2.034538, 2.042599, 2.052878, 2.053598, 2.05536, 2.065262, 2.084927, 2.107571, 2.1324, 2.1558, 2.2, 2.2248, 2.2504, 2.2644, 2.2788, 2.2916, 2.3096, 2.3218, 2.3356, 2.3504, 2.3682, 2.3748, 2.398, 2.4314, 2.456, 2.4734, 2.4848, 2.5076, 2.525, 2.544, 2.5658, 2.5826, 2.5976, 2.6166, 2.635, 2.6554, 2.6818, 2.701, 2.7092, 2.722, 2.7406, 2.765, 2.786, 2.8058, 2.8184, 2.8356, 2.8584, 2.8872], "200": [3.854688, 3.847736, 3.841081, 3.83393, 3.826878, 3.820124, 3.813072, 3.805772, 3.796485, 3.789185, 3.779402, 3.76942, 3.760084, 3.752585, 3.745037, 3.738233, 3.729145, 3.721398, 3.711863, 3.701682, 3.692644, 3.682464, 3.671886, 3.66255, 3.65376, 3.64636, 3.639656, 3.632356, 3.623168, 3.614527, 3.604099, 3.591683, 3.578374, 3.566108, 3.555133, 3.544207, 3.529408, 3.517738, 3.505571, 3.490574, 3.473887, 3.454718, 3.433463, 3.413649, 3.391897, 3.371685, 3.34904, 3.329126, 3.309211, 3.288999, 3.269383, 3.252201, 3.236359, 3.220418, 3.203533, 3.188237, 3.174134, 3.160278, 3.145429, 3.130978, 3.118464, 3.107488, 3.097159, 3.081416, 3.063936, 3.045611, 3.024455, 3.00321, 2.981514, 2.960412, 2.941004, 2.921153, 2.90185, 2.882944, 2.866023, 2.850694, 2.83422, 2.816303, 2.798585, 2.782266, 2.765392, 2.748517, 2.734676, 2.723571, 2.713017, 2.702561, 2.692056, 2.682942, 2.672785, 2.663072, 2.654058, 2.646684, 2.640306, 2.632878, 2.6257, 2.619014, 2.612777, 2.605296, 2.599257, 2.593465, 2.588171, 2.583229, 2.579537, 2.573903, 2.568517, 2.563781, 2.558294, 2.552958, 2.547319, 2.542679, 2.537949, 2.532467, 2.528687, 2.524806, 2.521379, 2.517058, 2.513432, 2.510899, 2.51247, 2.509189, 2.507155, 2.502823, 2.499883, 2.496443, 2.493954, 2.490068, 2.486182, 2.482095, 2.479852, 2.477102, 2.47735, 2.479701, 2.480503, 2.480551, 2.479402, 2.481002, 2.481403, 2.481906, 2.483059, 2.482859, 2.483703, 2.485152, 2.486453, 2.487453, 2.489754, 2.489855, 2.488051, 2.486899, 2.487497, 2.489393, 2.491088, 2.493281, 2.494726, 2.496917, 2.501403, 2.507095]}, "ema": {"5": [null, null, null, null, 2.5804, 2.5579, 2.5495, 2.5571, 2.549, 2.6131, 2.6029, 2.6225, 2.6687, 2.6929, 2.7024, 2.7121, 2.7185, 2.693, 2.6131, 2.4605, 2.4084, 2.4167, 2.3859, 2.4083, 2.3968, 2.4487, 2.5264, 2.5484, 2.4471, 2.3631, 2.3534, 2.3403, 2.378, 2.3236, 2.3403, 2.3118, 2.2166, 2.2127, 2.1737, 2.1113, 2.0697, 1.9724, 1.8016, 1.7407, 1.6803, 1.6102, 1.5237, 1.4727, 1.4354, 1.3939, 1.3464, 1.4571, 1.5872, 1.5779, 1.5684, 1.6217, 1.7267, 1.8729, 1.8843, 1.8918, 1.9432, 2.0768, 2.2685, 2.2506, 2.146, 2.0266, 1.9106, 1.8571, 1.7814, 1.7209, 1.7206, 1.7704, 1.8203, 1.8468, 1.8546, 1.883, 1.8754, 1.8369, 1.8213, 1.9008, 1.8572, 1.8248, 1.8499, 1.9066, 1.9944, 2.0329, 2.072, 2.108, 2.122, 2.1013, 2.1275, 2.1584, 2.2056, 2.1737, 2.1558, 2.1039, 2.0892, 2.0562, 2.0608, 2.0339, 2.0426, 2.0884, 2.2023, 2.2182, 2.2421, 2.2881, 2.2587, 2.2658, 2.2172, 2.2481, 2.3521, 2.3614, 2.4876, 2.5617, 2.6812, 2.7608, 2.8138, 2.8492, 3.1795, 3.0663, 3.0442, 2.8861, 2.8041, 2.7161, 2.734, 2.6727, 2.6318, 2.5879, 2.6186, 2.5424, 2.6716, 2.9244, 2.9929, 2.9586, 2.8857, 3.0072, 3.0114, 3.051, 3.114, 3.0426, 3.0051, 3.0601, 3.1134, 3.1189, 3.2259, 3.1373, 2.9149, 2.8199, 2.8799, 2.9866, 3.0278, 3.0752, 3.0701, 3.0834, 3.1989, 3.406], "10": [null, null, null, null, null, null, null, null, null, 2.5794, 2.5799, 2.5948, 2.6251, 2.6462, 2.6599, 2.6729, 2.6835, 2.676, 2.6355, 2.5482, 2.5038, 2.491, 2.4607, 2.4593, 2.4438, 2.4636, 2.5032, 2.5194, 2.4695, 2.4196, 2.404, 2.3877, 2.3996, 2.366, 2.3674, 2.3469, 2.2886, 2.2734, 2.2411, 2.1948, 2.1569, 2.088, 1.9738, 1.9093, 1.8457, 1.7774, 1.6998, 1.64, 1.5892, 1.5386, 1.4864, 1.5213, 1.5806, 1.5768, 1.5718, 1.6002, 1.6614, 1.753, 1.781, 1.8039, 1.8479, 1.9381, 2.0679, 2.0946, 2.0659, 2.0154, 1.9541, 1.917, 1.8648, 1.8167, 1.7991, 1.812, 1.8316, 1.8441, 1.8488, 1.8654, 1.8644, 1.8454, 1.8353, 1.8762, 1.8569, 1.8393, 1.8503, 1.8812, 1.9337, 1.9657, 1.9992, 2.0321, 2.0535, 2.0547, 2.0775, 2.1034, 2.1391, 2.1338, 2.1313, 2.1075, 2.0988, 2.079, 2.0774, 2.0597, 2.0597, 2.0816, 2.145, 2.1641, 2.187, 2.2221, 2.218, 2.2293, 2.2094, 2.2277, 2.2881, 2.3048, 2.384, 2.4432, 2.5299, 2.6008, 2.6589, 2.7064, 2.9125, 2.8993, 2.9176, 2.8544, 2.8154, 2.7653, 2.7662, 2.7269, 2.6947, 2.6593, 2.6631, 2.6134, 2.671, 2.809, 2.8674, 2.8715, 2.8476, 2.9207, 2.9388, 2.9736, 3.022, 2.9998, 2.9871, 3.0204, 3.0567, 3.07, 3.1373, 3.105, 2.9896, 2.9242, 2.938, 2.9856, 3.0082, 3.0376, 3.0417, 3.0541, 3.1225, 3.2493], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5988, 2.5707, 2.5577, 2.5354, 2.5276, 2.513, 2.5167, 2.5324, 2.5381, 2.5102, 2.4802, 2.4663, 2.4518, 2.4519, 2.4293, 2.4241, 2.4079, 2.3716, 2.3557, 2.3309, 2.2981, 2.2684, 2.2217, 2.1492, 2.0987, 2.0473, 1.9923, 1.9312, 1.8778, 1.8286, 1.7793, 1.729, 1.7242, 1.736, 1.7191, 1.703, 1.7054, 1.7274, 1.7691, 1.7822, 1.7941, 1.8181, 1.8682, 1.9428, 1.9687, 1.9657, 1.9488, 1.923, 1.9065, 1.8802, 1.8535, 1.8408, 1.8436, 1.8509, 1.8555, 1.8569, 1.8648, 1.8644, 1.8544, 1.8483, 1.8685, 1.8591, 1.8496, 1.8544, 1.8702, 1.8988, 1.9189, 1.9409, 1.9637, 1.9814, 1.9889, 2.0071, 2.0274, 2.0533, 2.0587, 2.0646, 2.0584, 2.0586, 2.052, 2.0537, 2.0467, 2.048, 2.0606, 2.0957, 2.1104, 2.1275, 2.1516, 2.1562, 2.168, 2.1634, 2.1774, 2.2138, 2.2296, 2.2782, 2.3194, 2.3766, 2.4283, 2.4752, 2.5175, 2.6435, 2.6622, 2.6944, 2.6825, 2.6785, 2.6653, 2.6753, 2.6633, 2.6525, 2.638, 2.642, 2.618, 2.6477, 2.7222, 2.7611, 2.7733, 2.7702, 2.8159, 2.8353, 2.8634, 2.8992, 2.8993, 2.9022, 2.9277, 2.9556, 2.9722, 3.0167, 3.0113, 2.9598, 2.9284, 2.9352, 2.9604, 2.9747, 2.9933, 2.9996, 3.0101, 3.0501, 3.1234], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5377, 2.5246, 2.511, 2.5073, 2.4884, 2.481, 2.4664, 2.438, 2.423, 2.4019, 2.375, 2.35, 2.3131, 2.258, 2.2168, 2.1744, 2.1289, 2.0787, 2.0331, 1.9897, 1.9459, 1.9011, 1.8867, 1.8842, 1.8632, 1.843, 1.8356, 1.8421, 1.863, 1.8658, 1.8685, 1.8799, 1.9099, 1.9577, 1.9743, 1.9719, 1.96, 1.9419, 1.9295, 1.9102, 1.8901, 1.8792, 1.8786, 1.8813, 1.8825, 1.8817, 1.8854, 1.8838, 1.8758, 1.8703, 1.8825, 1.8752, 1.8678, 1.8699, 1.8796, 1.8983, 1.912, 1.9273, 1.9436, 1.9569, 1.9636, 1.9776, 1.9932, 2.013, 2.0192, 2.0257, 2.0241, 2.0264, 2.0241, 2.027, 2.024, 2.0263, 2.0362, 2.0616, 2.0738, 2.0877, 2.1066, 2.1126, 2.1234, 2.1232, 2.1352, 2.1626, 2.1767, 2.213, 2.2451, 2.2886, 2.3294, 2.3675, 2.4031, 2.4958, 2.518, 2.5491, 2.5505, 2.5562, 2.5552, 2.569, 2.5678, 2.5667, 2.5624, 2.57, 2.5583, 2.5823, 2.637, 2.6688, 2.6831, 2.6868, 2.7231, 2.7423, 2.7673, 2.7978, 2.8044, 2.8125, 2.8355, 2.8603, 2.8777, 2.914, 2.917, 2.8881, 2.8715, 2.8798, 2.9004, 2.914, 2.9305, 2.9388, 2.9499, 2.9809, 3.035], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2731, 2.233, 2.2113, 2.197, 2.172, 2.1476, 2.1312, 2.1235, 2.1252, 2.1166, 2.1084, 2.1059, 2.1153, 2.1363, 2.1394, 2.1315, 2.118, 2.1007, 2.087, 2.0691, 2.0507, 2.0377, 2.0311, 2.0268, 2.0218, 2.0158, 2.0129, 2.0069, 1.9972, 1.9891, 1.9919, 1.9832, 1.9744, 1.9715, 1.9734, 1.9811, 1.9862, 1.9926, 1.9999, 2.0058, 2.0079, 2.0147, 2.0227, 2.0336, 2.0366, 2.0399, 2.0383, 2.0392, 2.0372, 2.0385, 2.0362, 2.0372, 2.0428, 2.0579, 2.0655, 2.0743, 2.0863, 2.0907, 2.0982, 2.099, 2.1073, 2.125, 2.135, 2.1588, 2.1804, 2.2094, 2.2372, 2.264, 2.2897, 2.3505, 2.3697, 2.3945, 2.4013, 2.4107, 2.4158, 2.4297, 2.4344, 2.4389, 2.4413, 2.4507, 2.4483, 2.4672, 2.5049, 2.5294, 2.5436, 2.5513, 2.5787, 2.596, 2.6169, 2.6414, 2.6515, 2.6624, 2.6823, 2.7034, 2.7202, 2.7484, 2.7567, 2.7454, 2.7409, 2.7511, 2.7687, 2.7821, 2.7973, 2.8076, 2.8194, 2.8434, 2.8817], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.792936, 2.747248, 2.673749, 2.591643, 2.530063, 2.50755, 2.504902, 2.52609, 2.534698, 2.608859, 2.610183, 2.633358, 2.681033, 2.709505, 2.717451, 2.730032, 2.73268, 2.700897, 2.614156, 2.447295, 2.367837, 2.359891, 2.335392, 2.375121, 2.388364, 2.446633, 2.531388, 2.569792, 2.474443, 2.376445, 2.336716, 2.304933, 2.344, 2.312879, 2.336716, 2.308906, 2.210246, 2.190382, 2.150653, 2.082452, 2.040075, 1.94605, 1.762635, 1.681853, 1.61299, 1.542802, 1.467318, 1.426927, 1.389184, 1.352104, 1.311713, 1.428251, 1.57922, 1.602396, 1.609017, 1.65934, 1.747406, 1.894402, 1.934131, 1.950685, 1.989751, 2.106951, 2.299636, 2.314203, 2.215543, 2.065236, 1.895726, 1.7944, 1.7132, 1.660992, 1.671236, 1.736, 1.804667, 1.855333, 1.878, 1.906, 1.892667, 1.846667, 1.821333, 1.893333, 1.856, 1.826667, 1.850667, 1.905333, 1.994667, 2.056667, 2.109333, 2.146, 2.154, 2.123333, 2.14, 2.165333, 2.212667, 2.188667, 2.170667, 2.108667, 2.078667, 2.036, 2.040667, 2.018, 2.031333, 2.080667, 2.205333, 2.240667, 2.277333, 2.323333, 2.288, 2.278, 2.224667, 2.243333, 2.344, 2.372667, 2.509333, 2.605333, 2.732, 2.818, 2.88, 2.906, 3.226667, 3.138667, 3.109333, 2.931333, 2.8, 2.654, 2.671333, 2.62, 2.598667, 2.562, 2.594667, 2.521333, 2.653333, 2.926667, 3.041333, 3.034, 2.962667, 3.038, 3.015333, 3.056667, 3.134667, 3.076, 3.016667, 3.058667, 3.107333, 3.12, 3.243333, 3.170667, 2.932667, 2.794667, 2.819333, 2.919333, 3.005333, 3.101333, 3.114, 3.114667, 3.214667, 3.429333], "10": [2.894244, 2.841694, 2.775961, 2.703185, 2.64016, 2.600431, 2.572802, 2.557633, 2.543005, 2.573524, 2.574066, 2.591402, 2.627339, 2.656413, 2.677, 2.694336, 2.707699, 2.701198, 2.659122, 2.564314, 2.507249, 2.478717, 2.434473, 2.421652, 2.39962, 2.416415, 2.459936, 2.488107, 2.453977, 2.414609, 2.399801, 2.380839, 2.389327, 2.352126, 2.348153, 2.32251, 2.26075, 2.243414, 2.213256, 2.165943, 2.122422, 2.047298, 1.924139, 1.847932, 1.771725, 1.694073, 1.609017, 1.539853, 1.484052, 1.432585, 1.382563, 1.423556, 1.497054, 1.51114, 1.524503, 1.570552, 1.649829, 1.759986, 1.808745, 1.84757, 1.900843, 1.993845, 2.130728, 2.173527, 2.153843, 2.100029, 2.025266, 1.968192, 1.896848, 1.825086, 1.780723, 1.769562, 1.776109, 1.792327, 1.808816, 1.839246, 1.852364, 1.844, 1.840909, 1.884, 1.866, 1.845273, 1.852, 1.880909, 1.934909, 1.972545, 2.014364, 2.056364, 2.085273, 2.091273, 2.119091, 2.146727, 2.180545, 2.172545, 2.164727, 2.136, 2.120182, 2.093273, 2.084364, 2.060545, 2.052727, 2.068909, 2.131273, 2.158545, 2.190545, 2.235818, 2.241455, 2.259091, 2.242364, 2.259273, 2.315636, 2.330182, 2.406545, 2.471818, 2.566909, 2.650545, 2.724364, 2.785091, 3.001455, 3.004727, 3.027455, 2.964, 2.909818, 2.839273, 2.813636, 2.750727, 2.694545, 2.636, 2.617818, 2.568, 2.624545, 2.773273, 2.851818, 2.877818, 2.870182, 2.955818, 2.986909, 3.029455, 3.080545, 3.059636, 3.034909, 3.053818, 3.086545, 3.101273, 3.168, 3.134727, 3.017636, 2.939636, 2.938, 2.977091, 2.994364, 3.019273, 3.024182, 3.041091, 3.116545, 3.263091], "20": [3.003877, 2.965378, 2.9195, 2.867285, 2.815685, 2.7752, 2.739869, 2.711255, 2.681317, 2.674553, 2.65431, 2.643669, 2.644378, 2.645703, 2.647831, 2.652371, 2.658094, 2.655729, 2.637095, 2.592352, 2.564306, 2.550495, 2.527509, 2.51805, 2.501118, 2.501544, 2.514077, 2.517388, 2.487497, 2.454247, 2.436842, 2.418728, 2.415512, 2.39106, 2.384249, 2.367743, 2.33175, 2.316143, 2.292211, 2.259576, 2.227746, 2.177565, 2.100235, 2.042156, 1.982373, 1.917956, 1.847343, 1.784959, 1.727447, 1.669414, 1.609916, 1.596247, 1.601686, 1.582578, 1.565646, 1.569667, 1.596058, 1.644631, 1.668799, 1.693866, 1.732555, 1.799337, 1.892747, 1.938861, 1.955651, 1.956455, 1.94534, 1.93947, 1.920365, 1.897121, 1.883929, 1.882792, 1.885505, 1.885967, 1.881951, 1.883074, 1.87557, 1.858907, 1.847032, 1.861427, 1.847475, 1.833885, 1.83641, 1.853943, 1.88669, 1.912612, 1.94081, 1.969619, 1.993524, 2.006381, 2.028476, 2.05219, 2.081857, 2.091619, 2.101333, 2.098429, 2.100952, 2.095857, 2.097286, 2.08881, 2.088333, 2.097905, 2.129286, 2.141, 2.155429, 2.177857, 2.181857, 2.193238, 2.188905, 2.20281, 2.239333, 2.256905, 2.308, 2.354143, 2.417429, 2.476905, 2.532, 2.583, 2.71719, 2.747714, 2.789381, 2.785619, 2.786667, 2.77719, 2.788238, 2.776048, 2.763048, 2.743619, 2.740286, 2.706667, 2.724095, 2.787381, 2.817095, 2.822095, 2.811952, 2.851238, 2.867048, 2.892857, 2.928143, 2.933905, 2.942238, 2.973762, 3.00719, 3.029286, 3.078095, 3.078, 3.029286, 2.99619, 2.997714, 3.016762, 3.023381, 3.034857, 3.037095, 3.044429, 3.08119, 3.15181], "30": [3.029066, 3.006489, 2.978102, 2.94367, 2.908427, 2.878801, 2.85129, 2.82709, 2.800668, 2.787959, 2.764912, 2.748294, 2.739515, 2.730907, 2.722001, 2.715165, 2.709334, 2.698633, 2.676718, 2.637246, 2.609393, 2.591387, 2.567678, 2.554371, 2.537774, 2.534122, 2.539718, 2.539846, 2.518422, 2.495269, 2.482132, 2.468526, 2.464703, 2.445778, 2.437662, 2.422005, 2.392166, 2.37495, 2.351476, 2.321893, 2.293933, 2.253799, 2.19506, 2.149372, 2.102252, 2.051865, 1.996501, 1.945388, 1.896367, 1.846493, 1.794589, 1.772503, 1.762934, 1.735807, 1.709962, 1.697424, 1.700116, 1.719147, 1.722436, 1.726452, 1.740058, 1.773507, 1.826756, 1.851384, 1.85807, 1.856083, 1.848052, 1.845378, 1.835941, 1.82557, 1.823772, 1.832225, 1.843705, 1.852906, 1.859566, 1.870075, 1.874412, 1.871202, 1.86909, 1.883474, 1.877538, 1.869842, 1.871002, 1.879792, 1.897268, 1.909539, 1.923569, 1.939076, 1.952616, 1.959827, 1.974451, 1.991368, 2.013712, 2.024555, 2.036269, 2.039846, 2.046839, 2.048495, 2.054796, 2.054344, 2.058237, 2.06914, 2.095505, 2.109161, 2.124645, 2.145032, 2.15286, 2.165118, 2.165935, 2.178301, 2.206258, 2.220903, 2.257441, 2.290237, 2.335097, 2.378344, 2.419849, 2.459699, 2.557312, 2.586774, 2.624882, 2.633484, 2.645849, 2.651032, 2.670129, 2.673634, 2.675957, 2.674, 2.682559, 2.671097, 2.693591, 2.746473, 2.777312, 2.791161, 2.793957, 2.828688, 2.84671, 2.870065, 2.898688, 2.902968, 2.907914, 2.927548, 2.94871, 2.963032, 2.996452, 2.997785, 2.967419, 2.948344, 2.953763, 2.973892, 2.987441, 3.004624, 3.013419, 3.024538, 3.055075, 3.109355], "50": [3.020278, 3.009162, 2.993792, 2.974286, 2.953767, 2.936045, 2.919234, 2.9042, 2.887926, 2.880168, 2.866348, 2.855917, 2.84953, 2.842379, 2.834495, 2.827118, 2.819897, 2.809365, 2.791635, 2.762757, 2.740439, 2.723854, 2.703639, 2.689056, 2.671778, 2.661979, 2.657515, 2.649702, 2.628365, 2.6054, 2.588286, 2.571062, 2.560086, 2.540533, 2.527983, 2.511554, 2.486907, 2.470151, 2.449803, 2.42606, 2.40318, 2.372924, 2.331209, 2.297159, 2.262096, 2.224681, 2.183776, 2.144803, 2.106718, 2.067916, 2.027852, 2.005682, 1.990928, 1.965455, 1.940309, 1.922875, 1.914236, 1.915022, 1.906002, 1.897472, 1.895049, 1.904732, 1.926738, 1.931693, 1.926154, 1.915388, 1.901078, 1.890396, 1.875708, 1.860488, 1.85041, 1.846673, 1.845339, 1.843537, 1.840992, 1.841588, 1.839527, 1.834189, 1.83068, 1.838116, 1.834285, 1.830505, 1.832649, 1.839933, 1.853253, 1.864379, 1.877188, 1.891075, 1.903806, 1.912965, 1.926772, 1.941996, 1.96001, 1.969915, 1.979826, 1.984592, 1.991295, 1.994697, 2.00075, 2.002718, 2.007298, 2.01595, 2.034013, 2.044559, 2.056133, 2.070655, 2.077608, 2.087491, 2.091009, 2.101812, 2.122102, 2.13493, 2.161848, 2.18752, 2.221039, 2.253787, 2.285647, 2.316533, 2.38258, 2.407678, 2.438078, 2.450612, 2.465341, 2.475584, 2.494345, 2.503773, 2.512722, 2.519169, 2.532094, 2.532949, 2.554722, 2.595192, 2.622588, 2.639608, 2.650063, 2.680071, 2.700165, 2.72389, 2.751184, 2.76429, 2.777914, 2.800361, 2.824024, 2.843435, 2.874204, 2.885114, 2.876055, 2.872949, 2.883851, 2.901867, 2.915396, 2.930455, 2.940424, 2.951859, 2.975169, 3.012878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2859, -2.0922, -1.9709, -1.5836, -1.1362, -0.6601, -0.9547, -1.5303, -2.1634, -2.7255, -2.8124, -2.6054, -2.3264, -2.3272, -2.4738, -3.0388, -3.3958, -3.6273, -3.8885, -3.8359, -3.8081, -3.5916, -2.6018, -2.0637, -2.119, -2.2072, -2.5179, -2.4926, -1.789, -1.5003, -1.1013, -0.9487, -1.452, -1.6027, -2.0947, -2.7671, -2.9065, -3.621, -4.8206, -5.3769, -6.2078, -6.8156, -7.0565, -7.3887, -7.4129, -6.9245, -6.5667, -5.886, -5.004, -5.153, -4.8656, -5.0432, -5.5351, -4.8217, -4.0469, -3.1621, -2.3898, -1.5876, -0.6281, -0.1082, -0.3809, -1.2869, -2.2756, -3.1029, -3.1803, -3.0591, -2.9278, -1.9262, -0.1908, 1.0807, 2.1924, 2.9117, 2.9797, 3.1682, 3.3723, 3.8614, 3.8424, 3.252, 2.5432, 1.9929, 2.1555, 2.6844, 2.9661, 2.1596, 1.4807, 1.0764, 0.9363, 0.6975, -0.3232, -0.7625, -0.6769, -0.1047, 1.1535, 1.7486, 2.1833, 2.462, 2.3757, 2.4844, 2.5834, 2.5171, 2.6355, 2.8364, 2.5348, 2.7967, 2.6324, 2.3092, 3.0144, 3.1478, 3.9339, 4.6081, 4.4899, 4.7385, 4.5723, 4.5999, 5.9416, 5.8272, 5.8347, 5.2141, 3.2028, 2.684, 2.4213, 2.6821, 2.873, 2.9641, 2.885, 2.6783, 3.1616, 4.1089, 4.1931, 4.468, 3.882, 3.3434, 3.4638, 3.6959, 4.4991, 4.1109, 3.5284, 3.4212, 2.6232, 2.4066, 2.5706, 1.6828, 0.6075, -0.2053, -1.7464, -1.3829, -0.752, 0.2629, 1.7198, 1.954, 2.5829, 3.3291], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.49, 51.0, 51.0, 46.03, 37.68, 28.79, 36.82, 42.83, 39.41, 44.99, 42.4, 49.45, 53.85, 50.57, 40.3, 39.08, 44.18, 43.62, 48.55, 41.8, 47.08, 43.87, 38.44, 44.25, 41.66, 39.2, 39.2, 34.65, 29.12, 34.73, 33.66, 32.05, 30.0, 30.79, 30.6, 29.63, 28.47, 45.15, 50.1, 42.97, 42.74, 48.04, 53.45, 58.54, 51.66, 51.66, 54.97, 61.1, 66.22, 55.13, 49.45, 46.68, 44.7, 46.3, 43.99, 43.41, 46.47, 50.09, 51.28, 50.76, 49.94, 51.88, 49.52, 46.65, 47.63, 55.54, 47.28, 47.02, 51.07, 54.3, 58.02, 56.06, 57.1, 57.91, 56.76, 53.33, 57.05, 58.25, 60.61, 52.95, 53.28, 48.8, 51.02, 48.38, 51.47, 47.99, 51.15, 55.52, 62.94, 55.73, 56.91, 59.53, 52.64, 55.12, 49.53, 55.33, 61.59, 55.55, 63.3, 62.32, 66.24, 66.24, 66.24, 66.24, 79.07, 54.73, 57.01, 49.75, 50.85, 49.2, 52.98, 49.21, 49.21, 48.3, 51.75, 46.38, 55.61, 62.12, 56.74, 52.81, 50.45, 57.41, 53.74, 55.22, 56.7, 51.07, 51.53, 55.14, 55.88, 54.15, 58.87, 50.25, 43.28, 45.92, 51.53, 54.29, 52.83, 53.72, 51.79, 52.63, 57.68, 62.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0807, -0.0581, -0.0469, -0.0653, -0.083, -0.0848, -0.0868, -0.0763, -0.0862, -0.0803, -0.0843, -0.1047, -0.1052, -0.1132, -0.1267, -0.136, -0.1583, -0.1994, -0.2165, -0.2323, -0.2491, -0.269, -0.2799, -0.286, -0.2915, -0.2973, -0.2644, -0.2221, -0.2094, -0.1978, -0.1723, -0.1336, -0.0837, -0.0642, -0.0481, -0.0239, 0.0191, 0.0772, 0.0869, 0.0713, 0.0465, 0.0177, 0.0007, -0.0222, -0.0423, -0.048, -0.0399, -0.0292, -0.0221, -0.0185, -0.01, -0.0096, -0.0172, -0.0205, -0.0014, -0.0095, -0.0165, -0.0106, 0.0036, 0.0268, 0.0398, 0.0527, 0.0646, 0.0708, 0.0677, 0.0741, 0.0814, 0.0926, 0.0852, 0.0792, 0.064, 0.0561, 0.0438, 0.0399, 0.0294, 0.0271, 0.0346, 0.06, 0.0648, 0.0712, 0.0824, 0.0759, 0.0764, 0.0631, 0.0671, 0.0895, 0.0916, 0.1209, 0.1402, 0.1704, 0.1921, 0.2069, 0.2162, 0.2943, 0.2725, 0.265, 0.2219, 0.191, 0.1568, 0.1465, 0.1192, 0.0965, 0.0737, 0.0691, 0.0418, 0.063, 0.1186, 0.1371, 0.1308, 0.1124, 0.1373, 0.137, 0.144, 0.1565, 0.1376, 0.1234, 0.1301, 0.1379, 0.1352, 0.1563, 0.1327, 0.0737, 0.0394, 0.0415, 0.0587, 0.0643, 0.0727, 0.0697, 0.0706, 0.096, 0.1459], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0742, -0.0754, -0.0772, -0.0827, -0.0872, -0.0924, -0.0993, -0.1066, -0.117, -0.1334, -0.1501, -0.1665, -0.183, -0.2002, -0.2162, -0.2301, -0.2424, -0.2534, -0.2556, -0.2489, -0.241, -0.2324, -0.2203, -0.203, -0.1791, -0.1561, -0.1345, -0.1124, -0.0861, -0.0534, -0.0254, -0.006, 0.0045, 0.0071, 0.0058, 0.0002, -0.0083, -0.0162, -0.021, -0.0226, -0.0225, -0.0217, -0.0194, -0.0174, -0.0174, -0.018, -0.0147, -0.0136, -0.0142, -0.0135, -0.0101, -0.0027, 0.0058, 0.0152, 0.0251, 0.0342, 0.0409, 0.0475, 0.0543, 0.062, 0.0666, 0.0691, 0.0681, 0.0657, 0.0613, 0.057, 0.0515, 0.0466, 0.0442, 0.0474, 0.0509, 0.0549, 0.0604, 0.0635, 0.0661, 0.0655, 0.0658, 0.0706, 0.0748, 0.084, 0.0952, 0.1103, 0.1266, 0.1427, 0.1574, 0.1848, 0.2023, 0.2149, 0.2163, 0.2112, 0.2003, 0.1896, 0.1755, 0.1597, 0.1425, 0.1278, 0.1106, 0.1011, 0.1046, 0.1111, 0.115, 0.1145, 0.1191, 0.1227, 0.1269, 0.1328, 0.1338, 0.1317, 0.1314, 0.1327, 0.1332, 0.1378, 0.1368, 0.1242, 0.1072, 0.0941, 0.087, 0.0825, 0.0805, 0.0783, 0.0768, 0.0806, 0.0937], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.012, -0.0049, -0.0071, -0.022, -0.018, -0.0208, -0.0274, -0.0294, -0.0413, -0.066, -0.0664, -0.0658, -0.0661, -0.0688, -0.0637, -0.0559, -0.0491, -0.0439, -0.0088, 0.0268, 0.0316, 0.0346, 0.048, 0.0694, 0.0954, 0.0919, 0.0864, 0.0885, 0.1052, 0.1306, 0.1123, 0.0773, 0.042, 0.0106, -0.0051, -0.0224, -0.034, -0.0318, -0.0189, -0.0066, 0.0004, 0.0032, 0.0094, 0.0078, 0.0002, -0.0025, 0.0133, 0.0041, -0.0023, 0.0029, 0.0137, 0.0295, 0.034, 0.0375, 0.0395, 0.0366, 0.0268, 0.0266, 0.0271, 0.0306, 0.0186, 0.0101, -0.0041, -0.0096, -0.0175, -0.0171, -0.0221, -0.0195, -0.0096, 0.0126, 0.0139, 0.0163, 0.022, 0.0124, 0.0103, -0.0024, 0.0013, 0.0189, 0.0168, 0.0369, 0.045, 0.0601, 0.0655, 0.0642, 0.0588, 0.1095, 0.0702, 0.0501, 0.0056, -0.0202, -0.0435, -0.0431, -0.0563, -0.0632, -0.0688, -0.0587, -0.0688, -0.0381, 0.014, 0.026, 0.0158, -0.0021, 0.0182, 0.0143, 0.0171, 0.0237, 0.0038, -0.0083, -0.0013, 0.0052, 0.002, 0.0185, -0.0041, -0.0505, -0.0678, -0.0526, -0.0283, -0.0182, -0.0078, -0.0086, -0.0062, 0.0154, 0.0522], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.43, 76.09, 78.26, 78.26, 58.7, 33.33, 22.73, 39.77, 54.55, 42.05, 56.82, 47.73, 68.18, 82.95, 72.73, 32.95, 27.27, 46.91, 44.44, 61.73, 17.91, 36.07, 16.39, 13.95, 35.63, 22.99, 10.34, 10.84, 12.12, 3.67, 18.35, 12.84, 4.59, 4.27, 7.89, 7.02, 2.83, 6.03, 48.08, 69.79, 43.18, 43.02, 63.95, 88.37, 89.19, 65.77, 65.77, 78.38, 90.0, 81.32, 57.14, 40.78, 19.87, 12.58, 17.35, 8.13, 0.71, 9.29, 20.01, 23.58, 22.15, 20.01, 25.01, 20.3, 27.21, 43.48, 100.0, 33.33, 31.82, 53.03, 71.21, 93.94, 74.67, 80.0, 84.0, 74.07, 62.96, 77.78, 82.72, 92.59, 62.12, 63.64, 45.45, 34.78, 5.13, 25.64, 7.32, 26.83, 56.1, 51.06, 31.91, 36.17, 45.74, 26.6, 35.11, 18.09, 38.3, 64.89, 45.74, 81.44, 78.35, 80.73, 74.56, 74.56, 74.56, 80.45, 35.0, 42.27, 22.73, 24.19, 13.07, 23.08, 11.79, 7.03, 4.32, 19.29, 4.57, 31.98, 57.36, 53.9, 45.38, 33.85, 73.08, 55.38, 63.85, 72.31, 46.15, 48.46, 66.92, 69.35, 62.1, 84.62, 40.4, 8.47, 22.03, 53.39, 70.34, 62.71, 67.8, 58.47, 62.71, 89.83, 97.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.26, 77.54, 71.74, 56.76, 38.25, 31.94, 39.02, 45.46, 51.14, 48.87, 57.58, 66.29, 74.62, 62.88, 44.32, 35.71, 39.54, 51.03, 41.36, 38.57, 23.46, 22.14, 21.99, 24.19, 22.99, 14.72, 11.1, 8.88, 11.38, 11.62, 11.93, 7.23, 5.58, 6.39, 5.91, 5.29, 18.98, 41.3, 53.68, 52.0, 50.05, 65.11, 80.5, 81.11, 73.58, 69.97, 78.05, 83.23, 76.15, 59.75, 39.26, 24.41, 16.6, 12.69, 8.73, 6.04, 10.0, 17.63, 21.91, 21.91, 22.39, 21.77, 24.17, 30.33, 56.9, 58.94, 55.05, 39.39, 52.02, 72.73, 79.94, 82.87, 79.56, 79.36, 73.68, 71.6, 74.49, 84.36, 79.14, 72.78, 57.07, 47.96, 28.45, 21.85, 12.7, 19.93, 30.08, 44.66, 46.36, 39.71, 37.94, 36.17, 35.82, 26.6, 30.5, 40.43, 49.64, 64.02, 68.51, 80.17, 77.88, 76.62, 74.56, 76.52, 63.34, 52.57, 33.33, 29.73, 20.0, 20.11, 15.98, 13.97, 7.71, 10.21, 9.39, 18.61, 31.3, 47.75, 52.21, 44.38, 50.77, 54.1, 64.1, 63.85, 60.77, 55.64, 53.84, 61.58, 66.12, 72.02, 62.37, 44.5, 23.63, 27.96, 48.59, 62.15, 66.95, 62.99, 62.99, 70.34, 83.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.57, -23.91, -21.74, -21.74, -41.3, -66.67, -77.27, -60.23, -45.45, -57.95, -43.18, -52.27, -31.82, -17.05, -27.27, -67.05, -72.73, -53.09, -55.56, -38.27, -82.09, -63.93, -83.61, -86.05, -64.37, -77.01, -89.66, -89.16, -87.88, -96.33, -81.65, -87.16, -95.41, -95.73, -92.11, -92.98, -97.17, -93.97, -51.92, -30.21, -56.82, -56.98, -36.05, -11.63, -10.81, -34.23, -34.23, -21.62, -10.0, -18.68, -42.86, -59.22, -80.13, -87.42, -82.65, -91.87, -99.29, -90.71, -79.99, -76.42, -77.85, -79.99, -74.99, -79.7, -72.79, -56.52, -0.0, -66.67, -68.18, -46.97, -28.79, -6.06, -25.33, -20.0, -16.0, -25.93, -37.04, -22.22, -17.28, -7.41, -37.88, -36.36, -54.55, -65.22, -94.87, -74.36, -92.68, -73.17, -43.9, -48.94, -68.09, -63.83, -54.26, -73.4, -64.89, -81.91, -61.7, -35.11, -54.26, -18.56, -21.65, -19.27, -25.44, -25.44, -25.44, -19.55, -65.0, -57.73, -77.27, -75.81, -86.93, -76.92, -88.21, -92.97, -95.68, -80.71, -95.43, -68.02, -42.64, -46.1, -54.62, -66.15, -26.92, -44.62, -36.15, -27.69, -53.85, -51.54, -33.08, -30.65, -37.9, -15.38, -59.6, -91.53, -77.97, -46.61, -29.66, -37.29, -32.2, -41.53, -37.29, -10.17, -2.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1575, 0.1555, 0.1571, 0.17, 0.1863, 0.2084, 0.2141, 0.2144, 0.2119, 0.2124, 0.2057, 0.208, 0.2095, 0.2052, 0.2203, 0.2138, 0.217, 0.2121, 0.2154, 0.2178, 0.2185, 0.2185, 0.2277, 0.2427, 0.2431, 0.2364, 0.2287, 0.2365, 0.2451, 0.2432, 0.2344, 0.2276, 0.2241, 0.218, 0.2145, 0.2034, 0.1995, 0.2186, 0.2151, 0.2352, 0.2283, 0.2297, 0.2311, 0.2408, 0.2442, 0.2388, 0.2381, 0.253, 0.2931, 0.3247, 0.3277, 0.3178, 0.3057, 0.3011, 0.3039, 0.2872, 0.2774, 0.2711, 0.2696, 0.2632, 0.2494, 0.2438, 0.2356, 0.2309, 0.223, 0.2435, 0.259, 0.249, 0.2455, 0.2437, 0.2406, 0.2377, 0.2336, 0.2255, 0.2258, 0.2218, 0.2195, 0.2096, 0.2025, 0.2044, 0.1955, 0.193, 0.1921, 0.1898, 0.1884, 0.1863, 0.1837, 0.182, 0.2219, 0.2253, 0.2235, 0.2254, 0.2286, 0.2237, 0.2242, 0.2267, 0.2348, 0.2416, 0.2672, 0.271, 0.2816, 0.2865, 0.266, 0.247, 0.3258, 0.3768, 0.3735, 0.384, 0.3701, 0.3579, 0.356, 0.3555, 0.3494, 0.3487, 0.3517, 0.3494, 0.3809, 0.4023, 0.4064, 0.4109, 0.4051, 0.4184, 0.4135, 0.4104, 0.3918, 0.3916, 0.3808, 0.3729, 0.3541, 0.3388, 0.3446, 0.3686, 0.3844, 0.3684, 0.3713, 0.3598, 0.3498, 0.3398, 0.3299, 0.3206, 0.3305, 0.3434], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2655, 0.06, 0.289, 0.154, 0.3515, 0.2414, 0.5037, 0.6819, 0.5494, 0.0931, 0.0832, 0.2832, 0.2807, 0.4754, 0.1869, 0.4219, 0.2697, -0.0225, 0.2709, 0.1401, 0.0221, 0.0799, -0.0646, -0.1845, 0.0347, 0.0565, 0.0531, 0.0263, 0.0858, 0.1272, 0.1396, 0.1432, 0.4273, 0.5618, 0.3766, 0.389, 0.5614, 0.7572, 0.9744, 0.7559, 0.7646, 0.8926, 1.0645, 1.136, 0.8022, 0.605, 0.4949, 0.4063, 0.4409, 0.3363, 0.2908, 0.3545, 0.4804, 0.5227, 0.4884, 0.4418, 0.5012, 0.424, 0.3411, 0.3787, 0.6452, 0.3658, 0.375, 0.6137, 0.9057, 1.0958, 0.9244, 0.9305, 0.9173, 0.8411, 0.6875, 0.8534, 0.8725, 0.9339, 0.6369, 0.6349, 0.4492, 0.5258, 0.3893, 0.5019, 0.3426, 0.4583, 0.7139, 1.211, 0.761, 0.8258, 0.9532, 0.5804, 0.7281, 0.4126, 0.7622, 1.0983, 0.7802, 1.1577, 1.0164, 1.0988, 1.0082, 0.9416, 0.8939, 1.2755, 0.6683, 0.7406, 0.4626, 0.5003, 0.4254, 0.5616, 0.4073, 0.3908, 0.3431, 0.4499, 0.2116, 0.6332, 0.9673, 0.7191, 0.5327, 0.4268, 0.7873, 0.6162, 0.6855, 0.8494, 0.5501, 0.5797, 0.7621, 0.776, 0.6784, 0.8964, 0.4813, 0.0678, 0.1886, 0.5, 0.6661, 0.5632, 0.6485, 0.5302, 0.5743, 0.8895, 1.1462], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.033, 0.0255, 0.0452, 0.0462, 0.0827, 0.0642, 0.0933, 0.1311, 0.0961, 0.0856, 0.0325, 0.1126, 0.0786, 0.0853, -0.0101, 0.0117, -0.0258, -0.0405, 0.005, 0.0097, -0.0025, -0.0438, -0.0988, -0.1544, -0.115, -0.0977, -0.1457, -0.175, -0.1367, -0.1347, -0.1632, -0.1652, -0.0408, -0.0109, -0.0865, -0.1085, -0.0258, 0.0732, 0.0904, 0.0212, 0.0012, 0.0353, 0.0921, 0.1399, -0.0448, -0.074, -0.0872, -0.1176, -0.115, -0.1365, -0.1296, -0.114, -0.1244, -0.1388, -0.1264, -0.1378, -0.1549, -0.2188, -0.2825, -0.2502, -0.1979, -0.2699, -0.3294, -0.4111, -0.2613, -0.1869, -0.2033, -0.1601, -0.174, -0.1676, -0.1869, -0.1844, -0.2308, -0.2095, -0.2188, -0.2016, -0.2541, -0.2201, -0.2308, -0.2093, -0.2907, -0.1616, -0.0781, -0.1209, -0.1972, -0.2152, -0.1757, -0.2267, -0.2246, -0.2174, -0.1624, -0.1381, -0.176, -0.1307, -0.121, -0.1096, -0.126, -0.1287, -0.1093, -0.1145, -0.2097, -0.2084, -0.2695, -0.2498, -0.2395, -0.2233, -0.2289, -0.1981, -0.2467, -0.1942, -0.235, -0.2263, -0.1298, -0.1943, -0.1807, -0.1824, -0.1143, -0.1317, -0.126, -0.1296, -0.0054, -0.0219, 0.0282, 0.0129, 0.0493, 0.028, 0.0415, 0.0689, 0.195, 0.1407, 0.1929, 0.1443, -0.0096, 0.0687, 0.0877, 0.1229, 0.0491], "obv": [0, -48038306, -115295816, -192189389, -306740074, -200009121, -148622172, -83212415, -147679400, -33187364, -152676861, -96383004, -10692298, -63752620, -98066303, -56668824, -56668824, -117809365, -174298852, -284944104, -190728201, -107520780, -141260040, -106998957, -144999167, -92834047, -55883431, -82677896, -134122121, -182489811, -151806411, -190359749, -136485178, -191524742, -143105668, -196365370, -285054658, -91195440, -171227486, -206669526, -206669526, -294852627, -426812460, -339332551, -416542963, -468770709, -549604409, -461429971, -554441367, -618078593, -710912194, -539013956, -455267873, -672882821, -810330731, -630511918, -371039221, 16013699, -162149212, -162149212, -43512941, 322274303, 1075533737, 378060530, 80513140, -98646939, -319564869, -153437844, -375563237, -400323937, -287015324, -85335616, 160915613, -41186790, -143549249, -29113212, -131999592, -235374015, -174747592, -31557823, -342249328, -441509340, -383481770, -126285850, 34787092, -128846292, 5734388, 97010120, -76519995, -184640267, -73858075, 41091687, 140932049, -49623841, 74339834, -69209031, 63513410, -123420424, 94772413, -88073139, 169700869, 442554943, 1026871921, 444824712, 566403498, 747171589, 434394212, 619859100, 405083296, 661072971, 915849382, 674616448, 1257850332, 612564544, 1163421249, 1163421249, 1163421249, 1163421249, 1270483827, 382048379, 890072284, 530415727, 723508091, 546726890, 838047193, 631912570, 631912570, 164085753, 393958330, 241456426, 657171994, 1404082718, 1103539101, 802687986, 555845775, 878447292, 617934629, 793669202, 816327532, 789537672, 874226418, 897970438, 912300818, 901752682, 928067820, 902818784, 878690811, 894276689, 902984389, 925099999, 892729559, 960815659, 911474842, 967008652, 1118541501, 1228491226], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.49, 21.58, 21.96, 21.31, 20.71, 19.64, 18.81, 18.22, 17.67, 18.61, 18.76, 18.9, 19.03, 19.46, 20.99, 23.12, 25.1, 26.94, 28.85, 30.99, 33.02, 34.23, 35.39, 36.86, 35.49, 33.26, 31.48, 29.57, 28.37, 28.06, 28.71, 29.2, 29.54, 29.67, 30.86, 32.86, 34.72, 34.74, 34.31, 33.57, 32.62, 31.97, 31.37, 31.06, 31.23, 31.76, 32.25, 32.65, 33.02, 33.36, 32.95, 32.36, 32.64, 33.37, 33.83, 34.45, 35.64, 36.93, 38.36, 39.61, 40.77, 42.14, 42.69, 42.94, 43.33, 43.86, 43.34, 42.85, 41.36, 40.08, 38.9, 37.86, 36.69, 35.61, 35.25, 37.21, 39.03, 40.37, 41.94, 42.88, 43.75, 43.37, 43.29, 43.91, 44.63, 45.81, 46.91, 48.33, 49.77, 51.11, 52.35, 54.69, 54.92, 55.13, 53.96, 52.88, 51.95, 51.34, 50.2, 49.14, 48.33, 46.79, 45.36, 45.11, 45.6, 46.06, 44.93, 43.51, 43.06, 42.64, 42.25, 41.89, 40.28, 38.98, 38.12, 37.37, 36.54, 36.71, 34.89, 32.69, 30.41, 29.28, 28.58, 28.1, 27.71, 27.01, 26.29, 26.43, 27.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.82, 18.64, 19.84, 17.02, 14.43, 11.97, 10.82, 13.68, 12.85, 13.58, 13.01, 15.7, 20.24, 19.19, 16.59, 15.88, 19.43, 18.46, 19.51, 17.92, 16.58, 15.4, 13.72, 14.88, 13.79, 13.17, 12.64, 11.35, 10.17, 9.52, 9.17, 8.77, 8.27, 7.89, 9.76, 9.56, 9.05, 19.03, 23.57, 25.74, 24.62, 26.74, 31.13, 37.17, 34.04, 32.32, 30.1, 37.52, 42.66, 35.76, 32.9, 31.5, 30.41, 28.67, 28.26, 27.76, 28.75, 31.53, 33.15, 31.53, 30.9, 29.36, 28.2, 26.72, 25.69, 28.3, 28.85, 27.86, 27.98, 32.62, 33.06, 34.08, 32.2, 30.98, 32.52, 30.74, 28.84, 29.76, 30.37, 27.93, 27.11, 25.51, 24.54, 23.06, 21.96, 20.61, 19.41, 22.11, 39.06, 35.71, 33.43, 35.54, 32.54, 30.88, 28.61, 28.79, 33.11, 31.66, 32.99, 30.21, 32.57, 31.73, 31.73, 31.73, 51.93, 41.69, 39.06, 35.28, 33.99, 33.43, 34.03, 31.63, 29.89, 29.45, 27.11, 25.34, 30.4, 34.72, 31.91, 29.31, 27.6, 32.5, 30.54, 28.57, 27.79, 25.81, 26.15, 27.48, 27.27, 26.47, 32.46, 28.18, 25.09, 26.83, 32.6, 34.62, 34.7, 33.8, 32.33, 30.89, 35.38, 38.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.32, 15.78, 14.49, 23.29, 24.69, 31.04, 28.06, 26.01, 24.45, 22.65, 21.71, 19.94, 18.38, 17.43, 26.34, 27.53, 25.19, 23.93, 21.88, 21.07, 20.47, 19.01, 25.97, 22.63, 20.98, 20.04, 21.09, 27.04, 31.17, 29.17, 28.11, 29.06, 31.84, 31.04, 29.29, 29.03, 32.1, 27.21, 25.68, 21.81, 22.41, 20.68, 19.1, 17.01, 16.16, 15.94, 15.74, 13.75, 11.02, 9.24, 15.86, 17.42, 18.67, 19.02, 17.5, 17.19, 16.53, 15.7, 14.66, 13.95, 13.95, 13.26, 12.74, 15.16, 15.54, 13.21, 11.54, 12.0, 11.3, 10.57, 9.94, 9.35, 9.14, 8.79, 8.15, 10.28, 10.62, 10.33, 9.93, 12.98, 12.6, 16.29, 15.2, 14.29, 13.37, 13.31, 12.54, 11.75, 8.95, 8.18, 8.94, 8.23, 9.41, 8.93, 12.74, 11.69, 10.48, 9.46, 7.94, 7.27, 6.5, 5.93, 5.93, 5.93, 4.18, 11.12, 10.42, 15.55, 14.98, 14.39, 13.43, 15.1, 14.27, 13.27, 15.67, 14.65, 12.48, 10.97, 10.08, 15.69, 16.54, 14.88, 13.98, 13.08, 12.72, 17.47, 16.68, 15.82, 15.47, 15.64, 14.28, 22.48, 27.26, 26.41, 24.33, 23.32, 22.27, 21.29, 22.53, 21.97, 19.79, 17.69], "ad": [52756844.0, 59619262.0, 37200092.0, -1246453.0, -1246453.0, -1246941.0, -37952116.0, -8219755.0, -40452977.0, 9637266.0, -68290530.0, -47550531.0, -18986643.0, 25910679.0, 34489424.0, 50411482.0, 42907921.0, 71679887.0, 68855334.0, 48532700.0, 90767189.0, 128588813.0, 106096099.0, 118554547.0, 86887599.0, 121664272.0, 132910028.0, 113260609.0, 66715975.0, 48113075.0, 55193842.0, 37202249.0, 70355815.0, 15316251.0, 46894203.0, 22685071.0, -1502671.0, 77803070.0, 81004610.0, 45562570.0, 40388092.0, 14451640.0, -87345794.0, -31676979.0, -44545165.0, -74389323.0, -110315261.0, -85122474.0, -134363477.0, -198000703.0, -204188862.0, -32290624.0, 51455459.0, -148749803.0, -168384936.0, -31723217.0, 165477286.0, 301467999.0, 135591929.0, 48747234.0, 136435454.0, 290878775.0, 419483368.0, -221439112.0, -374233236.0, -473768395.0, -665231194.0, -636978645.0, -806839240.0, -831599940.0, -763614772.0, -646852836.0, -656702885.0, -791437821.0, -864553863.0, -803970078.0, -891027785.0, -982240511.0, -972136107.0, -828946338.0, -1112621190.0, -1145707861.0, -1087680291.0, -1064298844.0, -951547784.0, -1098817830.0, -1143678057.0, -1143678057.0, -1287029021.0, -1382429261.0, -1306630919.0, -1306630919.0, -1224943350.0, -1382359086.0, -1413350004.0, -1503068045.0, -1503068045.0, -1643268420.0, -1604763802.0, -1719042272.0, -1598747735.0, -1394107180.0, -1536238336.0, -1859597897.0, -1810966383.0, -1803735659.0, -2093344341.0, -2105708667.0, -2227103687.0, -2108954606.0, -1944099281.0, -2141471682.0, -1908178128.0, -2069499575.0, -2082935105.0, -2295505903.0, -2295505903.0, -2295505903.0, -2275305417.0, -3095399676.0, -3018426357.0, -3253586414.0, -3162121610.0, -3321224691.0, -3211979577.0, -3245227097.0, -3329205350.0, -3714474494.0, -3496390254.0, -3620298051.0, -3436120268.0, -3062664906.0, -3232537385.0, -3238938473.0, -3208083196.0, -3000184441.0, -3141605601.0, -3127356852.0, -3119804075.0, -3125986350.0, -3133043746.0, -3115493818.0, -3101163438.0, -3096642808.0, -3091769634.0, -3074936944.0, -3061944958.0, -3046359080.0, -3045391558.0, -3027296968.0, -3047896339.0, -3081939389.0, -3111543879.0, -3105990498.0, -3033518266.0, -2940815557.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 78308548.6, 82871625.1, 83697180.2, 85540499.8, 83157174.7, 75133474.5, 68600127.1, 70214788.3, 69787866.7, 68990116.9, 68605438.5, 66078079.1, 68769435.5, 63574290.9, 61694367.0, 62063019.7, 63139783.8, 60081489.3, 56646881.7, 56142355.5, 49914599.3, 43561349.0, 39095940.7, 41109471.8, 43187319.9, 44229206.3, 44338664.5, 49512531.7, 66219007.0, 69077789.1, 67785224.1, 71443809.6, 76406785.9, 84215312.1, 87459346.6, 90338480.4, 90235284.8, 89449726.0, 78881248.0, 80179183.0, 82998701.6, 85555136.2, 93926649.9, 89105274.9, 102118778.8, 108142528.6, 120901635.3, 138765535.0, 168653383.2, 177168534.7, 184226337.3, 186806604.3, 206195504.9, 273146840.0, 321132665.9, 337142613.9, 337076740.5, 333221263.8, 311128674.3, 315524922.5, 304579467.3, 304046701.5, 287635947.9, 236935127.4, 187398047.0, 167879553.9, 161407149.7, 149603994.7, 143328734.5, 127178837.5, 139021744.4, 158760033.6, 148518064.0, 129695698.1, 135205049.8, 141076098.1, 145995832.8, 149165262.8, 147955393.7, 159245762.9, 155738813.2, 135747881.9, 137316856.9, 141498136.1, 134834133.1, 131123206.4, 129114754.5, 128928930.6, 138494740.8, 142961013.0, 150433541.0, 165132722.6, 180923153.8, 229370815.4, 268519947.3, 268281458.4, 272003381.0, 290008874.6, 289861980.0, 289520276.7, 296834689.0, 296534929.3, 293372815.3, 293264505.9, 299588363.8, 342516155.7, 356787076.8, 325509339.1, 306962850.3, 296191527.7, 359436105.0, 384760854.4, 396603216.7, 357589064.7, 310738606.0, 284784965.8, 273050697.9, 298244173.9, 345026855.6, 357307855.5, 283714501.1, 274483667.4, 313209084.1, 323954209.4, 336361200.8, 331913391.6, 343560081.0, 344417871.3, 315208646.9, 294487222.2, 281916017.8, 248813335.6, 176496665.2, 147875341.5, 118845043.6, 96792336.3, 67057088.2, 43418619.2, 27403749.7, 26008686.7, 25541261.7, 20309431.1, 24743639.1, 28244682.8, 32743250.2, 45265021.3, 53735090.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761, 0.679, 0.612, 0.648, 0.689, 0.731, 0.755, 0.826, 1.031, 1.067, 1.092, 1.184, 1.244, 1.337, 1.364, 1.378, 1.369, 1.348, 1.173, 1.171, 1.241, 1.28, 1.345, 1.247, 1.316, 1.337, 1.42, 1.499, 1.613, 1.628, 1.65, 1.63, 1.643, 1.835, 1.886, 1.888, 1.845, 1.781, 1.671, 1.652, 1.598, 1.582, 1.468, 1.186, 0.921, 0.821, 0.782, 0.722, 0.69, 0.616, 0.664, 0.733, 0.694, 0.608, 0.63, 0.655, 0.68, 0.708, 0.737, 0.794, 0.78, 0.68, 0.718, 0.835, 0.884, 0.894, 0.887, 0.904, 0.967, 0.999, 1.014, 1.078, 1.163, 1.375, 1.496, 1.489, 1.491, 1.531, 1.509, 1.468, 1.477, 1.489, 1.439, 1.325, 1.279, 1.385, 1.412, 1.312, 1.252, 1.219, 1.337, 1.364, 1.366, 1.219, 1.061, 0.954, 0.908, 0.979, 1.099, 1.137, 0.905, 0.862, 0.937, 0.997, 1.066, 1.038, 1.059, 1.067, 0.978, 0.932, 0.914, 0.822, 0.597, 0.535, 0.465, 0.407, 0.294, 0.19, 0.12, 0.115, 0.13, 0.112, 0.144, 0.169, 0.201, 0.287, 0.347], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -270.15, -181.96, -90.33, -97.63, -60.17, -68.29, -21.02, 54.22, 37.18, -76.04, -128.4, -77.25, -61.6, -30.81, -71.45, -54.72, -70.13, -191.98, -125.39, -138.67, -156.69, -155.57, -192.04, -225.73, -178.35, -151.75, -145.65, -150.64, -132.64, -108.31, -105.01, -106.31, -51.27, 8.55, -5.03, -34.73, 0.28, 65.29, 140.57, 106.77, 94.12, 108.72, 171.86, 206.99, 141.75, 44.57, 4.08, -22.66, -25.13, -35.94, -67.52, -59.58, -22.97, 3.45, 5.35, -19.34, -16.12, -21.69, -50.59, -56.36, -13.64, -4.38, -55.76, -14.51, 139.51, 204.61, 193.44, 169.34, 152.73, 144.94, 79.96, 81.85, 108.49, 115.7, 65.21, 40.42, -3.95, 4.93, -16.91, -9.24, -45.01, -36.22, 29.91, 300.36, 120.95, 81.02, 144.13, 70.67, 63.7, -9.55, 51.63, 156.6, 127.23, 185.56, 183.67, 204.87, 184.99, 138.73, 121.01, 255.79, 112.26, 69.21, 5.48, -11.33, -17.41, 6.71, -35.06, -37.24, -39.67, -57.98, -86.26, 7.82, 137.87, 96.09, 7.54, -34.76, 75.33, 53.14, 57.46, 100.74, 19.5, 28.12, 71.28, 82.73, 58.88, 128.57, -17.77, -145.97, -101.85, 4.16, 52.54, 43.52, 63.82, 28.76, 26.93, 121.71, 221.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3663, 1.476, 5.7692, 6.8273, 0.4065, -14.2292, -9.0196, -5.4054, -8.2353, -10.5073, -8.0769, -4.1045, -2.8777, -5.4348, -17.5183, -19.6364, -14.5454, -12.406, 0.0, 2.765, 3.0173, -7.347, -12.8205, -10.1215, -11.7155, -22.179, -25.9259, -31.4176, -34.9557, -26.2444, -33.1915, -36.4807, -44.9393, -38.1166, -42.6778, -41.8502, -38.2353, -23.8739, -11.8483, -21.5, -22.0, -2.7933, 32.6531, 33.7423, 22.293, 29.7297, 51.4706, 71.0145, 94.8905, 68.9393, 54.7619, 6.5089, -9.1398, 12.2258, 5.2004, -7.4183, -11.1928, -13.6346, 0.6826, -0.3662, -8.6037, -17.2355, -29.8616, -20.5375, -7.5786, 15.2257, 5.4487, 0.5714, 16.5644, 26.25, 26.1628, 12.8342, 11.9792, 14.7368, 14.9733, 6.1856, 17.2043, 26.1364, 28.4916, 2.4272, 19.774, 13.6364, 8.4211, -1.4851, -4.6083, -6.1611, -4.186, 0.0, 13.0233, 9.2233, 5.0459, 7.2072, -4.3478, 8.0569, 0.0, 15.5, 24.2718, 19.598, 32.3671, 36.8687, 41.7476, 33.945, 20.1646, 29.7778, 67.6856, 19.3277, 36.3636, 12.7193, 24.5283, 9.9567, 8.2031, 7.1429, -6.9343, -7.7491, -8.2192, -18.1507, 0.3425, 17.4658, -18.4896, 1.7606, -8.6667, 26.4591, 14.3939, 23.2283, 16.9675, 13.7255, 14.902, 26.8, 20.1493, 30.9623, 17.4061, -13.7026, -21.0863, -8.9965, 9.4891, -1.5385, 2.9801, 1.278, -5.5556, 7.2414, 17.0648, 20.5047], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 8.0, 8.0, 8.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 4.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2647, -0.2642, -0.1122, -0.3377, -0.1778, -0.2935, -0.5239, -0.3526, -0.4628, -0.5577, -0.5304, -0.7265, -1.027, -0.8527, -0.8859, -0.9579, -1.0533, -0.9982, -0.9863, -1.018, -1.0692, -0.6263, -0.4246, -0.6694, -0.6377, -0.4181, -0.1554, 0.1395, -0.0576, -0.0134, 0.1698, 0.5219, 0.8616, 0.4549, 0.2096, 0.1018, 0.0188, 0.0948, -0.0232, -0.0438, 0.0802, 0.2272, 0.2489, 0.1693, 0.1095, 0.1606, 0.0648, -0.0516, -0.0406, 0.2159, -0.0885, -0.1219, 0.0085, 0.1249, 0.2578, 0.1818, 0.2112, 0.245, 0.2353, 0.1512, 0.2635, 0.3173, 0.4265, 0.2741, 0.2938, 0.1622, 0.2061, 0.1125, 0.171, 0.055, 0.112, 0.209, 0.4415, 0.2425, 0.272, 0.3495, 0.1665, 0.2365, 0.065, 0.241, 0.495, 0.3005, 0.6395, 0.583, 0.7815, 0.7755, 0.762, 0.7595, 1.6745, 0.676, 0.8235, 0.3745, 0.4365, 0.3145, 0.5145, 0.2545, 0.2085, 0.1155, 0.249, -0.1295, 0.3675, 0.8205, 0.501, 0.2505, 0.086, 0.572, 0.3335, 0.426, 0.525, 0.157, 0.183, 0.4045, 0.402, 0.2925, 0.5935, 0.1225, -0.384, -0.229, 0.1305, 0.3605, 0.2675, 0.331, 0.191, 0.212, 0.5025, 0.859], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.034483, 121.337127, 66.902314, 44.897959, 32.792984, 25.255153, 20.162965, 16.460577, 13.700194, 11.547344, 9.856873, 8.513602, 7.422789, 6.452973, 5.606181, 4.883386, 4.250626, 3.728484, 3.25266, 2.845854, 2.486761, 2.142749, 1.834953, 1.563261, 1.299449, 1.060305, 0.82904, 0.56673, 0.332579, 0.096681, -0.119584, -0.340763, -0.540615, -0.729384, -0.90322, -1.067296, -1.17428, -1.226875, -1.256785, -1.277734, -1.264172, -1.209227, -1.10574, -0.98289, -0.866597, -0.725828, -0.560359, -0.33811, -0.129241, 0.016176, 0.113214, 0.145396, 0.161316, 0.128845, 0.080425, 0.032144, -0.010711, -0.026781, -0.032146, -0.037515, -0.032168, -0.021452, -0.032185, -0.042928, -0.021473, -0.026847, -0.032225, -0.032236, -0.016123, 0.032251, 0.085975, 0.150327, 0.214431, 0.283513, 0.336054, 0.382775, 0.434276, 0.490403, 0.524742, 0.548103, 0.545115, 0.526669, 0.503364, 0.470179, 0.437459, 0.395037, 0.373304, 0.386993, 0.400521, 0.423856, 0.45186, 0.4696, 0.487085, 0.474931, 0.482433, 0.504365, 0.530786, 0.580781, 0.64901, 0.739652, 0.837765, 0.938156, 1.021918, 1.185517, 1.284719, 1.362215, 1.36594, 1.343186, 1.273913, 1.207065, 1.121527, 1.02632, 0.917582, 0.823997, 0.720641, 0.651531, 0.647313, 0.662879, 0.670273, 0.654129, 0.66922, 0.676299, 0.69084, 0.712634, 0.715119, 0.69883, 0.693981, 0.696569, 0.69541, 0.712416, 0.700159, 0.645115, 0.562638, 0.495751, 0.458069, 0.42792, 0.412126, 0.393043, 0.381111, 0.390018, 0.440074], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2069, 105.2329, 97.5668, 87.033, 76.185, 65.9991, 56.8318, 48.7576, 41.7461, 35.7064, 30.5365, 26.1319, 22.3901, 19.2026, 16.4834, 14.1634, 12.1808, 10.4903, 9.0428, 7.8034, 6.7401, 5.8206, 5.0235, 4.3314, 3.725, 3.1921, 2.7195, 2.2889, 1.8977, 1.5375, 1.2061, 0.8967, 0.6092, 0.3415, 0.0926, -0.1394, -0.3464, -0.5225, -0.6693, -0.791, -0.8857, -0.9504, -0.9814, -0.9817, -0.9587, -0.9121, -0.8418, -0.741, -0.6187, -0.4917, -0.3707, -0.2675, -0.1817, -0.1196, -0.0796, -0.0573, -0.048, -0.0437, -0.0414, -0.0406, -0.0389, -0.0354, -0.0348, -0.0364, -0.0334, -0.0321, -0.0321, -0.0322, -0.0289, -0.0167, 0.0038, 0.0331, 0.0694, 0.1122, 0.157, 0.2021, 0.2486, 0.2969, 0.3425, 0.3836, 0.4159, 0.4381, 0.4511, 0.4549, 0.4514, 0.4402, 0.4268, 0.4188, 0.4152, 0.4169, 0.4239, 0.433, 0.4438, 0.4501, 0.4565, 0.4661, 0.479, 0.4994, 0.5293, 0.5714, 0.6247, 0.6874, 0.7543, 0.8405, 0.9294, 1.0159, 1.0859, 1.1374, 1.1647, 1.1732, 1.1628, 1.1355, 1.0919, 1.0384, 0.9748, 0.9102, 0.8576, 0.8186, 0.789, 0.762, 0.7434, 0.73, 0.7222, 0.7203, 0.7192, 0.7152, 0.7109, 0.7081, 0.7055, 0.7069, 0.7056, 0.6935, 0.6673, 0.633, 0.598, 0.564, 0.5336, 0.5055, 0.4806, 0.4625, 0.458], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7929, -8.4864, -8.7748, -12.8576, -15.4098, -18.1867, -21.5053, -25.0771, -31.7219, -40.6014, -46.048, -50.8952, -56.7445, -63.367, -66.4047, -70.5769, -73.5338, -74.924, -69.0702, -57.7893, -48.8998, -42.9471, -31.4162, -11.137, 11.8118, 25.8399, 38.816, 55.9263, 78.9473, 97.3853, 101.2544, 101.4474, 89.3498, 70.8353, 56.3641, 39.5373, 23.4554, 9.5294, -2.2852, -9.9384, -16.5526, -20.2031, -20.6864, -22.0529, -21.325, -18.3755, -7.1577, -1.7661, 0.5557, 5.1972, 11.6081, 18.5458, 21.6363, 23.4289, 25.9987, 28.6465, 27.6386, 27.3206, 32.0635, 37.3059, 33.4947, 32.055, 27.4594, 23.2702, 16.6623, 10.6653, 4.7164, 1.2067, -1.0471, 1.7244, 2.3569, 4.2932, 7.5038, 7.9534, 10.7892, 10.9031, 14.4612, 22.0837, 25.3048, 32.0549, 36.4013, 44.2021, 49.1185, 49.8894, 53.5568, 69.8106, 68.6509, 69.3683, 60.1965, 55.4874, 45.2265, 37.2079, 27.4013, 16.253, 5.781, -2.1169, -14.4182, -13.9298, -7.1578, -5.9073, -2.6303, -1.6952, 7.5492, 13.9039, 21.6958, 28.3574, 29.3947, 31.8461, 33.2241, 30.7324, 31.1248, 32.1539, 24.8496, 11.2786, 3.338, 1.5855, -0.8917, -0.557, 0.1368, -2.068, -1.5172, 3.6769, 9.9402], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97, 3.92, 16.48, 19.1, 0.95, -28.12, -16.31, -9.33, -13.38, -19.46, -14.89, -7.28, -5.19, -9.32, -24.74, -27.27, -18.87, -16.1, 0.0, 3.09, 3.59, -9.28, -14.56, -11.85, -13.08, -27.54, -36.08, -39.81, -38.92, -27.1, -37.86, -39.91, -52.61, -44.97, -58.62, -56.89, -52.0, -30.29, -13.81, -21.61, -22.0, -2.54, 25.81, 28.5, 16.43, 21.57, 33.98, 41.88, 49.24, 30.03, 21.23, 3.7, -5.84, 7.13, 2.89, -4.87, -8.51, -11.96, 0.58, -0.31, -8.11, -20.8, -46.18, -33.02, -12.99, 21.76, 6.39, 0.73, 19.42, 28.38, 29.8, 16.9, 16.31, 19.72, 19.72, 8.33, 21.62, 32.39, 34.69, 3.6, 31.53, 19.67, 14.04, -2.75, -9.8, -12.38, -8.26, 0.0, 20.0, 12.75, 7.8, 10.96, -6.41, 11.72, 0.0, 18.56, 26.88, 19.8, 29.78, 33.33, 37.07, 33.64, 25.13, 37.85, 58.49, 12.92, 22.6, 7.46, 13.68, 6.2, 5.69, 4.56, -5.64, -6.19, -7.14, -14.52, 0.24, 10.87, -17.44, 1.51, -7.88, 20.12, 10.73, 16.62, 13.7, 9.86, 10.61, 17.77, 14.84, 21.51, 15.89, -14.73, -19.53, -7.88, 7.39, -1.56, 2.93, 1.32, -5.96, 7.69, 16.56, 20.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2208, 0.1311, 0.1166, 0.1227, 0.1704, 0.0738, 0.0334, -0.1175, -0.1405, -0.0182, -0.0114, 0.0428, 0.0182, 0.1149, 0.2546, 0.2026, 0.1623, -0.1546, 0.0094, 0.0152, 0.0882, 0.077, 0.0291, 0.0476, -0.0826, 0.0328, -0.057, -0.0957, -0.1402, -0.14, -0.2719, -0.321, -0.2907, -0.2762, -0.3034, -0.3041, -0.1826, -0.2502, -0.2371, 0.0947, 0.2259, 0.4235, 0.0253, 0.1366, 0.3002, 0.5467, 0.4232, 0.2634, 0.2556, 0.578, 0.9864, 0.8867, 0.1953, -0.0597, -0.1249, -0.065, 0.0557, -0.1651, -0.0687, 0.084, 0.2106, 0.2019, 0.0788, 0.1161, 0.1167, 0.0714, -0.0002, 0.1884, 0.3529, -0.0032, 0.0487, 0.2446, 0.2825, 0.355, 0.2957, 0.2363, 0.3354, 0.1904, 0.1589, 0.1848, 0.2026, 0.2123, 0.0605, 0.0362, 0.061, 0.0551, 0.0658, 0.0493, 0.0394, 0.1223, 0.762, 0.3146, 0.1839, 0.3034, 0.2629, 0.151, 0.1037, 0.1675, 0.3579, 0.401, 0.5752, 0.513, 0.6583, 0.6742, 0.3293, 0.2823, 1.4605, 1.0262, 0.2996, 0.1982, -0.0887, -0.0146, 0.1218, 0.0101, 0.0344, 0.1423, 0.0206, 0.0505, 0.4776, 0.8193, 0.6594, 0.2909, 0.0551, 0.4444, 0.3852, 0.363, 0.2997, 0.0112, 0.0967, 0.2072, 0.1947, 0.1098, 0.4527, -0.0777, -0.4909, -0.3093, 0.092, 0.226, 0.288, 0.294, 0.1891, 0.1578, 0.4524, 0.6592], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0421, 0.002, 0.0372, -0.0064, -0.0084, -0.2639, -0.3639, -0.6042, -0.4285, -0.2367, -0.1902, -0.1757, -0.101, -0.1235, 0.0261, 0.0536, -0.2549, -0.2837, -0.2488, -0.1338, -0.17, -0.1713, -0.1993, -0.1709, -0.4103, -0.4042, -0.3053, -0.2447, -0.2694, -0.4777, -0.6195, -0.5395, -0.4099, -0.4152, -0.4822, -0.4431, -0.3514, -0.3097, -0.3861, -0.3721, 0.0968, -0.0731, -0.1138, -0.1117, 0.0519, 0.1792, 0.1352, 0.0946, 0.0272, 0.1311, 0.172, 0.1517, -0.1722, -0.2384, -0.2739, -0.306, -0.2843, -0.2351, -0.2187, -0.106, -0.0394, 0.0219, 0.0088, -0.0539, -0.0133, -0.0986, -0.1202, -0.3216, -0.1071, -0.1232, -0.1513, 0.0246, 0.0825, 0.155, 0.1157, 0.1163, 0.1054, 0.0204, -0.0311, 0.1048, 0.0926, -0.0177, -0.0195, -0.1238, -0.119, -0.1049, -0.1042, -0.1107, -0.1106, -0.0377, 0.022, 0.0446, -0.0161, 0.0534, -0.0071, 0.001, -0.1263, -0.0925, 0.0179, 0.071, -0.0248, 0.193, 0.2483, 0.3242, 0.3293, 0.2823, 0.4005, -0.0138, -0.0304, -0.3218, -0.2787, -0.2146, -0.1982, -0.2999, -0.2356, -0.1977, -0.3694, -0.2695, -0.3124, 0.1393, 0.1994, -0.1791, -0.2649, -0.0056, 0.0352, -0.007, 0.1797, -0.1188, -0.1433, -0.0228, 0.0847, 0.0398, 0.1827, -0.3177, -0.6209, -0.3893, 0.002, 0.116, 0.068, 0.094, -0.0109, -0.0422, -0.0076, 0.1492], "thermo_temp": [null, 0.0695, 0.1788, 0.1589, 0.139, 0.2185, 0.0795, 0.1093, 0.1192, 0.3178, 0.2284, 0.1887, 0.1788, 0.1391, 0.0795, 0.1291, 0.1788, 0.3377, 0.3973, 0.4966, 0.288, 0.2185, 0.1788, 0.2185, 0.1192, 0.2384, 0.2284, 0.149, 0.4172, 0.1291, 0.2582, 0.149, 0.2582, 0.2483, 0.2284, 0.2185, 0.3476, 0.437, 0.2483, 0.149, 0.1291, 0.3377, 0.3576, 0.2185, 0.1192, 0.1391, 0.1788, 0.1391, 0.1688, 0.0596, 0.149, 0.4668, 0.1688, 0.4966, 0.1391, 0.2483, 0.2483, 0.3675, 0.288, 0.1688, 0.2284, 0.447, 0.8144, 0.735, 0.3675, 0.1887, 0.149, 0.241, 0.34, 0.07, 0.15, 0.19, 0.25, 0.18, 0.07, 0.17, 0.13, 0.17, 0.12, 0.51, 0.46, 0.12, 0.2, 0.22, 0.2, 0.2, 0.18, 0.12, 0.23, 0.17, 0.19, 0.08, 0.11, 0.23, 0.08, 0.16, 0.18, 0.16, 0.17, 0.16, 0.15, 0.16, 0.74, 0.27, 0.2, 0.25, 0.27, 0.16, 0.23, 0.26, 0.34, 0.33, 0.6, 0.32, 0.42, 0.35, 0.0, 0.0, 1.35, 1.04, 0.33, 0.52, 0.19, 0.2, 0.33, 0.35, 0.27, 0.34, 0.39, 0.32, 0.79, 0.68, 0.46, 0.47, 0.33, 0.59, 0.35, 0.37, 0.15, 0.39, 0.24, 0.27, 0.11, 0.14, 0.42, 0.68, 0.59, 0.16, 0.41, 0.21, 0.22, 0.21, 0.2, 0.2, 0.46, 0.51], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1391, 0.1553, 0.1614, 0.1646, 0.1599, 0.1453, 0.1424, 0.149, 0.1833, 0.2222, 0.2721, 0.275, 0.2647, 0.2491, 0.2435, 0.2209, 0.2241, 0.2249, 0.2111, 0.2486, 0.2268, 0.2325, 0.2174, 0.2248, 0.2291, 0.2289, 0.227, 0.249, 0.2831, 0.2768, 0.2536, 0.2309, 0.2504, 0.2699, 0.2605, 0.2348, 0.2174, 0.2104, 0.1974, 0.1922, 0.1681, 0.1646, 0.2196, 0.2103, 0.2624, 0.24, 0.2415, 0.2427, 0.2654, 0.2695, 0.2512, 0.2471, 0.2834, 0.38, 0.4445, 0.4305, 0.3865, 0.3434, 0.3247, 0.3275, 0.2807, 0.2569, 0.2448, 0.2457, 0.2338, 0.204, 0.1978, 0.1855, 0.1827, 0.1713, 0.2329, 0.2742, 0.2461, 0.2377, 0.2345, 0.2282, 0.2231, 0.2153, 0.1979, 0.2038, 0.1976, 0.1962, 0.1751, 0.1633, 0.1754, 0.1581, 0.1584, 0.1623, 0.1619, 0.1634, 0.1628, 0.1604, 0.1604, 0.2658, 0.2665, 0.2544, 0.2536, 0.2566, 0.239, 0.2374, 0.2415, 0.2594, 0.2722, 0.3318, 0.3297, 0.3461, 0.3468, 0.2838, 0.2322, 0.4354, 0.5453, 0.5062, 0.5087, 0.4507, 0.4052, 0.3915, 0.3839, 0.3632, 0.359, 0.3646, 0.3565, 0.4353, 0.4798, 0.4762, 0.4751, 0.4487, 0.4744, 0.4518, 0.4369, 0.3847, 0.3857, 0.3592, 0.343, 0.3006, 0.2714, 0.2984, 0.3678, 0.4082, 0.3631, 0.3716, 0.3422, 0.32, 0.3, 0.2818, 0.2669, 0.302, 0.3399], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9868, 1.0482, 0.9756, 0.9522, 0.84, 0.8598, 0.9277, 0.932, 0.9299, 0.9369, 0.9379, 0.9602, 0.9817, 0.8729, 0.8619, 0.8676, 0.963, 0.9911, 1.0833, 1.0294, 0.9739, 0.8731, 0.8754, 0.8827, 0.8883, 0.8142, 0.7374, 0.7614, 0.7922, 0.7983, 0.7486, 0.7101, 0.7034, 0.7196, 0.6984, 0.7404, 0.7569, 0.8929, 0.8413, 0.8449, 0.9349, 1.0878, 1.1415, 1.1067, 1.1208, 1.1518, 1.1935, 1.1898, 1.168, 1.1207, 1.0992, 0.9878, 1.0129, 1.0187, 1.0173, 0.9719, 0.9528, 0.9753, 0.9961, 1.0006, 0.9423, 0.8963, 0.8331, 0.9432, 0.9277, 1.0267, 1.0379, 1.0394, 1.102, 1.1338, 1.1267, 1.099, 1.0871, 1.0891, 1.0792, 1.055, 1.1433, 1.1605, 1.1993, 1.1459, 1.1055, 1.1149, 1.0306, 0.9867, 0.9324, 0.9361, 0.9641, 1.0073, 1.0493, 1.0456, 1.0232, 0.9969, 1.0354, 0.9908, 1.0417, 1.0852, 1.1003, 1.0825, 1.1472, 1.1648, 1.1688, 1.1875, 1.1903, 1.1537, 1.0423, 1.0541, 0.9951, 1.0215, 1.0184, 0.9933, 0.9533, 0.963, 0.9174, 0.8657, 0.8508, 0.8598, 0.9521, 0.963, 0.9663, 0.945, 1.035, 1.0409, 1.0331, 1.0666, 1.0593, 1.0477, 1.0655, 1.125, 1.0993, 1.1167, 0.9235, 0.8392, 0.9269, 0.9671, 0.9354, 0.9128, 0.9214, 0.8518, 0.8916, 0.9252, 0.9624], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9775, 0.9693, 0.9342, 0.935, 0.9375, 1.05, 1.0592, 1.0271, 1.0385, 1.0884, 1.0852, 1.0342, 1.0122, 1.0061, 1.0276, 1.1326, 1.1054, 1.0855, 1.0445, 0.9936, 0.9902, 1.0261, 1.0681, 1.0493, 1.0698, 1.1261, 1.2035, 1.1983, 1.2415, 1.1662, 1.2248, 1.237, 1.2959, 1.3119, 1.2804, 1.3344, 1.3158, 1.2257, 1.1429, 1.0413, 1.1456, 1.0879, 0.9459, 0.8103, 0.8415, 0.8701, 0.8333, 0.7221, 0.6597, 0.696, 0.8372, 0.9555, 1.0041, 1.038, 0.9356, 1.0168, 1.0454, 1.0833, 1.0288, 0.9968, 1.0324, 1.1234, 1.3094, 1.3714, 1.1509, 0.9514, 0.8714, 1.0034, 1.0108, 0.8469, 0.8495, 0.87, 0.9249, 0.9338, 0.8581, 0.9208, 0.9256, 0.8867, 0.8428, 0.9041, 1.0172, 0.8776, 0.8936, 0.9956, 1.0265, 1.0856, 1.0776, 1.0179, 0.8066, 0.9155, 0.9509, 0.9205, 0.9528, 0.9839, 0.9571, 0.9226, 0.8636, 0.8482, 0.8083, 0.8107, 0.7692, 0.7827, 0.9875, 0.8713, 0.6619, 0.8113, 0.9284, 0.9409, 0.9818, 0.9883, 1.0033, 1.03, 1.0741, 1.058, 1.1201, 1.1368, 1.0016, 0.938, 1.1176, 1.117, 1.0355, 0.9072, 0.8637, 0.8725, 0.8925, 0.8831, 0.8688, 0.85, 0.817, 0.809, 0.831, 0.9437, 0.9314, 0.8288, 0.7639, 0.8419, 0.8096, 0.7952, 0.8235, 0.8103, 0.757, 0.7412], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 479821.81, 260698.23, 126083.19, 166808.42, 142978.64, -658211.58, -2087073.37, -6498709.05, -3565098.06, -1520989.91, -1830298.37, -936866.81, -1234369.08, 274259.07, 916654.43, 443538.48, -2174595.82, -2207080.39, -1282274.99, -1208501.71, 34328.96, -1844853.18, -482079.07, -1320048.36, -4025781.59, 1500466.8, 36997.09, -521457.44, -446963.52, -3010678.25, -8572123.32, -5361552.88, -5252931.06, -5169460.65, -5807287.04, -4727460.74, -4184079.09, -4037823.26, -4251310.34, 6843875.01, 7886229.81, -2194732.15, -2076217.94, 2812931.42, 10142517.89, 21324782.34, 11705776.92, 10033523.07, 10956804.36, 24961855.45, 54528315.13, 3194606.04, -9082941.5, -11598519.17, -13389611.79, -9780937.97, -12191525.0, -10555995.86, -7105563.08, -1768774.61, 242844.82, -369282.73, -755224.31, 497025.25, -749822.7, -2119482.64, -1556871.88, 4188572.33, -9281300.35, -8097200.32, -5779906.01, -545132.24, 2984306.84, 1155405.43, 1759379.96, 1899221.68, 884203.8, -632228.81, 1357212.88, 1820181.11, 2701187.95, -2856927.35, -2271703.9, -4408012.46, -2640675.47, -4132774.46, -1048745.68, -3249796.25, 160449.02, 4815026.14, 24995628.76, 6457896.42, 6230075.71, 7664226.06, -1473510.21, 856589.97, -4174941.26, 3369770.1, 11987531.9, 4071894.76, 33485080.97, 25935987.45, 38756547.54, 33219897.89, 28474198.19, 24406455.59, 34990900.76, -96927149.06, -71468438.51, -83351850.08, -69513519.29, -62108462.26, -43663871.98, -43904692.71, -37632593.75, -35598129.05, -24601672.92, -27405084.24, 8579414.47, 60704549.83, 39152030.55, 23243987.96, 14633942.3, 36047203.93, 22337901.58, 21908316.07, 19134616.11, 15099877.75, 13305704.12, 12218969.94, 10575762.66, 8929320.53, 8819087.99, 5827855.81, 3306346.87, 3190260.24, 3194772.92, 3370251.36, 2472595.51, 2702962.72, 1541469.5, 1717929.64, 8399727.07, 13325536.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3409, -0.1818, -0.0462, -0.149, -0.0194, -0.0971, 0.0807, 0.2061, 0.1162, -0.2242, -0.2602, -0.115, -0.1261, 0.0206, -0.2046, -0.037, -0.1443, -0.3253, -0.1331, -0.2334, -0.3384, -0.3305, -0.4631, -0.6997, -0.52, -0.5592, -0.6215, -0.6677, -0.5925, -0.5455, -0.5731, -0.5808, -0.1378, 0.0561, -0.2031, -0.1924, 0.0194, 0.2302, 0.472, 0.2185, 0.2205, 0.3581, 0.5947, 0.7437, 0.2918, 0.0042, -0.1527, -0.2702, -0.2082, -0.3349, -0.3721, -0.2713, -0.1956, -0.1474, -0.1759, -0.2189, -0.1743, -0.2524, -0.3422, -0.3093, -0.0331, -0.3162, -0.3116, -0.1355, 0.1657, 0.3111, 0.2205, 0.2488, 0.268, 0.21, 0.1085, 0.217, 0.2483, 0.3188, 0.1235, 0.1273, 0.0058, 0.0608, -0.015, 0.058, -0.0675, 0.0053, 0.1148, 0.169, -0.0292, 0.0078, 0.091, -0.0902, -0.0128, -0.172, 0.0118, 0.2523, 0.0682, 0.4098, 0.3647, 0.5023, 0.4592, 0.4378, 0.4145, 1.0252, 0.0038, 0.1178, -0.3295, -0.2647, -0.372, -0.154, -0.3782, -0.387, -0.4425, -0.289, -0.621, -0.0952, 0.3785, 0.0688, -0.1757, -0.3212, 0.1805, -0.052, 0.0528, 0.2853, 0.0038, 0.0355, 0.2605, 0.296, 0.1913, 0.4845, -0.0057, -0.4937, -0.337, 0.01, 0.1898, 0.0928, 0.1718, 0.0635, 0.108, 0.4108, 0.709], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15257624.0729, -31548259.7766, -28745496.5215, -15897174.7136, 5089666.1764, 15942095.6369, 23998553.8072, 22725194.1768, 29293064.053, 28418192.8215, 19010526.1081, 26871952.2093, 39679238.5794, 34154606.8005, 32753617.3385, 19127036.6367, 22879010.1118, 25912193.197, 18545299.2827, -964022.6362, -14776575.0195, -16830868.5223, -21865779.8921, -11388856.2469, -23580080.0059, -16376225.0451, -19643351.6047, -26890243.7568, -2176668.89, 9149980.629, 1674780.8295, -3181933.0489, -13132011.3418, -48398771.2176, -40713389.1295, -37962574.8286, -42881966.9935, -52427065.2989, -43549894.5732, -51626835.3516, -70485898.0018, -73762119.8569, -13701851.2652, 38760362.4102, -7003166.2887, -31335500.7776, 5042318.3532, 82211375.6853, 149576546.2419, 110758407.8346, 57176911.031, 57960104.215, 102152457.7742, 151864203.8573, -45534889.2997, -170765840.6429, -238142794.8366, -304976730.8376, -295603281.9146, -318942216.387, -307373619.9087, -253066311.6031, -170692131.9927, -124610243.9764, -137300565.2142, -153274385.9285, -126598437.0427, -131876779.2708, -151069534.032, -141972483.939, -79783992.9519, -137350336.677, -158941387.3515, -134861555.1409, -105311021.9097, -47773101.0597, -66750502.3975, -82719465.7571, -81732272.0626, -119509884.089, -154454448.6373, -130590984.5643, -108956750.665, -64209723.9019, -90153699.2587, -102432099.7562, -126689721.999, -125096047.2802, -157680931.8925, -144425012.3318, -162233920.936, -116495310.7586, -22080674.3217, -26672720.7353, -129013625.2872, -143678183.905, -134314983.6445, -210422347.6091, -226361977.6786, -250930061.8983, -200575928.6618, -109288368.2161, -124808460.1876, -45581598.0135, -60356378.6228, -65188604.7124, -128875350.8297, -143213078.7114, -136059142.0528, -114336091.1921, -355994281.0881, -397999822.6478, -453825760.1134, -406304318.7025, -400550680.3479, -327023412.1087, -277793430.3133, -259120297.4292, -350510534.3866, -286642415.5603, -273881355.4895, -185160594.8233, -13206250.7488, 4288942.1581, 9019453.0206, 19952299.6726, 88760586.4147, 63842644.9805, 52378757.7654, 45330436.6835, 36358996.1927, 27137963.2245, 26482702.8436, 28366789.7019, 27997135.6256, 26851274.6251, 29297344.462, 31768428.0001, 34850429.902, 33250875.9416, 35331075.5994, 26415805.1156, 9535332.6346, -7656774.1382, -12226853.4871, 10074447.3195, 47778164.493], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.14, 49.44, 56.0, 56.7, 59.81, 49.89, 51.45, 52.05, 53.76, 49.32, 54.5, 54.11, 50.93, 52.89, 47.26, 47.39, 44.07, 50.99, 58.76, 62.96, 60.5, 49.86, 46.53, 56.05, 53.86, 48.61, 42.6, 40.71, 39.1, 45.01, 40.72, 36.77, 31.05, 31.15, 31.69, 32.24, 33.28, 27.86, 36.14, 31.16, 30.06, 40.78, 54.62, 63.84, 59.67, 56.79, 61.02, 69.63, 78.26, 62.58, 59.08, 55.6, 52.45, 56.25, 55.19, 53.39, 51.75, 49.0, 54.17, 58.1, 55.5, 51.85, 33.65, 45.69, 51.63, 59.75, 71.69, 66.21, 74.41, 78.48, 79.26, 79.18, 76.49, 75.18, 81.76, 75.58, 81.12, 86.42, 89.61, 79.72, 70.8, 68.65, 69.96, 59.03, 60.14, 51.0, 56.72, 60.13, 67.31, 56.72, 53.08, 54.21, 47.88, 47.82, 46.62, 52.02, 54.02, 52.7, 57.94, 66.38, 69.31, 70.24, 66.42, 75.3, 78.33, 60.02, 56.41, 54.21, 54.06, 50.32, 50.89, 51.14, 47.74, 45.42, 35.37, 28.33, 35.33, 46.41, 41.98, 48.2, 51.52, 59.58, 58.16, 62.08, 59.79, 62.13, 60.76, 56.28, 60.0, 62.28, 57.19, 37.48, 44.74, 55.42, 67.4, 53.76, 77.88, 71.95, 62.0, 70.09, 74.76, 78.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0005, 0.0004, 0.0024, -0.0031, -0.0075, -0.0168, -0.0164, -0.0136, -0.0138, -0.0146, -0.0141, -0.0118, -0.0057, -0.0049, -0.0177, -0.0216, -0.0172, -0.0089, -0.0031, 0.004, 0.0018, -0.0007, -0.0069, -0.0075, -0.0083, -0.0108, -0.0194, -0.0239, -0.0159, -0.0127, -0.0175, -0.0199, -0.0226, -0.0219, -0.0199, -0.0205, -0.0153, -0.0123, -0.0081, -0.0071, -0.0078, -0.0026, 0.0032, 0.0058, 0.0049, 0.0053, 0.0072, 0.0101, 0.012, 0.0122, 0.0086, 0.0035, -0.0006, -0.0009, 0.0011, -0.0021, -0.0032, -0.004, -0.0025, -0.0016, -0.0019, -0.0044, -0.0068, -0.0075, -0.0037, -0.0017, 0.0006, -0.0009, -0.0008, 0.003, 0.0034, 0.0034, 0.0024, 0.0022, 0.0031, 0.0019, 0.0014, 0.0029, 0.0039, 0.0029, 0.0007, 0.0018, 0.0014, 0.0, -0.0007, -0.0018, -0.0016, -0.0012, 0.0018, 0.0024, 0.0018, 0.0025, 0.0019, 0.0021, 0.0017, 0.0028, 0.0046, 0.0053, 0.006, 0.0066, 0.0076, 0.008, 0.0044, 0.0051, 0.0639, 0.0592, 0.0579, 0.0557, 0.0555, 0.0553, 0.054, 0.0519, 0.0513, 0.0511, 0.0484, 0.0479, 0.0511, 0.0544, -0.0036, -0.0042, -0.0042, 0.0021, 0.0032, 0.0029, 0.0062, -0.0029, -0.0025, 0.0073, 0.0134, 0.0107, 0.0295, -0.0101, -0.0273, -0.0175, 0.014, 0.0159, 0.017, 0.0178, 0.0109, 0.021, 0.0253, 0.0247], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.5415, -13.824, 0.4104, -20.4868, -50.686, 3.6674, 83.346, 27.2095, -47.6643, -70.0756, -68.1979, -7.3343, -56.8791, -49.5019, 49.9234, 16.8373, -54.5657, -36.9431, -4.629, -50.2558, -48.6084, -35.9916, 162.8667, 465.8292, 110.6095, -32.058, 82.0518, 229.1094, 156.5105, 80.8644, 151.6358, 35.4688, 50.0405, 60.2019, 92.0966, 19.4848, 4.6728, -11.3283, 4.6407, 514.0023, 104.325, 103.9153, 96.6301, 342.4478, 130.7499, 156.9807, 46.7659, 314.845, 709.8571, 996.0145, 220.5169, 4.2245, 163.7949, -23.6601, 61.607, -86.2302, -56.3312, -47.8935, 38.2169, 50.5808, -13.7174, -68.7151, -86.3412, -85.1787, -79.6246, -20.0772, 40.6366, -40.2505, -73.8762, 938.7264, 42.1542, -18.8647, -45.3482, -54.8369, 69.5252, -5.519, 7.6743, 11.1975, 64.6813, 33.0793, -60.1007, 44.619, 128.7231, -27.3185, 35.4621, 11.741, 91.5386, 198.9339, 236.7237, 438.3331, 9.7458, 57.2583, 213.2775, -2.6717, 73.257, 78.3293, 91.9618, 29.0472, 167.302, 252.913, 113.6975, 18.5532, -100.0, -100.0, -11.9398, 391.478, 62.4235, 93.9216, -10.0958, -30.9421, 14.3435, -14.5496, -56.8038, -27.5008, -58.27, -52.8555, null, null, 180.7177, -66.137, -51.4113, -10.3029, 34.9161, -0.592, -92.2222, -87.0037, -66.3847, -94.9246, -93.7659, -93.0833, -93.6699, -96.6195, -91.9719, -94.8194, -96.4724, -93.1446, -87.5743, -61.2563, 117.7602, 107.2941, 78.9291, 363.0628], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.76, 35.17, 35.3, 35.88, 36.21, 37.79, 38.55, 38.91, 45.03, 42.81, 43.46, 43.07, 43.77, 46.32, 47.99, 48.46, 50.77, 52.99, 52.37, 49.04, 47.63, 49.11, 56.68, 58.91, 58.94, 57.1, 56.28, 56.81, 53.77, 53.81, 51.9, 72.83, 74.05, 76.83, 75.52, 78.03, 78.86, 79.74, 81.85, 81.45, 82.25, 82.62, 76.49, 82.17, 85.15, 85.66, 85.1, 85.24, 86.2, 86.0, 85.99, 73.83, 72.42, 66.72, 66.79, 64.92, 62.76, 60.34, 57.27, 61.57, 65.12, 60.68, 58.31, 52.8, 49.47, 47.78, 46.31, 46.06, 44.25, 44.87, 44.39, 42.8, 42.93, 45.4, 45.26, 46.06, 45.67, 45.07, 45.35, 40.25, 32.16, 32.97, 34.96, 36.64, 35.05, 35.09, 37.43, 37.78, 39.53, 41.11, 43.18, 44.96, 49.71, 47.32, 48.29, 46.8, 46.86, 46.17, 61.13, 79.86, 80.01, 84.19, 82.63, 81.86, 82.83, 83.91, 82.82, 82.78, 82.34, 83.66, 88.22, 90.22, 89.4, 90.4, 90.01, 94.07, 94.88, 95.03, 84.14, 71.21, 70.68, 66.91, 66.87, 66.69, 66.93, 70.15, 76.16, 76.75, 78.75, 76.65, 70.17, 65.45, 64.08, 62.78, 63.7, 60.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0595, 0.2953, 0.1501, 0.3774, 0.2656, 0.5598, 0.747, 0.5909, 0.078, 0.0379, 0.2884, 0.2767, 0.5022, 0.1597, 0.4205, 0.2582, -0.0279, 0.2806, 0.1592, 0.0403, 0.075, -0.1518, -0.4838, -0.1871, -0.2163, -0.2819, -0.3775, -0.2812, -0.2287, -0.2566, -0.2824, 0.4297, 0.6733, 0.2668, 0.2713, 0.5338, 0.8085, 1.0659, 0.6762, 0.6617, 0.8268, 1.1521, 1.3697, 0.7782, 0.4677, 0.3169, 0.2149, 0.3161, 0.2088, 0.1934, 0.3505, 0.5332, 0.5871, 0.557, 0.5174, 0.6016, 0.4939, 0.3675, 0.4161, 0.76, 0.3841, 0.3802, 0.5616, 0.7033, 0.8716, 0.7642, 0.7928, 0.8106, 0.7422, 0.6035, 0.7539, 0.7923, 0.884, 0.5795, 0.5887, 0.4054, 0.5023, 0.3978, 0.5271, 0.3881, 0.5204, 0.7047, 1.0027, 0.7076, 0.743, 0.8395, 0.5644, 0.6673, 0.4353, 0.6961, 0.9993, 0.7124, 1.1055, 1.0056, 1.1818, 1.1073, 1.0783, 1.0509, 1.8344, 0.6764, 0.8035, 0.3913, 0.4619, 0.3735, 0.5956, 0.386, 0.3959, 0.3601, 0.5382, 0.2706, 0.7657, 1.1369, 0.828, 0.6025, 0.4733, 0.8731, 0.6595, 0.7307, 0.8042, 0.5006, 0.5252, 0.7227, 0.7518, 0.6549, 0.9107, 0.4525, 0.0609, 0.2247, 0.5594, 0.7243, 0.6292, 0.6721, 0.5601, 0.6014, 0.8781, 1.1756], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6181, 6.6118, 6.5838, 6.3589, 5.8304, 5.7802, 7.8756, 8.7575, 9.1335, 9.8197, 10.2601, 10.7858, 10.9309, 10.4724, 10.3241, 11.3691, 12.5219, 11.7209, 12.2734, 12.2734, 12.0315, 11.8332, 12.3296, 13.4908, 14.1206, 14.9694, 16.445, 15.2835, 13.3879, 17.0632, 19.1271, 21.4242, 23.905, 24.8024, 27.1941, 26.4608, 27.412, 29.6697, 27.2287, 24.0305, 24.7079, 20.3891, 20.4372, 22.796, 29.4286, 28.6405, 27.5098, 25.6494, 28.4174, 33.3279, 30.7822, 28.2893, 27.9266, 28.4672, 27.7806, 27.4659, 27.9303, 28.5721, 29.2302, 29.1968, 29.215, 29.6366, 30.3344, 18.5138, 9.1209, 9.352, 13.5352, 13.1478, 13.1087, 12.0426, 10.4727, 13.5618, 13.0697, 12.7042, 12.5828, 12.0007, 11.7271, 11.0514, 10.9029, 11.9596, 11.8376, 10.3236, 8.9081, 8.0949, 8.2412, 8.5311, 9.0405, 9.2989, 9.2989, 13.4963, 13.0195, 12.8187, 12.6209, 12.7922, 12.4087, 12.4087, 11.5478, 14.6836, 13.5546, 17.6017, 15.9672, 19.1179, 17.8779, 17.3063, 16.1834, 32.7905, 31.9437, 30.4022, 29.7412, 28.4778, 27.9188, 27.4873, 27.0722, 27.4755, 27.929, 28.3586, 29.4119, 29.3968, 28.8325, 21.3705, 21.2901, 21.7013, 20.6884, 20.0081, 18.9129, 18.2604, 17.4207, 16.4816, 14.9411, 13.8478, 11.4699, 11.0049, 11.6193, 13.6382, 14.3995, 13.7642, 13.8113, 13.663, 13.6117, 13.8412, 13.4369, 12.8397, 20.0051], "mkt_dynamics": [-0.86419, -1.112879, -1.331845, -1.452452, -1.401366, -1.286318, -1.302897, -1.311143, -1.401885, -1.058549, -0.594701, -0.260773, 0.245838, 0.279295, 0.310477, 0.443885, 0.462069, 0.460603, 0.343936, 0.167641, -0.090195, -0.27423, -0.473743, -0.58026, -0.674036, -0.644622, -0.390221, -0.208362, -0.158525, -0.306462, -0.463897, -0.537373, -0.217173, 0.023788, 0.274388, 0.357463, 0.04742, -0.036137, -0.35067, -0.73395, -0.957123, -1.280587, -1.386794, -1.320394, -1.341799, -1.390493, -1.464912, -1.513904, -1.515967, -1.523, -1.516459, -1.025149, -0.461307, 0.172984, 0.712187, 0.896851, 1.084231, 1.267731, 1.354502, 1.250622, 1.104976, 1.120452, 1.314134, 1.483983, 1.405223, 0.969594, 0.452631, 0.000236, -0.280704, -0.476954, -0.571455, -0.603647, -0.532931, -0.395221, -0.341843, -0.345441, -0.44231, -0.562427, -0.551246, -0.201582, 0.113437, 0.295306, 0.481127, 0.546016, 0.689229, 0.972095, 1.159747, 1.118324, 1.109858, 0.976185, 0.939826, 0.99393, 1.016647, 0.991059, 0.910678, 0.550042, 0.126233, -0.098371, -0.324479, -0.436894, -0.381145, -0.214874, 0.131229, 0.466692, 0.543741, 0.619226, 0.378432, 0.305253, 0.236985, 0.259535, 0.506647, 0.579988, 1.041, 1.325831, 1.470569, 1.634575, 1.441431, 1.288434, 1.187318, 1.081083, 1.069825, 0.736141, 0.299217, -0.137381, -0.494068, -0.659317, -0.768083, -0.727308, -0.768514, -0.815833, -0.632631, -0.292041, -0.166376, 0.107736, 0.060709, 0.098369, 0.247473, 0.324834, 0.492671, 0.254489, 0.13157, 0.079881, 0.033915, 0.084376, 0.256004, -0.016681, -0.471955, -0.840954, -1.160906, -1.031433, -0.679635, -0.348478, -0.243461, -0.128441, 0.161139, 0.477694], "market_activity_top_line": [3.029066, 3.006489, 2.978102, 2.94367, 2.908427, 2.878801, 2.85129, 2.82709, 2.800668, 2.787959, 2.764912, 2.748294, 2.739515, 2.730907, 2.722001, 2.730032, 2.73268, 2.701198, 2.676718, 2.637246, 2.609393, 2.591387, 2.567678, 2.554371, 2.537774, 2.534122, 2.539718, 2.569792, 2.518422, 2.495269, 2.482132, 2.468526, 2.464703, 2.445778, 2.437662, 2.422005, 2.392166, 2.37495, 2.351476, 2.321893, 2.293933, 2.253799, 2.19506, 2.149372, 2.102252, 2.051865, 1.996501, 1.945388, 1.896367, 1.846493, 1.794589, 1.772503, 1.762934, 1.735807, 1.709962, 1.697424, 1.747406, 1.894402, 1.934131, 1.950685, 1.989751, 2.106951, 2.299636, 2.314203, 2.215543, 2.100029, 2.025266, 1.968192, 1.920365, 1.897121, 1.883929, 1.882792, 1.885505, 1.885967, 1.881951, 1.906, 1.892667, 1.871202, 1.86909, 1.893333, 1.877538, 1.869842, 1.871002, 1.905333, 1.994667, 2.056667, 2.109333, 2.146, 2.154, 2.123333, 2.14, 2.165333, 2.212667, 2.188667, 2.170667, 2.136, 2.120182, 2.095857, 2.097286, 2.08881, 2.088333, 2.097905, 2.205333, 2.240667, 2.277333, 2.323333, 2.288, 2.278, 2.242364, 2.259273, 2.344, 2.372667, 2.509333, 2.605333, 2.732, 2.818, 2.88, 2.906, 3.226667, 3.138667, 3.109333, 2.964, 2.909818, 2.839273, 2.813636, 2.776048, 2.763048, 2.743619, 2.740286, 2.706667, 2.724095, 2.926667, 3.041333, 3.034, 2.962667, 3.038, 3.015333, 3.056667, 3.134667, 3.076, 3.034909, 3.058667, 3.107333, 3.12, 3.243333, 3.170667, 3.029286, 2.99619, 2.997714, 3.016762, 3.023381, 3.101333, 3.114, 3.114667, 3.214667, 3.429333], "market_activity_min_gap": [-8.174589, -9.102826, -11.076859, -13.311176, -14.871338, -15.260681, -15.017403, -14.144277, -13.735226, -12.453289, -11.829119, -10.555691, -8.605108, -7.476112, -6.677792, -6.002256, -5.332936, -4.912644, -5.52764, -10.551789, -12.705987, -12.324739, -12.187231, -9.726948, -8.463393, -6.880238, -5.033473, -3.439921, -3.912603, -6.353564, -7.460347, -8.261957, -6.546974, -7.47022, -6.429818, -7.223631, -10.581302, -10.943609, -12.037905, -13.941721, -14.995139, -17.90502, -24.256644, -26.547143, -28.342384, -30.155886, -32.159787, -32.708787, -33.343921, -34.235099, -35.091733, -28.669231, -24.3843, -22.506555, -20.703869, -17.170766, -14.659984, -11.38832, -9.537491, -7.698268, -5.093509, -2.903042, -0.349016, 0.994461, 2.171137, 2.942664, 3.160254, 1.020508, -2.700554, -4.970453, -3.896059, -0.347807, 1.065102, 1.44717, 1.783904, 2.591726, 2.354351, 1.166709, -0.855233, -0.031257, -1.693136, -2.940581, -2.513745, -2.378684, -1.724812, -1.189684, -0.828402, -0.054326, 0.225127, 0.33256, 0.85065, 1.929964, 3.696266, 4.442651, 4.71699, 4.520762, 4.200204, 3.228005, 2.700906, 0.916803, 1.011089, 2.353694, 2.804841, 2.885902, 2.938227, 3.192671, 3.007656, 2.742092, 2.247144, 2.427931, 2.473665, 2.173102, 2.533262, 2.947407, 3.797451, 4.466046, 5.104214, 5.702578, 7.299819, 7.364735, 7.724281, 7.562329, 7.569399, 7.155699, 6.990596, 4.216388, 2.700593, 0.575779, 1.051538, -2.32438, 0.544452, 3.56233, 3.811825, 3.504103, 3.034665, 3.211663, 2.843569, 2.636739, 2.294589, 1.739545, 1.474247, 1.229184, 1.399931, 1.404244, 1.943264, 1.942348, 0.239262, -4.16094, -2.377666, 0.666655, 2.88511, 2.769023, 2.578645, 2.295524, 2.565174, 2.924694], "market_activity": [null, null, null, null, -24.749, -26.302025, -28.035688, -29.346119, -30.743059, -31.03903, -31.13579, -30.395345, -27.958097, -26.088474, -23.334762, -18.630331, -14.39544, -15.149495, -16.761023, -21.958586, -27.326618, -28.900559, -29.24693, -26.461665, -23.895407, -20.772029, -16.086089, -7.173595, -7.614397, -10.005324, -12.865237, -18.054718, -16.650834, -16.329167, -16.143509, -16.748479, -20.29479, -22.33357, -25.409785, -28.638092, -30.820796, -34.952673, -41.050937, -45.810118, -48.503559, -49.85028, -50.52364, -50.86032, -51.02866, -51.11283, -51.154915, -51.175957, -50.007129, -47.133789, -42.887795, -39.710447, -30.750974, 8.201288, 37.305594, 54.313947, 67.388249, 83.343949, 91.671975, 95.835987, 97.848819, 73.202634, 42.064717, 22.689434, 10.056517, 2.849258, 0.205504, 4.249052, 10.480226, 15.373263, 17.444932, 22.123791, 19.653795, 12.609398, 7.757074, 5.266962, 0.719106, -0.894797, -1.369699, 1.261826, 20.939613, 43.297631, 61.462841, 73.698795, 72.282773, 57.999511, 47.952206, 44.300928, 51.740689, 54.488344, 50.082572, 38.062386, 23.282418, 12.929509, 8.43588, 6.912565, 6.667407, 9.962754, 30.172477, 46.807038, 60.788144, 73.931672, 61.242586, 47.995018, 30.538184, 19.769567, 30.283434, 39.773542, 68.548696, 84.274348, 92.137174, 96.068587, 98.034293, 99.017147, 99.508573, 99.754287, 92.371618, 75.570709, 46.147505, 31.435902, 20.653576, 14.045088, 11.513919, 11.40286, 11.357405, 8.409277, 8.486814, 36.438182, 65.519716, 78.941208, 74.384704, 63.919877, 45.211738, 40.011169, 50.74656, 41.33503, 32.09394, 25.948995, 22.665397, 25.949124, 45.574912, 44.075756, 22.516728, 7.196589, -6.606956, -7.150203, 2.977699, 19.488149, 28.43025, 30.39365, 42.512575, 67.378637], "market_activity_raw": [null, null, null, null, -24.749, -27.85505, -29.76935, -30.65655, -32.14, -31.335, -31.23255, -29.6549, -25.52085, -24.21885, -20.58105, -13.9259, -10.16055, -15.90355, -18.37255, -27.15615, -32.69465, -30.4745, -29.5933, -23.6764, -21.32915, -17.64865, -11.40015, 1.7389, -8.0552, -12.39625, -15.72515, -23.2442, -15.24695, -16.0075, -15.95785, -17.35345, -23.8411, -24.37235, -28.486, -31.8664, -33.0035, -39.08455, -47.1492, -50.5693, -51.197, -51.197, -51.197, -51.197, -51.197, -51.197, -51.197, -51.197, -48.8383, -44.26045, -38.6418, -36.5331, -21.7915, 47.15355, 66.4099, 71.3223, 80.46255, 99.29965, 100.0, 100.0, 99.86165, 48.55645, 10.9268, 3.31415, -2.5764, -4.358, -2.43825, 8.2926, 16.7114, 20.2663, 19.5166, 26.80265, 17.1838, 5.565, 2.90475, 2.77685, -3.82875, -2.5087, -1.8446, 3.89335, 40.6174, 65.65565, 79.62805, 85.93475, 70.86675, 43.71625, 37.9049, 40.64965, 59.18045, 57.236, 45.6768, 26.0422, 8.50245, 2.5766, 3.94225, 5.38925, 6.42225, 13.2581, 50.3822, 63.4416, 74.76925, 87.0752, 48.5535, 34.74745, 13.08135, 9.00095, 40.7973, 49.26365, 97.32385, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.98895, 58.7698, 16.7243, 16.7243, 9.87125, 7.4366, 8.98275, 11.2918, 11.31195, 5.46115, 8.56435, 64.38955, 94.60125, 92.3627, 69.8282, 53.45505, 26.5036, 34.8106, 61.48195, 31.9235, 22.85285, 19.80405, 19.3818, 29.23285, 65.2007, 42.5766, 0.9577, -8.12355, -20.4105, -7.69345, 13.1056, 35.9986, 37.37235, 32.35705, 54.6315, 92.2447], "market_activity_distance": [-0.411169, -0.525416, -0.954733, -1.536095, -2.140579, -2.714747, -3.265665, -3.914011, -4.683323, -5.158591, -5.291967, -5.140438, -4.702942, -4.49641, -4.063687, -3.250017, -2.676583, -3.284644, -3.266727, -3.609113, -3.800648, -3.724142, -3.453076, -2.914056, -2.737095, -2.344242, -1.953466, -0.269837, -1.389208, -1.671173, -1.701519, -1.750835, -1.734662, -2.15342, -2.387591, -2.679092, -3.221466, -3.439457, -3.824208, -4.046713, -4.417507, -4.922493, -5.674623, -6.128827, -6.606758, -7.11012, -7.693456, -8.259134, -9.008175, -10.188544, -11.197295, -11.184385, -10.954789, -10.985306, -11.057328, -10.429199, -6.56752, 2.069183, 4.845667, 6.29625, 8.995261, 15.352537, 25.446962, 26.241603, 21.827783, 16.472475, 13.052531, 10.804589, 9.065171, 8.539084, 8.33479, 8.078544, 7.290011, 6.74727, 5.899284, 6.315213, 4.581336, 2.659082, 1.744433, 1.682269, -0.093439, -0.64649, -0.677421, 0.32731, 3.899567, 6.423548, 8.748854, 10.611145, 10.561895, 8.703184, 9.306532, 10.83452, 13.94147, 12.908854, 11.62853, 9.447648, 7.93394, 6.262837, 5.550377, 4.457892, 3.8455, 3.788193, 8.192969, 9.300829, 10.335901, 11.770332, 9.473684, 8.09872, 5.855123, 6.235391, 8.871342, 9.155036, 13.97423, 17.111145, 21.440195, 23.777434, 25.090506, 24.881822, 35.384648, 30.2712, 27.605988, 21.061963, 18.301299, 14.76447, 12.740842, 10.423548, 9.197011, 7.705549, 6.722795, 4.855398, 4.358141, 10.356976, 13.68054, 12.509257, 9.256299, 10.848928, 8.935441, 9.309835, 10.622278, 7.803751, 5.90585, 5.763036, 6.854642, 6.776181, 10.342482, 7.821355, 3.541722, 2.75, 3.798961, 4.026276, 4.122856, 6.076821, 6.002484, 5.343855, 7.923007, 13.516485], "market_activity_roc": [null, null, null, null, -3.982713, -4.24708, -4.258148, -3.960362, -3.705061, -3.15555, -3.029436, -2.787177, -2.183515, -2.046372, -1.551984, -0.664485, -0.249497, -1.08788, -1.663592, -3.398715, -4.511578, -4.06527, -4.073645, -3.142483, -2.744661, -2.20982, -1.088922, 0.60371, -0.762558, -1.533194, -2.267417, -3.94063, -2.133042, -1.983393, -1.791605, -1.884566, -2.943032, -2.895929, -3.535601, -4.133435, -4.106446, -5.101202, -6.651822, -7.430187, -8.355998, -8.959716, -9.045721, -9.4904, -9.793545, -10.009041, -10.113293, -8.886916, -7.036244, -5.99439, -4.715676, -4.235762, -0.880804, 9.136672, 13.10959, 14.920315, 13.868843, 11.219847, 18.897634, 18.635402, 11.347752, -0.328532, -11.931019, -14.951627, -13.323054, -9.662152, -6.978688, -4.339008, -1.81528, -0.587944, -0.104993, 1.232637, 0.379845, -0.782888, -0.683387, -0.664586, -0.799348, -0.072681, 0.102296, 0.633803, 6.238436, 9.991486, 12.738148, 12.63123, 7.98795, 3.241458, 1.453872, 0.900885, 2.72363, 3.076955, 1.433037, -1.354665, -4.179798, -4.240481, -3.380574, -2.20927, -1.502182, 0.097717, 5.151753, 7.270025, 9.050281, 10.745386, 3.748504, 1.666156, -1.535524, -2.757246, 2.447552, 4.155707, 11.905694, 15.317317, 16.552901, 18.769301, 14.771535, 11.540444, 18.106406, 11.379241, 7.962951, 1.995871, -9.819699, -9.53889, -9.509982, -6.341161, -5.043958, -3.368961, -2.606947, -2.499272, -1.409784, 6.671772, 10.98597, 12.093582, 8.757844, 3.804088, -0.854888, 0.7471, 5.80558, 1.250823, 0.649215, 0.065431, -0.871991, 1.430429, 6.867554, 3.661726, -2.511704, -3.968269, -7.573043, -4.854026, -0.19493, 3.509223, 3.879156, 3.245367, 6.32689, 10.576097], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.442, 0.3831, -3.9753, -10.682, -16.9624, -7.7414, -1.5005, -4.2645, 1.1401, -1.2566, 5.021, 8.1649, 4.2335, -5.2316, -5.5914, -0.4259, -0.8544, 3.5322, -2.7888, 2.1591, -0.9108, -5.4954, 0.2727, -2.0084, -3.8726, -3.3562, -6.8521, -10.7311, -4.4383, -4.7739, -5.5327, -6.5717, -5.0108, -4.5073, -4.747, -5.1194, 10.0192, 12.9733, 5.0642, 4.1896, 8.2243, 11.8164, 14.6522, 6.7359, 5.8378, 7.9281, 12.1837, 14.9965, 3.3857, -1.9884, -4.124, -5.2901, -3.1981, -4.7737, -4.6399, -1.3692, 1.9507, 2.7219, 1.9083, 0.9432, 2.4988, 0.1203, -2.3831, -1.216, 5.8015, -2.1307, -2.072, 1.7143, 4.2851, 6.9377, 4.314, 4.6401, 4.7235, 3.097, -0.2886, 2.9739, 3.6174, 5.1804, -2.149, -1.5765, -5.2489, -2.6251, -4.5631, -1.2767, -4.1224, -0.8341, 3.0644, 9.0865, 1.6263, 2.4321, 4.3785, -2.1766, 0.2629, -4.6168, 1.0254, 6.3141, 0.2375, 6.9225, 5.1502, 7.8608, 6.8127, 5.9043, 5.1171, 15.5542, -7.6144, -4.6231, -10.2987, -7.9722, -8.3393, -3.9514, -6.6918, -5.7996, -5.815, -2.0497, -6.4304, 2.4263, 7.7448, 2.0495, -1.6297, -3.4578, 3.0353, -0.5501, 0.8059, 1.9811, -3.1624, -2.3421, 1.0989, 1.5937, -0.1181, 3.9883, -4.0141, -9.5196, -5.9623, -0.3053, 2.1274, 0.5784, 1.2726, -0.5697, 0.2342, 4.5797, 8.467], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.956973, -0.956973, -0.798618, -0.825819, -0.652783, -0.644986, -0.395432, -0.086473, -0.019643, -0.369009, -0.529887, -0.52435, -0.543539, -0.429549, -0.472606, -0.380152, -0.387072, -0.487003, -0.418262, -0.427939, -0.474353, -0.489933, -0.508882, -0.527441, -0.534061, -0.535692, -0.538176, -0.543178, -0.575443, -0.586002, -0.567303, -0.540668, -0.340871, -0.106922, -0.053695, -0.012944, 0.132833, 0.35149, 0.589099, 0.625126, 0.648662, 0.721338, 0.820074, 0.879316, 0.841249, 0.722881, 0.567621, 0.387874, 0.277857, 0.140666, 0.024931, -0.001681, 0.044313, 0.064141, 0.030297, -0.020162, -0.016429, -0.065362, -0.156484, -0.210467, -0.07898, -0.14017, -0.193726, -0.142384, 0.002933, 0.163461, 0.246664, 0.31759, 0.372615, 0.3833, 0.306802, 0.314542, 0.341522, 0.407998, 0.311595, 0.244766, 0.099379, 0.043654, -0.045846, -0.04043, -0.109478, -0.081687, 0.061039, 0.30623, 0.398395, 0.481366, 0.592466, 0.505506, 0.501682, 0.351943, 0.399621, 0.538256, 0.535184, 0.620206, 0.676144, 0.750952, 0.806739, 0.820929, 0.800473, 0.804177, 0.719312, 0.687777, 0.472051, 0.296239, 0.0964, 0.023895, -0.115808, -0.191398, -0.235544, -0.200517, -0.320055, -0.193691, 0.082328, 0.19946, 0.188272, 0.104016, 0.231875, 0.232492, 0.251185, 0.314707, 0.201215, 0.109632, 0.101266, 0.105847, 0.054527, 0.140761, -0.013231, -0.328997, -0.480009, -0.445391, -0.324844, -0.272859, -0.198497, -0.198903, -0.177985, -0.015995, 0.169518], "smi": [null, null, null, 0.18, 0.153, 0.126, 0.1061, 0.0949, 0.0882, 0.0938, 0.0929, 0.0883, 0.0825, 0.0915, 0.114, 0.145, 0.176, 0.2, 0.219, 0.225, 0.2325, 0.2425, 0.251, 0.253, 0.2465, 0.2405, 0.2405, 0.25, 0.25, 0.241, 0.225, 0.203, 0.1855, 0.1655, 0.1475, 0.123, 0.091, 0.0545, 0.039, 0.033, 0.033, 0.035, 0.031, 0.028, 0.024, 0.0215, 0.0205, 0.02, 0.012, 0.006, 0.002, 0.004, 0.021, 0.0375, 0.0505, 0.0715, 0.1, 0.1455, 0.1925, 0.2355, 0.2765, 0.3295, 0.3835, 0.4375, 0.48, 0.4965, 0.494, 0.4695, 0.4345, 0.3975, 0.3605, 0.309, 0.25, 0.194, 0.154, 0.134, 0.1225, 0.11, 0.102, 0.123, 0.1385, 0.146, 0.1485, 0.156, 0.1825, 0.2205, 0.2685, 0.325, 0.384, 0.4085, 0.45, 0.506, 0.567, 0.611, 0.6245, 0.6155, 0.5905, 0.557, 0.5255, 0.5005, 0.467, 0.4405, 0.4185, 0.414, 0.4235, 0.448, 0.474, 0.51, 0.535, 0.5725, 0.6105, 0.6395, 0.663, 0.68, 0.695, 0.704, 0.7205, 0.733, 0.7565, 0.7585, 0.7605, 0.7445, 0.717, 0.6775, 0.632, 0.582, 0.529, 0.473, 0.4205, 0.3795, 0.353, 0.3585, 0.3755, 0.4015, 0.423, 0.458, 0.501, 0.561, 0.627, 0.6795, 0.7035, 0.7035, 0.7055, 0.708, 0.7335, 0.735, 0.719, 0.681, 0.6335, 0.6085, 0.6005, 0.599, 0.5805, 0.5555, 0.5315, 0.535], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-6.957613, -6.916307, -9.933828, -10.569887, -12.496256, -10.299401, -9.767378, -8.755016, -9.622317, -1.759704, -5.352809, -1.476879, 3.100786, 0.243712, 1.037951, 2.979114, 4.665076, -1.453, -2.427867, -18.105442, -16.150377, -11.825024, -15.947999, -11.192666, -13.579274, -6.700759, -2.805527, -4.438642, -18.256183, -20.486054, -15.796442, -17.688392, -12.391117, -18.707537, -12.285939, -15.242706, -22.71353, -14.442528, -17.367026, -20.688997, -20.64893, -28.64016, -38.947603, -31.993162, -32.785421, -36.268732, -40.238082, -38.398104, -36.486289, -36.664674, -39.532998, -27.526698, -25.593379, -34.229282, -34.912761, -27.659858, -17.767593, -12.396614, -19.464225, -17.319879, -12.351562, -1.293555, 12.345554, -4.85566, -16.711581, -17.757112, -20.83938, -18.378634, -23.19353, -23.624612, -18.293805, -11.796593, -9.762087, -8.488928, -10.740634, -8.000979, -9.723734, -13.377866, -10.698493, 6.826961, -8.724026, -9.223835, -0.966226, 3.745242, 11.095617, 8.953605, 11.518373, 12.165155, 11.012502, 7.347161, 11.727971, 12.331246, 15.17583, 4.931718, 3.396389, -1.547935, -0.764662, -5.823413, -5.555843, -10.508437, -5.936064, -2.20702, 9.793409, 1.299365, 1.527095, 4.694304, -2.096224, -1.548588, -8.393242, -1.090698, 9.559038, 5.860034, 19.837315, 18.071274, 27.790886, 27.367186, 24.336103, 23.457018, 54.378021, 14.136082, 18.724137, 1.734574, 5.426191, 0.823203, 7.492908, -0.259237, 0.228895, 1.497789, 9.563429, -1.720089, 16.564376, 33.403653, 20.0602, 9.429216, 1.834843, 21.432812, 13.153954, 18.066359, 22.866684, 9.6275, 8.910652, 19.075374, 19.906649, 17.450646, 36.024741, 14.919856, -4.704231, -1.602514, 11.98197, 19.175123, 13.665089, 15.566637, 12.00035, 12.425847, 23.914064, 38.145191], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.0992, -1.554, -1.9095, -1.2454, -0.5005]}}, "links": {"chart": "https://sharemaestro.com/terminal/34d751f6-f733-4c86-a1b7-0d7f23fdda58/", "share_image": "https://sharemaestro.com/terminal/34d751f6-f733-4c86-a1b7-0d7f23fdda58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}