{"ticker": {"uuid": "34d751f6-f733-4c86-a1b7-0d7f23fdda58", "symbol": "600337", "name": "Markor International Home Furnishings Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600337 rose 22.75%, moving from 2.55 to 3.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 18.07 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 41.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.13"}, {"label": "12-Week Change", "value": "22.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.43%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.07"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.93, "close": 3.13, "volume": 175734573}, "trend_line": 2.796333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.029455, "activity_20": 2.892857, "activity_30": 2.870065}, "trend_signal": 1, "fair_value": 2.363161, "relative_strength": 18.066359, "rate_of_change": 1.0235910404624418, "market_dynamics": 0.324834, "expectation": {"probability": 41.4286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.317356, "high": 3.456407, "low": 3.257763, "close": 3.436542, "volume": 63872116}, "trend_line": 2.936621, "activity_lines": {"activity_5": 3.207439, "activity_10": 3.044491, "activity_20": 3.021187, "activity_30": 2.99175}, "trend_signal": 1, "fair_value": 3.887121, "relative_strength": 15.026366, "rate_of_change": 0.7610724530270045, "market_dynamics": 0.254041, "expectation": {"probability": 34.2291, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.416678, "high": 3.466339, "low": 3.178305, "close": 3.198169, "volume": 62836899}, "trend_line": 2.954168, "activity_lines": {"activity_5": 3.253127, "activity_10": 3.084581, "activity_20": 3.040342, "activity_30": 3.008624}, "trend_signal": 1, "fair_value": 3.881645, "relative_strength": 9.33191, "rate_of_change": 0.5975234802175691, "market_dynamics": 0.657751, "expectation": {"probability": 37.6276, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.218034, "high": 3.545796, "low": 3.098847, "close": 3.386881, "volume": 106129308}, "trend_line": 2.982641, "activity_lines": {"activity_5": 3.325301, "activity_10": 3.15519, "activity_20": 3.075578, "activity_30": 3.036541}, "trend_signal": 1, "fair_value": 3.877188, "relative_strength": 14.899186, "rate_of_change": 0.9638246707702463, "market_dynamics": 0.889358, "expectation": {"probability": 35.0034, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.386881, "high": 3.615322, "low": 3.158441, "close": 3.198169, "volume": 135499452}, "trend_line": 2.999856, "activity_lines": {"activity_5": 3.288883, "activity_10": 3.183903, "activity_20": 3.090381, "activity_30": 3.050446}, "trend_signal": 1, "fair_value": 3.872541, "relative_strength": 8.293475, "rate_of_change": 0.5771730489857733, "market_dynamics": 0.85776, "expectation": {"probability": 38.2154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.168373, "high": 3.347152, "low": 3.118712, "close": 3.148509, "volume": 70527678}, "trend_line": 3.011113, "activity_lines": {"activity_5": 3.23525, "activity_10": 3.198169, "activity_20": 3.099178, "activity_30": 3.060037}, "trend_signal": 1, "fair_value": 3.864391, "relative_strength": 5.174655, "rate_of_change": 0.3752513453979149, "market_dynamics": 0.777926, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.138576, "high": 3.178305, "low": 3.069051, "close": 3.088915, "volume": 38835154}, "trend_line": 3.014755, "activity_lines": {"activity_5": 3.17367, "activity_10": 3.196725, "activity_20": 3.101496, "activity_30": 3.065056}, "trend_signal": 1, "fair_value": 3.85344, "relative_strength": 5.453823, "rate_of_change": 0.12095195364638077, "market_dynamics": 0.672268, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.088915, "high": 3.327288, "low": 3.01939, "close": 3.227966, "volume": 72774121}, "trend_line": 3.023694, "activity_lines": {"activity_5": 3.181616, "activity_10": 3.214061, "activity_20": 3.116158, "activity_30": 3.078812}, "trend_signal": 1, "fair_value": 3.841343, "relative_strength": 9.777253, "rate_of_change": 0.2965083398153352, "market_dynamics": 0.525987, "expectation": {"probability": 32.5214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.218034, "high": 3.287559, "low": 3.069051, "close": 3.088915, "volume": 55092247}, "trend_line": 3.027998, "activity_lines": {"activity_5": 3.141225, "activity_10": 3.195641, "activity_20": 3.117151, "activity_30": 3.08302}, "trend_signal": 1, "fair_value": 3.83122, "relative_strength": 5.091105, "rate_of_change": 0.14234244602794818, "market_dynamics": 0.363103, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.088915, "high": 3.10878, "low": 2.979661, "close": 3.009458, "volume": 33602033}, "trend_line": 3.030646, "activity_lines": {"activity_5": 3.094212, "activity_10": 3.155732, "activity_20": 3.110482, "activity_30": 3.081824}, "trend_signal": 1, "fair_value": 3.821224, "relative_strength": 1.001502, "rate_of_change": 0.08745052011262099, "market_dynamics": 0.167359, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.999525, "high": 3.118712, "low": 2.939932, "close": 3.059119, "volume": 43604790}, "trend_line": 3.037599, "activity_lines": {"activity_5": 3.076335, "activity_10": 3.128102, "activity_20": 3.109253, "activity_30": 3.083661}, "trend_signal": 1, "fair_value": 3.812374, "relative_strength": 4.738966, "rate_of_change": 0.22942303390102997, "market_dynamics": 0.114465, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.078983, "high": 3.327288, "low": 3.009458, "close": 3.287559, "volume": 83504932}, "trend_line": 3.054484, "activity_lines": {"activity_5": 3.140563, "activity_10": 3.146883, "activity_20": 3.130772, "activity_30": 3.099787}, "trend_signal": 1, "fair_value": 3.801487, "relative_strength": 8.507933, "rate_of_change": 0.5558666565270735, "market_dynamics": 0.136762, "expectation": {"probability": 34.0999, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.287559, "high": 3.396814, "low": 3.277627, "close": 3.307424, "volume": 91191238}, "trend_line": 3.071368, "activity_lines": {"activity_5": 3.19817, "activity_10": 3.171985, "activity_20": 3.153049, "activity_30": 3.116106}, "trend_signal": 1, "fair_value": 3.793592, "relative_strength": 8.478048, "rate_of_change": 0.5527611210273199, "market_dynamics": 0.299832, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.317356, "high": 3.317356, "low": 3.01939, "close": 3.029322, "volume": 67531202}, "trend_line": 3.076665, "activity_lines": {"activity_5": 3.157779, "activity_10": 3.144536, "activity_20": 3.147326, "activity_30": 3.113393}, "trend_signal": 1, "fair_value": 3.783978, "relative_strength": 2.350778, "rate_of_change": 0.17246386626415677, "market_dynamics": 0.147663, "expectation": {"probability": 41.5026, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.999525, "high": 3.078983, "low": 2.949865, "close": 2.979661, "volume": 58319154}, "trend_line": 3.078321, "activity_lines": {"activity_5": 3.104807, "activity_10": 3.114558, "activity_20": 3.13659, "activity_30": 3.107135}, "trend_signal": 1, "fair_value": 3.771117, "relative_strength": 2.422586, "rate_of_change": 0.053824514531145166, "market_dynamics": -0.103348, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.969729, "high": 2.989593, "low": 2.771085, "close": 2.820746, "volume": 88784192}, "trend_line": 3.073024, "activity_lines": {"activity_5": 3.00085, "activity_10": 3.05966, "activity_20": 3.11034, "activity_30": 3.090517}, "trend_signal": 0, "fair_value": 3.755073, "relative_strength": -0.915104, "rate_of_change": -0.1720743223334949, "market_dynamics": -0.567231, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.959797, "high": 3.059118, "low": 2.790949, "close": 2.999525, "volume": 105096633}, "trend_line": 3.076334, "activity_lines": {"activity_5": 2.972377, "activity_10": 3.043227, "activity_20": 3.101401, "activity_30": 3.085775}, "trend_signal": 0, "fair_value": 3.738328, "relative_strength": 2.921416, "rate_of_change": 0.1077114920026633, "market_dynamics": -0.898104, "expectation": {"probability": 43.2592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.999525, "high": 3.178305, "low": 2.880339, "close": 2.93, "volume": 112864354}, "trend_line": 3.069382, "activity_lines": {"activity_5": 2.939932, "activity_10": 3.015778, "activity_20": 3.084564, "activity_30": 3.076334}, "trend_signal": 0, "fair_value": 3.720501, "relative_strength": 0.932558, "rate_of_change": -0.22598326449599, "market_dynamics": -0.855226, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.900203, "high": 2.920068, "low": 2.641966, "close": 2.681695, "volume": 114213545}, "trend_line": 3.05647, "activity_lines": {"activity_5": 2.84988, "activity_10": 2.9486, "activity_20": 3.042754, "activity_30": 3.051322}, "trend_signal": 0, "fair_value": 3.70191, "relative_strength": -7.579615, "rate_of_change": -0.4206710015240864, "market_dynamics": -0.828595, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.671763, "high": 2.721424, "low": 2.651898, "close": 2.711492, "volume": 73858732}, "trend_line": 3.041572, "activity_lines": {"activity_5": 2.792936, "activity_10": 2.894244, "activity_20": 3.003877, "activity_30": 3.029066}, "trend_signal": 0, "fair_value": 3.681409, "relative_strength": -6.957613, "rate_of_change": -0.4874250360710257, "market_dynamics": -0.86419, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.711492, "high": 2.721424, "low": 2.651898, "close": 2.691627, "volume": 48038306}, "trend_line": 3.022369, "activity_lines": {"activity_5": 2.747248, "activity_10": 2.841694, "activity_20": 2.965378, "activity_30": 3.006489}, "trend_signal": 0, "fair_value": 3.663328, "relative_strength": -6.916307, "rate_of_change": -0.6313511565729854, "market_dynamics": -1.112879, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.691627, "high": 2.701559, "low": 2.52278, "close": 2.582373, "volume": 67257510}, "trend_line": 3.006809, "activity_lines": {"activity_5": 2.673749, "activity_10": 2.775961, "activity_20": 2.9195, "activity_30": 2.978102}, "trend_signal": 0, "fair_value": 3.64219, "relative_strength": -9.933828, "rate_of_change": -0.5148279379519772, "market_dynamics": -1.331845, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.57244, "high": 2.592305, "low": 2.43339, "close": 2.473119, "volume": 76893573}, "trend_line": 2.989593, "activity_lines": {"activity_5": 2.591643, "activity_10": 2.703185, "activity_20": 2.867285, "activity_30": 2.94367}, "trend_signal": 0, "fair_value": 3.623726, "relative_strength": -10.569887, "rate_of_change": -0.5725671301369624, "market_dynamics": -1.452452, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.453254, "high": 2.512847, "low": 2.373797, "close": 2.443322, "volume": 114550685}, "trend_line": 2.972046, "activity_lines": {"activity_5": 2.530063, "activity_10": 2.64016, "activity_20": 2.815685, "activity_30": 2.908427}, "trend_signal": 0, "fair_value": 3.605135, "relative_strength": -12.496256, "rate_of_change": -0.5869360812659107, "market_dynamics": -1.401366, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.403593, "high": 2.622102, "low": 2.403593, "close": 2.512847, "volume": 106730953}, "trend_line": 2.959134, "activity_lines": {"activity_5": 2.50755, "activity_10": 2.600431, "activity_20": 2.7752, "activity_30": 2.878801}, "trend_signal": 0, "fair_value": 3.586926, "relative_strength": -10.299401, "rate_of_change": -0.4344481882178147, "market_dynamics": -1.286318, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.532712, "high": 2.592305, "low": 2.52278, "close": 2.532712, "volume": 51386949}, "trend_line": 2.947547, "activity_lines": {"activity_5": 2.504902, "activity_10": 2.572802, "activity_20": 2.739869, "activity_30": 2.85129}, "trend_signal": 0, "fair_value": 3.56999, "relative_strength": -9.767378, "rate_of_change": -0.39156726258425656, "market_dynamics": -1.302897, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.552576, "high": 2.602237, "low": 2.492983, "close": 2.572441, "volume": 65409757}, "trend_line": 2.94225, "activity_lines": {"activity_5": 2.52609, "activity_10": 2.557633, "activity_20": 2.711255, "activity_30": 2.82709}, "trend_signal": 0, "fair_value": 3.553691, "relative_strength": -8.755016, "rate_of_change": -0.17970875443207884, "market_dynamics": -1.311143, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.57244, "high": 2.622102, "low": 2.502915, "close": 2.532712, "volume": 64466985}, "trend_line": 2.938277, "activity_lines": {"activity_5": 2.534698, "activity_10": 2.543005, "activity_20": 2.681317, "activity_30": 2.800668}, "trend_signal": 0, "fair_value": 3.537774, "relative_strength": -9.622317, "rate_of_change": -0.13503271305974088, "market_dynamics": -1.401885, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.532712, "high": 2.830678, "low": 2.512847, "close": 2.741288, "volume": 114492036}, "trend_line": 2.939601, "activity_lines": {"activity_5": 2.608859, "activity_10": 2.573524, "activity_20": 2.674553, "activity_30": 2.787959}, "trend_signal": 0, "fair_value": 3.524913, "relative_strength": -1.759704, "rate_of_change": 0.04506042146469938, "market_dynamics": -1.058549, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.741288, "high": 2.771085, "low": 2.542644, "close": 2.582373, "volume": 119489497}, "trend_line": 2.919406, "activity_lines": {"activity_5": 2.610183, "activity_10": 2.574066, "activity_20": 2.65431, "activity_30": 2.764912}, "trend_signal": 0, "fair_value": 3.509888, "relative_strength": -5.352809, "rate_of_change": -0.6869979973472653, "market_dynamics": -0.594701, "expectation": {"probability": 42.6865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.562508, "high": 2.721424, "low": 2.532712, "close": 2.661831, "volume": 56293857}, "trend_line": 2.897224, "activity_lines": {"activity_5": 2.633358, "activity_10": 2.591402, "activity_20": 2.643669, "activity_30": 2.748294}, "trend_signal": 0, "fair_value": 3.496263, "relative_strength": -1.476879, "rate_of_change": -0.759812098762554, "market_dynamics": -0.260773, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.671763, "high": 2.820746, "low": 2.641966, "close": 2.761153, "volume": 85690706}, "trend_line": 2.874711, "activity_lines": {"activity_5": 2.681033, "activity_10": 2.627339, "activity_20": 2.644378, "activity_30": 2.739515}, "trend_signal": 0, "fair_value": 3.483466, "relative_strength": 3.100786, "rate_of_change": -0.7770541732361739, "market_dynamics": 0.245838, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.75122, "high": 2.75122, "low": 2.622102, "close": 2.741288, "volume": 53060322}, "trend_line": 2.859481, "activity_lines": {"activity_5": 2.709505, "activity_10": 2.656413, "activity_20": 2.645703, "activity_30": 2.730907}, "trend_signal": 0, "fair_value": 3.469395, "relative_strength": 0.243712, "rate_of_change": -0.5297923860868051, "market_dynamics": 0.279295, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.731356, "high": 2.75122, "low": 2.671763, "close": 2.721424, "volume": 34313683}, "trend_line": 2.8373, "activity_lines": {"activity_5": 2.717451, "activity_10": 2.677, "activity_20": 2.647831, "activity_30": 2.722001}, "trend_signal": 0, "fair_value": 3.455579, "relative_strength": 1.037951, "rate_of_change": -0.7757002057366433, "market_dynamics": 0.310477, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.691627, "high": 2.771085, "low": 2.641966, "close": 2.731356, "volume": 41397479}, "trend_line": 2.821739, "activity_lines": {"activity_5": 2.730032, "activity_10": 2.694336, "activity_20": 2.652371, "activity_30": 2.715165}, "trend_signal": 0, "fair_value": 3.442336, "relative_strength": 2.979114, "rate_of_change": -0.5484439431854204, "market_dynamics": 0.443885, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.711492, "high": 2.830678, "low": 2.651898, "close": 2.731356, "volume": 67533561}, "trend_line": 2.807834, "activity_lines": {"activity_5": 2.73268, "activity_10": 2.707699, "activity_20": 2.658094, "activity_30": 2.709334}, "trend_signal": 0, "fair_value": 3.430685, "relative_strength": 4.665076, "rate_of_change": -0.4927812246277857, "market_dynamics": 0.462069, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.711492, "high": 2.731356, "low": 2.393661, "close": 2.641966, "volume": 61140541}, "trend_line": 2.792936, "activity_lines": {"activity_5": 2.700897, "activity_10": 2.701198, "activity_20": 2.655729, "activity_30": 2.698633}, "trend_signal": 0, "fair_value": 3.418524, "relative_strength": -1.453, "rate_of_change": -0.5305869221613556, "market_dynamics": 0.460603, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.632034, "high": 2.661831, "low": 2.264542, "close": 2.453254, "volume": 56489487}, "trend_line": 2.767112, "activity_lines": {"activity_5": 2.614156, "activity_10": 2.659122, "activity_20": 2.637095, "activity_30": 2.676718}, "trend_signal": 0, "fair_value": 3.404008, "relative_strength": -2.427867, "rate_of_change": -0.9246183944064621, "market_dynamics": 0.343936, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.43339, "high": 2.443322, "low": 1.956644, "close": 2.155288, "volume": 110645252}, "trend_line": 2.735991, "activity_lines": {"activity_5": 2.447295, "activity_10": 2.564314, "activity_20": 2.592352, "activity_30": 2.637246}, "trend_signal": 0, "fair_value": 3.383443, "relative_strength": -18.105442, "rate_of_change": -1.1246743897608835, "market_dynamics": 0.167641, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.155288, "high": 2.383729, "low": 2.095695, "close": 2.304271, "volume": 94215903}, "trend_line": 2.712485, "activity_lines": {"activity_5": 2.367837, "activity_10": 2.507249, "activity_20": 2.564306, "activity_30": 2.609393}, "trend_signal": 0, "fair_value": 3.363388, "relative_strength": -16.150377, "rate_of_change": -0.859140253019831, "market_dynamics": -0.090195, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.294339, "high": 2.492983, "low": 2.274475, "close": 2.43339, "volume": 83207421}, "trend_line": 2.691627, "activity_lines": {"activity_5": 2.359891, "activity_10": 2.478717, "activity_20": 2.550495, "activity_30": 2.591387}, "trend_signal": 0, "fair_value": 3.344033, "relative_strength": -11.825024, "rate_of_change": -0.7689627776743482, "market_dynamics": -0.27423, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.43339, "high": 2.473119, "low": 2.294339, "close": 2.324136, "volume": 33739260}, "trend_line": 2.659513, "activity_lines": {"activity_5": 2.335392, "activity_10": 2.434473, "activity_20": 2.527509, "activity_30": 2.567678}, "trend_signal": 0, "fair_value": 3.321049, "relative_strength": -15.947999, "rate_of_change": -1.193107365916599, "market_dynamics": -0.473743, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.324135, "high": 2.52278, "low": 2.304271, "close": 2.453254, "volume": 34261083}, "trend_line": 2.631041, "activity_lines": {"activity_5": 2.375121, "activity_10": 2.421652, "activity_20": 2.51805, "activity_30": 2.554371}, "trend_signal": 0, "fair_value": 3.298319, "relative_strength": -11.192666, "rate_of_change": -1.0705719430587415, "market_dynamics": -0.58026, "expectation": {"probability": 42.5396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.463186, "high": 2.483051, "low": 2.363865, "close": 2.373797, "volume": 38000210}, "trend_line": 2.60919, "activity_lines": {"activity_5": 2.388364, "activity_10": 2.39962, "activity_20": 2.501118, "activity_30": 2.537774}, "trend_signal": 0, "fair_value": 3.275271, "relative_strength": -13.579274, "rate_of_change": -0.8305077723988447, "market_dynamics": -0.674036, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.383729, "high": 2.592305, "low": 2.353932, "close": 2.552576, "volume": 52165120}, "trend_line": 2.594954, "activity_lines": {"activity_5": 2.446633, "activity_10": 2.416415, "activity_20": 2.501544, "activity_30": 2.534122}, "trend_signal": 0, "fair_value": 3.254325, "relative_strength": -6.700759, "rate_of_change": -0.5456099402496528, "market_dynamics": -0.644622, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.532712, "high": 2.761153, "low": 2.532712, "close": 2.681695, "volume": 36950616}, "trend_line": 2.590319, "activity_lines": {"activity_5": 2.531388, "activity_10": 2.459936, "activity_20": 2.514077, "activity_30": 2.539718}, "trend_signal": 0, "fair_value": 3.235606, "relative_strength": -2.805527, "rate_of_change": -0.17861588297904105, "market_dynamics": -0.390221, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.681695, "high": 2.721424, "low": 2.572441, "close": 2.592305, "volume": 26794465}, "trend_line": 2.576745, "activity_lines": {"activity_5": 2.569792, "activity_10": 2.488107, "activity_20": 2.517388, "activity_30": 2.539846}, "trend_signal": 0, "fair_value": 3.214787, "relative_strength": -4.438642, "rate_of_change": -0.524028121632903, "market_dynamics": -0.208362, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.622102, "high": 2.641966, "low": 2.224813, "close": 2.244678, "volume": 51444225}, "trend_line": 2.553901, "activity_lines": {"activity_5": 2.474443, "activity_10": 2.453977, "activity_20": 2.487497, "activity_30": 2.518422}, "trend_signal": 0, "fair_value": 3.192121, "relative_strength": -18.256183, "rate_of_change": -0.8865448463080221, "market_dynamics": -0.158525, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.244678, "high": 2.284407, "low": 2.155288, "close": 2.195017, "volume": 48367690}, "trend_line": 2.537678, "activity_lines": {"activity_5": 2.376445, "activity_10": 2.414609, "activity_20": 2.454247, "activity_30": 2.495269}, "trend_signal": 0, "fair_value": 3.169774, "relative_strength": -20.486054, "rate_of_change": -0.635224309791182, "market_dynamics": -0.306462, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.185085, "high": 2.43339, "low": 2.175153, "close": 2.334068, "volume": 30683400}, "trend_line": 2.525097, "activity_lines": {"activity_5": 2.336716, "activity_10": 2.399801, "activity_20": 2.436842, "activity_30": 2.482132}, "trend_signal": 0, "fair_value": 3.151055, "relative_strength": -15.796442, "rate_of_change": -0.49576817862628564, "market_dynamics": -0.463897, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.393661, "high": 2.423458, "low": 2.274474, "close": 2.314203, "volume": 38553338}, "trend_line": 2.512516, "activity_lines": {"activity_5": 2.304933, "activity_10": 2.380839, "activity_20": 2.418728, "activity_30": 2.468526}, "trend_signal": 0, "fair_value": 3.133801, "relative_strength": -17.688392, "rate_of_change": -0.4982382854995255, "market_dynamics": -0.537373, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.334068, "high": 2.502915, "low": 2.244678, "close": 2.453254, "volume": 53874571}, "trend_line": 2.508212, "activity_lines": {"activity_5": 2.344, "activity_10": 2.389327, "activity_20": 2.415512, "activity_30": 2.464703}, "trend_signal": 0, "fair_value": 3.116483, "relative_strength": -12.391117, "rate_of_change": -0.1713023917061745, "market_dynamics": -0.217173, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.43339, "high": 2.463186, "low": 2.214881, "close": 2.214881, "volume": 55039564}, "trend_line": 2.499605, "activity_lines": {"activity_5": 2.312879, "activity_10": 2.352126, "activity_20": 2.39106, "activity_30": 2.445778}, "trend_signal": 0, "fair_value": 3.096428, "relative_strength": -18.707537, "rate_of_change": -0.34315281164431205, "market_dynamics": 0.023788, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.214881, "high": 2.413525, "low": 2.185085, "close": 2.373797, "volume": 48419074}, "trend_line": 2.497287, "activity_lines": {"activity_5": 2.336716, "activity_10": 2.348153, "activity_20": 2.384249, "activity_30": 2.437662}, "trend_signal": 0, "fair_value": 3.077455, "relative_strength": -12.285939, "rate_of_change": -0.09273465207502066, "market_dynamics": 0.274388, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.403593, "high": 2.413526, "low": 2.195017, "close": 2.25461, "volume": 53259702}, "trend_line": 2.488679, "activity_lines": {"activity_5": 2.308906, "activity_10": 2.32251, "activity_20": 2.367743, "activity_30": 2.422005}, "trend_signal": 0, "fair_value": 3.057782, "relative_strength": -15.242706, "rate_of_change": -0.344694061996085, "market_dynamics": 0.357463, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.224814, "high": 2.234746, "low": 1.906983, "close": 2.02617, "volume": 88689288}, "trend_line": 2.471794, "activity_lines": {"activity_5": 2.210246, "activity_10": 2.26075, "activity_20": 2.33175, "activity_30": 2.392166}, "trend_signal": 0, "fair_value": 3.03779, "relative_strength": -22.71353, "rate_of_change": -0.6784723943907518, "market_dynamics": 0.04742, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.036102, "high": 2.334068, "low": 1.897051, "close": 2.204949, "volume": 193859218}, "trend_line": 2.459545, "activity_lines": {"activity_5": 2.190382, "activity_10": 2.243414, "activity_20": 2.316143, "activity_30": 2.37495}, "trend_signal": 0, "fair_value": 3.019008, "relative_strength": -14.442528, "rate_of_change": -0.4955510046549258, "market_dynamics": -0.036137, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.204949, "high": 2.214881, "low": 1.966576, "close": 2.095695, "volume": 80032046}, "trend_line": 2.444977, "activity_lines": {"activity_5": 2.150653, "activity_10": 2.213256, "activity_20": 2.292211, "activity_30": 2.351476}, "trend_signal": 0, "fair_value": 3.002518, "relative_strength": -17.367026, "rate_of_change": -0.5923046742385154, "market_dynamics": -0.35067, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.095695, "high": 2.135424, "low": 1.986441, "close": 1.986441, "volume": 35442040}, "trend_line": 2.419816, "activity_lines": {"activity_5": 2.082452, "activity_10": 2.165943, "activity_20": 2.259576, "activity_30": 2.321893}, "trend_signal": 0, "fair_value": 2.988065, "relative_strength": -20.688997, "rate_of_change": -1.0290894351971496, "market_dynamics": -0.73395, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.036102, "high": 2.055966, "low": 1.926848, "close": 1.986441, "volume": 67269255}, "trend_line": 2.399951, "activity_lines": {"activity_5": 2.040075, "activity_10": 2.122422, "activity_20": 2.227746, "activity_30": 2.293933}, "trend_signal": 0, "fair_value": 2.973358, "relative_strength": -20.64893, "rate_of_change": -0.8209301864273896, "market_dynamics": -0.957123, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.996373, "high": 1.996373, "low": 1.658678, "close": 1.777864, "volume": 88183101}, "trend_line": 2.370486, "activity_lines": {"activity_5": 1.94605, "activity_10": 2.047298, "activity_20": 2.177565, "activity_30": 2.253799}, "trend_signal": 0, "fair_value": 2.957823, "relative_strength": -28.64016, "rate_of_change": -1.2277333995569106, "market_dynamics": -1.280587, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.758, "high": 1.767932, "low": 1.420305, "close": 1.460034, "volume": 131959833}, "trend_line": 2.327115, "activity_lines": {"activity_5": 1.762635, "activity_10": 1.924139, "activity_20": 2.100235, "activity_30": 2.19506}, "trend_signal": 0, "fair_value": 2.939932, "relative_strength": -38.947603, "rate_of_change": -1.8296248111146847, "market_dynamics": -1.386794, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.469966, "high": 1.658678, "low": 1.44017, "close": 1.618949, "volume": 87479909}, "trend_line": 2.289704, "activity_lines": {"activity_5": 1.681853, "activity_10": 1.847932, "activity_20": 2.042156, "activity_30": 2.149372}, "trend_signal": 0, "fair_value": 2.924652, "relative_strength": -31.993162, "rate_of_change": -1.6076128596996746, "market_dynamics": -1.320394, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.618949, "high": 1.628881, "low": 1.509695, "close": 1.559356, "volume": 77210412}, "trend_line": 2.250968, "activity_lines": {"activity_5": 1.61299, "activity_10": 1.771725, "activity_20": 1.982373, "activity_30": 2.102252}, "trend_signal": 0, "fair_value": 2.907844, "relative_strength": -32.785421, "rate_of_change": -1.6917470555146037, "market_dynamics": -1.341799, "expectation": {"probability": 41.9832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.57922, "high": 1.57922, "low": 1.440169, "close": 1.469966, "volume": 52227746}, "trend_line": 2.208922, "activity_lines": {"activity_5": 1.542802, "activity_10": 1.694073, "activity_20": 1.917956, "activity_30": 2.051865}, "trend_signal": 0, "fair_value": 2.891608, "relative_strength": -36.268732, "rate_of_change": -1.867907495797365, "market_dynamics": -1.390493, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.469966, "high": 1.479898, "low": 1.301119, "close": 1.35078, "volume": 80833700}, "trend_line": 2.162903, "activity_lines": {"activity_5": 1.467318, "activity_10": 1.609017, "activity_20": 1.847343, "activity_30": 1.996501}, "trend_signal": 0, "fair_value": 2.874736, "relative_strength": -40.238082, "rate_of_change": -2.083323901885165, "market_dynamics": -1.464912, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.340847, "high": 1.420305, "low": 1.281254, "close": 1.370644, "volume": 88174438}, "trend_line": 2.120525, "activity_lines": {"activity_5": 1.426927, "activity_10": 1.539853, "activity_20": 1.784959, "activity_30": 1.945388}, "trend_signal": 0, "fair_value": 2.859838, "relative_strength": -38.398104, "rate_of_change": -1.9593111665201723, "market_dynamics": -1.513904, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.370644, "high": 1.48983, "low": 1.320983, "close": 1.360712, "volume": 93011396}, "trend_line": 2.084107, "activity_lines": {"activity_5": 1.389184, "activity_10": 1.484052, "activity_20": 1.727447, "activity_30": 1.896367}, "trend_signal": 0, "fair_value": 2.84564, "relative_strength": -36.486289, "rate_of_change": -1.7174048879404997, "market_dynamics": -1.515967, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35078, "high": 1.370644, "low": 1.311051, "close": 1.311051, "volume": 63637226}, "trend_line": 2.055966, "activity_lines": {"activity_5": 1.352104, "activity_10": 1.432585, "activity_20": 1.669414, "activity_30": 1.846493}, "trend_signal": 0, "fair_value": 2.830996, "relative_strength": -36.664674, "rate_of_change": -1.3502665650084065, "market_dynamics": -1.523, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.330915, "high": 1.330915, "low": 1.181932, "close": 1.251458, "volume": 92833601}, "trend_line": 2.020872, "activity_lines": {"activity_5": 1.311713, "activity_10": 1.382563, "activity_20": 1.609916, "activity_30": 1.794589}, "trend_signal": 0, "fair_value": 2.816225, "relative_strength": -39.532998, "rate_of_change": -1.706934842307723, "market_dynamics": -1.516459, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.251458, "high": 1.678542, "low": 1.211729, "close": 1.678542, "volume": 171898238}, "trend_line": 1.995711, "activity_lines": {"activity_5": 1.428251, "activity_10": 1.423556, "activity_20": 1.596247, "activity_30": 1.772503}, "trend_signal": 0, "fair_value": 2.805593, "relative_strength": -27.526698, "rate_of_change": -1.245056589432669, "market_dynamics": -1.025149, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.84739, "high": 1.84739, "low": 1.718271, "close": 1.84739, "volume": 83746083}, "trend_line": 1.979819, "activity_lines": {"activity_5": 1.57922, "activity_10": 1.497054, "activity_20": 1.601686, "activity_30": 1.762934}, "trend_signal": 0, "fair_value": 2.796234, "relative_strength": -25.593379, "rate_of_change": -0.7963076818236717, "market_dynamics": -0.461307, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.036102, "high": 2.036102, "low": 1.539491, "close": 1.559356, "volume": 217614948}, "trend_line": 1.950023, "activity_lines": {"activity_5": 1.602396, "activity_10": 1.51114, "activity_20": 1.582578, "activity_30": 1.735807}, "trend_signal": 0, "fair_value": 2.783882, "relative_strength": -34.229282, "rate_of_change": -1.5049860618571664, "market_dynamics": 0.172984, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.559356, "high": 1.628881, "low": 1.489831, "close": 1.549424, "volume": 137447910}, "trend_line": 1.922544, "activity_lines": {"activity_5": 1.609017, "activity_10": 1.524503, "activity_20": 1.565646, "activity_30": 1.709962}, "trend_signal": 0, "fair_value": 2.772804, "relative_strength": -34.912761, "rate_of_change": -1.4091628662841427, "market_dynamics": 0.712187, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.559356, "high": 1.758, "low": 1.509695, "close": 1.728203, "volume": 179818813}, "trend_line": 1.895064, "activity_lines": {"activity_5": 1.65934, "activity_10": 1.570552, "activity_20": 1.569667, "activity_30": 1.697424}, "trend_signal": 0, "fair_value": 2.763763, "relative_strength": -27.659858, "rate_of_change": -1.429356103163306, "market_dynamics": 0.896851, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.728203, "high": 1.966576, "low": 1.718271, "close": 1.93678, "volume": 259472697}, "trend_line": 1.870234, "activity_lines": {"activity_5": 1.747406, "activity_10": 1.649829, "activity_20": 1.596058, "activity_30": 1.700116}, "trend_signal": 0, "fair_value": 2.756186, "relative_strength": -17.767593, "rate_of_change": -1.3102459864152414, "market_dynamics": 1.084231, "expectation": {"probability": 40.548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.055966, "high": 2.284407, "low": 1.916915, "close": 2.16522, "volume": 387052920}, "trend_line": 1.855998, "activity_lines": {"activity_5": 1.894402, "activity_10": 1.759986, "activity_20": 1.644631, "activity_30": 1.719147}, "trend_signal": 0, "fair_value": 2.749756, "relative_strength": -12.396614, "rate_of_change": -0.761188172175242, "market_dynamics": 1.267731, "expectation": {"probability": 40.8241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.135424, "high": 2.185085, "low": 1.897051, "close": 1.906983, "volume": 178162911}, "trend_line": 1.844741, "activity_lines": {"activity_5": 1.934131, "activity_10": 1.808745, "activity_20": 1.668799, "activity_30": 1.722436}, "trend_signal": 0, "fair_value": 2.74167, "relative_strength": -19.464225, "rate_of_change": -0.6065200501293683, "market_dynamics": 1.354502, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.926848, "high": 2.046034, "low": 1.877186, "close": 1.906983, "volume": 134215252}, "trend_line": 1.83514, "activity_lines": {"activity_5": 1.950685, "activity_10": 1.84757, "activity_20": 1.693866, "activity_30": 1.726452}, "trend_signal": 0, "fair_value": 2.732247, "relative_strength": -17.319879, "rate_of_change": -0.5204524646007201, "market_dynamics": 1.250622, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.926848, "high": 2.07583, "low": 1.84739, "close": 2.046034, "volume": 118636271}, "trend_line": 1.825539, "activity_lines": {"activity_5": 1.989751, "activity_10": 1.900843, "activity_20": 1.732555, "activity_30": 1.740058}, "trend_signal": 0, "fair_value": 2.723779, "relative_strength": -12.351562, "rate_of_change": -0.5231753435705162, "market_dynamics": 1.104976, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.036102, "high": 2.473119, "low": 2.026169, "close": 2.344, "volume": 365787244}, "trend_line": 1.826532, "activity_lines": {"activity_5": 2.106951, "activity_10": 1.993845, "activity_20": 1.799337, "activity_30": 1.773507}, "trend_signal": 0, "fair_value": 2.717476, "relative_strength": -1.293555, "rate_of_change": 0.05439489378205679, "market_dynamics": 1.120452, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.324136, "high": 2.989593, "low": 2.175153, "close": 2.651898, "volume": 753259434}, "trend_line": 1.833154, "activity_lines": {"activity_5": 2.299636, "activity_10": 2.130728, "activity_20": 1.892747, "activity_30": 1.826756}, "trend_signal": 0, "fair_value": 2.713338, "relative_strength": 12.345554, "rate_of_change": 0.3625449759434768, "market_dynamics": 1.314134, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.602237, "high": 2.920068, "low": 2.185085, "close": 2.214881, "volume": 697473207}, "trend_line": 1.833154, "activity_lines": {"activity_5": 2.314203, "activity_10": 2.173527, "activity_20": 1.938861, "activity_30": 1.851384}, "trend_signal": 1, "fair_value": 2.70608, "relative_strength": -4.85566, "rate_of_change": 0.0, "market_dynamics": 1.483983, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.204949, "high": 2.214881, "low": 1.84739, "close": 1.93678, "volume": 297547390}, "trend_line": 1.818586, "activity_lines": {"activity_5": 2.215543, "activity_10": 2.153843, "activity_20": 1.955651, "activity_30": 1.85807}, "trend_signal": 1, "fair_value": 2.697676, "relative_strength": -16.711581, "rate_of_change": -0.794695917527928, "market_dynamics": 1.405223, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.897051, "high": 1.926848, "low": 1.748068, "close": 1.787796, "volume": 179160079}, "trend_line": 1.803026, "activity_lines": {"activity_5": 2.065236, "activity_10": 2.100029, "activity_20": 1.956455, "activity_30": 1.856083}, "trend_signal": 1, "fair_value": 2.68838, "relative_strength": -17.757112, "rate_of_change": -0.8556097979419185, "market_dynamics": 0.969594, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.797729, "high": 1.817593, "low": 1.66861, "close": 1.678542, "volume": 220917930}, "trend_line": 1.791438, "activity_lines": {"activity_5": 1.895726, "activity_10": 2.025266, "activity_20": 1.94534, "activity_30": 1.848052}, "trend_signal": 1, "fair_value": 2.676665, "relative_strength": -20.83938, "rate_of_change": -0.6426973321516124, "market_dynamics": 0.452631, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.638814, "high": 1.85, "low": 1.609017, "close": 1.75, "volume": 166127025}, "trend_line": 1.776273, "activity_lines": {"activity_5": 1.7944, "activity_10": 1.968192, "activity_20": 1.93947, "activity_30": 1.845378}, "trend_signal": 1, "fair_value": 2.665599, "relative_strength": -18.378634, "rate_of_change": -0.846526645075079, "market_dynamics": 0.000236, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.59, "close": 1.63, "volume": 222125393}, "trend_line": 1.76075, "activity_lines": {"activity_5": 1.7132, "activity_10": 1.896848, "activity_20": 1.920365, "activity_30": 1.835941}, "trend_signal": 0, "fair_value": 2.653637, "relative_strength": -23.19353, "rate_of_change": -0.87390845889117, "market_dynamics": -0.280704, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.6, "close": 1.6, "volume": 24760700}, "trend_line": 1.747869, "activity_lines": {"activity_5": 1.660992, "activity_10": 1.825086, "activity_20": 1.897121, "activity_30": 1.82557}, "trend_signal": 0, "fair_value": 2.641546, "relative_strength": -23.624612, "rate_of_change": -0.7315632542950529, "market_dynamics": -0.476954, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.6, "close": 1.72, "volume": 113308613}, "trend_line": 1.738988, "activity_lines": {"activity_5": 1.671236, "activity_10": 1.780723, "activity_20": 1.883929, "activity_30": 1.823772}, "trend_signal": 0, "fair_value": 2.62946, "relative_strength": -18.293805, "rate_of_change": -0.5081044403213237, "market_dynamics": -0.571455, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.72, "close": 1.87, "volume": 201679708}, "trend_line": 1.742059, "activity_lines": {"activity_5": 1.736, "activity_10": 1.769562, "activity_20": 1.882792, "activity_30": 1.832225}, "trend_signal": 0, "fair_value": 2.61719, "relative_strength": -11.796593, "rate_of_change": 0.1765969632912962, "market_dynamics": -0.603647, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.8, "close": 1.92, "volume": 246251229}, "trend_line": 1.757391, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.776109, "activity_20": 1.885505, "activity_30": 1.843705}, "trend_signal": 1, "fair_value": 2.606131, "relative_strength": -9.762087, "rate_of_change": 0.880107964196385, "market_dynamics": -0.532931, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.87, "close": 1.9, "volume": 202102403}, "trend_line": 1.766759, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.792327, "activity_20": 1.885967, "activity_30": 1.852906}, "trend_signal": 1, "fair_value": 2.596345, "relative_strength": -8.488928, "rate_of_change": 0.5330629324948201, "market_dynamics": -0.395221, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.86, "close": 1.87, "volume": 102362459}, "trend_line": 1.777114, "activity_lines": {"activity_5": 1.878, "activity_10": 1.808816, "activity_20": 1.881951, "activity_30": 1.859566}, "trend_signal": 1, "fair_value": 2.58573, "relative_strength": -10.740634, "rate_of_change": 0.5861014433773998, "market_dynamics": -0.341843, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.81, "close": 1.94, "volume": 114436037}, "trend_line": 1.792782, "activity_lines": {"activity_5": 1.906, "activity_10": 1.839246, "activity_20": 1.883074, "activity_30": 1.870075}, "trend_signal": 1, "fair_value": 2.575755, "relative_strength": -8.000979, "rate_of_change": 0.8816541876323081, "market_dynamics": -0.345441, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.85, "close": 1.86, "volume": 102886380}, "trend_line": 1.809756, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.852364, "activity_20": 1.87557, "activity_30": 1.874412}, "trend_signal": 1, "fair_value": 2.56584, "relative_strength": -9.723734, "rate_of_change": 0.9467966545848755, "market_dynamics": -0.44231, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.75, "close": 1.76, "volume": 103374423}, "trend_line": 1.822734, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.844, "activity_20": 1.858907, "activity_30": 1.871202}, "trend_signal": 1, "fair_value": 2.555093, "relative_strength": -13.377866, "rate_of_change": 0.7171132462055745, "market_dynamics": -0.562427, "expectation": {"probability": 42.7886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.72, "close": 1.79, "volume": 60626423}, "trend_line": 1.837044, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.840909, "activity_20": 1.847032, "activity_30": 1.86909}, "trend_signal": 0, "fair_value": 2.545875, "relative_strength": -10.698493, "rate_of_change": 0.7850843842272005, "market_dynamics": -0.551246, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.72, "high": 2.06, "low": 1.55, "close": 2.06, "volume": 143189769}, "trend_line": 1.862009, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.884, "activity_20": 1.861427, "activity_30": 1.883474}, "trend_signal": 0, "fair_value": 2.538388, "relative_strength": 6.826961, "rate_of_change": 1.3589767038786293, "market_dynamics": -0.201582, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.75, "close": 1.77, "volume": 310691505}, "trend_line": 1.879294, "activity_lines": {"activity_5": 1.856, "activity_10": 1.866, "activity_20": 1.847475, "activity_30": 1.877538}, "trend_signal": 0, "fair_value": 2.528788, "relative_strength": -8.724026, "rate_of_change": 0.9282984131655644, "market_dynamics": 0.113437, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.72, "close": 1.76, "volume": 99260012}, "trend_line": 1.882009, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.845273, "activity_20": 1.833885, "activity_30": 1.869842}, "trend_signal": 0, "fair_value": 2.518741, "relative_strength": -9.223835, "rate_of_change": 0.1444691463922102, "market_dynamics": 0.295306, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.7, "close": 1.9, "volume": 58027570}, "trend_line": 1.883763, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.852, "activity_20": 1.83641, "activity_30": 1.871002}, "trend_signal": 0, "fair_value": 2.509592, "relative_strength": -0.966226, "rate_of_change": 0.09319827907305615, "market_dynamics": 0.481127, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.93, "high": 2.12, "low": 1.9, "close": 2.02, "volume": 257195920}, "trend_line": 1.899117, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.880909, "activity_20": 1.853943, "activity_30": 1.879792}, "trend_signal": 0, "fair_value": 2.501275, "relative_strength": 3.745242, "rate_of_change": 0.8150706856435692, "market_dynamics": 0.546016, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.03, "high": 2.2, "low": 2.0, "close": 2.17, "volume": 161072942}, "trend_line": 1.919803, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.934909, "activity_20": 1.88669, "activity_30": 1.897268}, "trend_signal": 0, "fair_value": 2.49513, "relative_strength": 11.095617, "rate_of_change": 1.0892430534822226, "market_dynamics": 0.689229, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.11, "volume": 163633384}, "trend_line": 1.93253, "activity_lines": {"activity_5": 2.056667, "activity_10": 1.972545, "activity_20": 1.912612, "activity_30": 1.909539}, "trend_signal": 0, "fair_value": 2.48981, "relative_strength": 8.953605, "rate_of_change": 0.6629326029806264, "market_dynamics": 0.972095, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.11, "high": 2.27, "low": 2.09, "close": 2.15, "volume": 134580680}, "trend_line": 1.939637, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.014364, "activity_20": 1.94081, "activity_30": 1.923569}, "trend_signal": 0, "fair_value": 2.485128, "relative_strength": 11.518373, "rate_of_change": 0.3677562573414112, "market_dynamics": 1.159747, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.12, "close": 2.18, "volume": 91275732}, "trend_line": 1.94013, "activity_lines": {"activity_5": 2.146, "activity_10": 2.056364, "activity_20": 1.969619, "activity_30": 1.939076}, "trend_signal": 0, "fair_value": 2.48013, "relative_strength": 12.165155, "rate_of_change": 0.02541712701912031, "market_dynamics": 1.118324, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.19, "high": 2.36, "low": 2.13, "close": 2.15, "volume": 173530115}, "trend_line": 1.94823, "activity_lines": {"activity_5": 2.154, "activity_10": 2.085273, "activity_20": 1.993524, "activity_30": 1.952616}, "trend_signal": 1, "fair_value": 2.474875, "relative_strength": 11.012502, "rate_of_change": 0.417497796539407, "market_dynamics": 1.109858, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.05, "close": 2.06, "volume": 108120272}, "trend_line": 1.953331, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.091273, "activity_20": 2.006381, "activity_30": 1.959827}, "trend_signal": 1, "fair_value": 2.469616, "relative_strength": 7.347161, "rate_of_change": 0.26182740230876345, "market_dynamics": 0.976185, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.04, "high": 2.21, "low": 2.02, "close": 2.18, "volume": 110782192}, "trend_line": 1.957797, "activity_lines": {"activity_5": 2.14, "activity_10": 2.119091, "activity_20": 2.028476, "activity_30": 1.974451}, "trend_signal": 1, "fair_value": 2.464554, "relative_strength": 11.727971, "rate_of_change": 0.22863508540027683, "market_dynamics": 0.939826, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.18, "close": 2.22, "volume": 114949762}, "trend_line": 1.953663, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.146727, "activity_20": 2.05219, "activity_30": 1.991368}, "trend_signal": 1, "fair_value": 2.460003, "relative_strength": 12.331246, "rate_of_change": -0.21115570204674347, "market_dynamics": 0.99393, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.2, "close": 2.3, "volume": 99840362}, "trend_line": 1.941933, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.180545, "activity_20": 2.081857, "activity_30": 2.013712}, "trend_signal": 1, "fair_value": 2.455901, "relative_strength": 15.17583, "rate_of_change": -0.6004106132941054, "market_dynamics": 1.016647, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.09, "close": 2.11, "volume": 190555890}, "trend_line": 1.938437, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.172545, "activity_20": 2.091619, "activity_30": 2.024555}, "trend_signal": 1, "fair_value": 2.450008, "relative_strength": 4.931718, "rate_of_change": -0.18002680833993467, "market_dynamics": 0.991059, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.09, "close": 2.12, "volume": 123963675}, "trend_line": 1.944545, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.164727, "activity_20": 2.101333, "activity_30": 2.036269}, "trend_signal": 1, "fair_value": 2.444306, "relative_strength": 3.396389, "rate_of_change": 0.3150992268513242, "market_dynamics": 0.910678, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.97, "close": 2.0, "volume": 143548865}, "trend_line": 1.951618, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.136, "activity_20": 2.098429, "activity_30": 2.039846}, "trend_signal": 1, "fair_value": 2.438281, "relative_strength": -1.547935, "rate_of_change": 0.36373547539399226, "market_dynamics": 0.550042, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.97, "close": 2.06, "volume": 132722441}, "trend_line": 1.964333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.120182, "activity_20": 2.100952, "activity_30": 2.046839}, "trend_signal": 1, "fair_value": 2.433786, "relative_strength": -0.764662, "rate_of_change": 0.6515106952282687, "market_dynamics": 0.126233, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.97, "close": 1.99, "volume": 186933834}, "trend_line": 1.972333, "activity_lines": {"activity_5": 2.036, "activity_10": 2.093273, "activity_20": 2.095857, "activity_30": 2.048495}, "trend_signal": 1, "fair_value": 2.428079, "relative_strength": -5.823413, "rate_of_change": 0.40726292334343434, "market_dynamics": -0.098371, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.97, "close": 2.07, "volume": 218192837}, "trend_line": 1.987, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.084364, "activity_20": 2.097286, "activity_30": 2.054796}, "trend_signal": 1, "fair_value": 2.422375, "relative_strength": -5.555843, "rate_of_change": 0.7436371038764858, "market_dynamics": -0.324479, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.95, "close": 1.98, "volume": 182845552}, "trend_line": 1.999667, "activity_lines": {"activity_5": 2.018, "activity_10": 2.060545, "activity_20": 2.08881, "activity_30": 2.054344}, "trend_signal": 1, "fair_value": 2.416285, "relative_strength": -10.508437, "rate_of_change": 0.637493709109209, "market_dynamics": -0.436894, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.95, "close": 2.06, "volume": 257774008}, "trend_line": 2.011, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.052727, "activity_20": 2.088333, "activity_30": 2.058237}, "trend_signal": 1, "fair_value": 2.41039, "relative_strength": -5.936064, "rate_of_change": 0.5667443629364307, "market_dynamics": -0.381145, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.04, "close": 2.18, "volume": 272854074}, "trend_line": 2.021333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.068909, "activity_20": 2.097905, "activity_30": 2.06914}, "trend_signal": 1, "fair_value": 2.405519, "relative_strength": -2.20702, "rate_of_change": 0.5138239681750225, "market_dynamics": -0.214874, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.17, "high": 2.89, "low": 2.15, "close": 2.43, "volume": 584316978}, "trend_line": 2.038333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.131273, "activity_20": 2.129286, "activity_30": 2.095505}, "trend_signal": 1, "fair_value": 2.40295, "relative_strength": 9.793409, "rate_of_change": 0.8410291624388633, "market_dynamics": 0.131229, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.19, "close": 2.25, "volume": 582047209}, "trend_line": 2.05, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.158545, "activity_20": 2.141, "activity_30": 2.109161}, "trend_signal": 1, "fair_value": 2.399037, "relative_strength": 1.299365, "rate_of_change": 0.5723794885330145, "market_dynamics": 0.466692, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.15, "close": 2.29, "volume": 121578786}, "trend_line": 2.064, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.190545, "activity_20": 2.155429, "activity_30": 2.124645}, "trend_signal": 1, "fair_value": 2.395253, "relative_strength": 1.527095, "rate_of_change": 0.6829268292683042, "market_dynamics": 0.543741, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.25, "close": 2.38, "volume": 180768091}, "trend_line": 2.078667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.235818, "activity_20": 2.177857, "activity_30": 2.145032}, "trend_signal": 1, "fair_value": 2.392427, "relative_strength": 4.694304, "rate_of_change": 0.7106104651162676, "market_dynamics": 0.619226, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.24, "high": 2.46, "low": 2.19, "close": 2.2, "volume": 312777377}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.288, "activity_10": 2.241455, "activity_20": 2.181857, "activity_30": 2.15286}, "trend_signal": 1, "fair_value": 2.388767, "relative_strength": -2.096224, "rate_of_change": 0.5452051723532456, "market_dynamics": 0.378432, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.21, "close": 2.28, "volume": 185464888}, "trend_line": 2.107333, "activity_lines": {"activity_5": 2.278, "activity_10": 2.259091, "activity_20": 2.193238, "activity_30": 2.165118}, "trend_signal": 1, "fair_value": 2.385873, "relative_strength": -1.548588, "rate_of_change": 0.8293301435406827, "market_dynamics": 0.305253, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.07, "close": 2.12, "volume": 214775804}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.242364, "activity_20": 2.188905, "activity_30": 2.165935}, "trend_signal": 1, "fair_value": 2.3817, "relative_strength": -8.393242, "rate_of_change": 0.521986795632189, "market_dynamics": 0.236985, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.13, "high": 2.38, "low": 2.12, "close": 2.31, "volume": 255989675}, "trend_line": 2.126667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.259273, "activity_20": 2.20281, "activity_30": 2.178301}, "trend_signal": 1, "fair_value": 2.379381, "relative_strength": -1.090698, "rate_of_change": 0.39342256387452135, "market_dynamics": 0.259535, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.32, "high": 2.62, "low": 2.28, "close": 2.56, "volume": 254776411}, "trend_line": 2.153, "activity_lines": {"activity_5": 2.344, "activity_10": 2.315636, "activity_20": 2.239333, "activity_30": 2.206258}, "trend_signal": 1, "fair_value": 2.379556, "relative_strength": 9.559038, "rate_of_change": 1.2382286460456744, "market_dynamics": 0.506647, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.35, "close": 2.38, "volume": 241232934}, "trend_line": 2.173667, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.330182, "activity_20": 2.256905, "activity_30": 2.220903}, "trend_signal": 1, "fair_value": 2.377622, "relative_strength": 5.860034, "rate_of_change": 0.9599163957268922, "market_dynamics": 0.579988, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.42, "high": 2.92, "low": 2.32, "close": 2.74, "volume": 583233884}, "trend_line": 2.201667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.406545, "activity_20": 2.308, "activity_30": 2.257441}, "trend_signal": 1, "fair_value": 2.377168, "relative_strength": 19.837315, "rate_of_change": 1.2881457923407784, "market_dynamics": 1.041, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.65, "high": 2.91, "low": 2.59, "close": 2.71, "volume": 645285788}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.471818, "activity_20": 2.354143, "activity_30": 2.290237}, "trend_signal": 1, "fair_value": 2.375439, "relative_strength": 18.071274, "rate_of_change": 1.0446629758269588, "market_dynamics": 1.325831, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72, "high": 3.13, "low": 2.72, "close": 2.92, "volume": 550856705}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.566909, "activity_20": 2.417429, "activity_30": 2.335097}, "trend_signal": 1, "fair_value": 2.375184, "relative_strength": 27.790886, "rate_of_change": 1.1237636913749298, "market_dynamics": 1.470569, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.96, "high": 3.21, "low": 2.86, "close": 2.92, "volume": 323477302}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.818, "activity_10": 2.650545, "activity_20": 2.476905, "activity_30": 2.378344}, "trend_signal": 1, "fair_value": 2.374929, "relative_strength": 27.367186, "rate_of_change": 1.2001776262886965, "market_dynamics": 1.634575, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 2.302333, "activity_lines": {"activity_5": 2.88, "activity_10": 2.724364, "activity_20": 2.532, "activity_30": 2.419849}, "trend_signal": 1, "fair_value": 2.374865, "relative_strength": 24.336103, "rate_of_change": 1.1273497617350163, "market_dynamics": 1.441431, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 2.327, "activity_lines": {"activity_5": 2.906, "activity_10": 2.785091, "activity_20": 2.583, "activity_30": 2.459699}, "trend_signal": 1, "fair_value": 2.37531, "relative_strength": 23.457018, "rate_of_change": 1.0713914972334582, "market_dynamics": 1.288434, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.21, "high": 4.27, "low": 3.21, "close": 3.84, "volume": 107062578}, "trend_line": 2.383333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.001455, "activity_20": 2.71719, "activity_30": 2.557312}, "trend_signal": 1, "fair_value": 2.382098, "relative_strength": 54.378021, "rate_of_change": 2.4208422862054135, "market_dynamics": 1.187318, "expectation": {"probability": 42.8386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.66, "high": 3.84, "low": 2.8, "close": 2.84, "volume": 888435448}, "trend_line": 2.409333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.004727, "activity_20": 2.747714, "activity_30": 2.586774}, "trend_signal": 1, "fair_value": 2.382349, "relative_strength": 14.136082, "rate_of_change": 1.0909092434838206, "market_dynamics": 1.081083, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 3.14, "low": 2.81, "close": 3.0, "volume": 508023905}, "trend_line": 2.436667, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.027455, "activity_20": 2.789381, "activity_30": 2.624882}, "trend_signal": 1, "fair_value": 2.38318, "relative_strength": 18.724137, "rate_of_change": 1.1345048608888746, "market_dynamics": 1.069825, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.48, "close": 2.57, "volume": 359656557}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.964, "activity_20": 2.785619, "activity_30": 2.633484}, "trend_signal": 1, "fair_value": 2.380872, "relative_strength": 1.734574, "rate_of_change": 0.4787687443544791, "market_dynamics": 0.736141, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.5, "close": 2.64, "volume": 193092364}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.909818, "activity_20": 2.786667, "activity_30": 2.645849}, "trend_signal": 1, "fair_value": 2.378695, "relative_strength": 5.426191, "rate_of_change": 0.462927224360419, "market_dynamics": 0.299217, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.53, "close": 2.54, "volume": 176781201}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.654, "activity_10": 2.839273, "activity_20": 2.77719, "activity_30": 2.651032}, "trend_signal": 1, "fair_value": 2.376386, "relative_strength": 0.823203, "rate_of_change": 0.5827211569696285, "market_dynamics": -0.137381, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.87, "low": 2.55, "close": 2.77, "volume": 291320303}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.813636, "activity_20": 2.788238, "activity_30": 2.670129}, "trend_signal": 1, "fair_value": 2.374023, "relative_strength": 7.492908, "rate_of_change": 0.8757881972514099, "market_dynamics": -0.494068, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.42, "close": 2.55, "volume": 206134623}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.62, "activity_10": 2.750727, "activity_20": 2.776048, "activity_30": 2.673634}, "trend_signal": 1, "fair_value": 2.370696, "relative_strength": -0.259237, "rate_of_change": 0.7345931969289056, "market_dynamics": -0.659317, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.53, "high": 2.73, "low": 2.46, "close": 2.55, "volume": 251934760}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.694545, "activity_20": 2.763048, "activity_30": 2.675957}, "trend_signal": 1, "fair_value": 2.366796, "relative_strength": 0.228895, "rate_of_change": 0.6496817820206992, "market_dynamics": -0.768083, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.54, "high": 2.81, "low": 2.47, "close": 2.5, "volume": 467826817}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.562, "activity_10": 2.636, "activity_20": 2.743619, "activity_30": 2.674}, "trend_signal": 1, "fair_value": 2.361875, "relative_strength": 1.497789, "rate_of_change": 0.671848329844329, "market_dynamics": -0.727308, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.39, "high": 2.69, "low": 2.3, "close": 2.68, "volume": 229872577}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.617818, "activity_20": 2.740286, "activity_30": 2.682559}, "trend_signal": 1, "fair_value": 2.359508, "relative_strength": 9.563429, "rate_of_change": 0.7982466367765845, "market_dynamics": -0.768514, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.36, "close": 2.39, "volume": 152501904}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.568, "activity_20": 2.706667, "activity_30": 2.671097}, "trend_signal": 0, "fair_value": 2.355664, "relative_strength": -1.720089, "rate_of_change": 0.5322341253752817, "market_dynamics": -0.815833, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.41, "high": 3.15, "low": 2.36, "close": 2.93, "volume": 415715568}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.624545, "activity_20": 2.724095, "activity_30": 2.693591}, "trend_signal": 1, "fair_value": 2.35541, "relative_strength": 16.564376, "rate_of_change": 1.1234505582968146, "market_dynamics": -0.632631, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 3.6, "low": 2.92, "close": 3.43, "volume": 746910724}, "trend_line": 2.652, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.773273, "activity_20": 2.787381, "activity_30": 2.746473}, "trend_signal": 1, "fair_value": 2.358806, "relative_strength": 33.403653, "rate_of_change": 1.5962331242795593, "market_dynamics": -0.290625, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.03, "close": 3.13, "volume": 300543617}, "trend_line": 2.675333, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.851818, "activity_20": 2.817095, "activity_30": 2.777312}, "trend_signal": 1, "fair_value": 2.360406, "relative_strength": 20.0602, "rate_of_change": 0.8798265460030184, "market_dynamics": -0.164353, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.66, "close": 2.89, "volume": 300851115}, "trend_line": 2.696667, "activity_lines": {"activity_5": 3.034, "activity_10": 2.877818, "activity_20": 2.822095, "activity_30": 2.791161}, "trend_signal": 1, "fair_value": 2.361423, "relative_strength": 9.429216, "rate_of_change": 0.7974334409959418, "market_dynamics": 0.109711, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.56, "close": 2.74, "volume": 246842211}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.870182, "activity_20": 2.811952, "activity_30": 2.793957}, "trend_signal": 1, "fair_value": 2.361988, "relative_strength": 1.834843, "rate_of_change": 0.5562422056560813, "market_dynamics": 0.062684, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.88, "high": 3.33, "low": 2.88, "close": 3.25, "volume": 322601517}, "trend_line": 2.740667, "activity_lines": {"activity_5": 3.038, "activity_10": 2.955818, "activity_20": 2.851238, "activity_30": 2.828688}, "trend_signal": 1, "fair_value": 2.365504, "relative_strength": 21.432812, "rate_of_change": 1.0694528494833755, "market_dynamics": 0.098889, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.19, "high": 3.29, "low": 2.94, "close": 3.02, "volume": 260512663}, "trend_line": 2.768, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.986909, "activity_20": 2.867048, "activity_30": 2.84671}, "trend_signal": 1, "fair_value": 2.364425, "relative_strength": 13.153954, "rate_of_change": 0.9973119682179412, "market_dynamics": 0.247473, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.93, "close": 3.13, "volume": 175734573}, "trend_line": 2.796333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.029455, "activity_20": 2.892857, "activity_30": 2.870065}, "trend_signal": 1, "fair_value": 2.363161, "relative_strength": 18.066359, "rate_of_change": 1.0235910404624418, "market_dynamics": 0.324834, "expectation": {"probability": 41.4286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34d751f6-f733-4c86-a1b7-0d7f23fdda58/", "share_image": "https://sharemaestro.com/terminal/34d751f6-f733-4c86-a1b7-0d7f23fdda58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}