{"ticker": {"uuid": "34d7b49b-b49d-4641-90d0-8a60a45b4468", "symbol": "CTW", "name": "CTW Cayman Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTW rose 17.65%, moving from 2.12 to 2.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Expectation is negative at 41.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5224, "high": 2.53, "low": 2.1801, "close": 2.5, "volume": 38739}, "trend_line": 2.09367, "activity_lines": {"activity_5": 2.598027, "activity_10": 2.598289, "activity_20": 2.347938, "activity_30": 2.200232}, "trend_signal": 1, "fair_value": 2.103752, "relative_strength": null, "rate_of_change": 0.640905776323731, "market_dynamics": 0.778214, "expectation": {"probability": 41.6185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 2.425, "high": 2.52, "low": 1.71, "close": 2.07, "volume": 2682524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.07, "high": 2.3899, "low": 1.9, "close": 2.01, "volume": 519446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.01, "high": 2.29, "low": 1.99, "close": 2.07, "volume": 273906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.9005, "close": 1.96, "volume": 164954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.98, "high": 2.23, "low": 1.802, "close": 1.9175, "volume": 326727}, "trend_line": null, "activity_lines": {"activity_5": 1.981833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.818, "close": 1.84, "volume": 195843}, "trend_line": null, "activity_lines": {"activity_5": 1.926667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.977917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 2.68, "low": 1.85, "close": 2.1, "volume": 5827638}, "trend_line": null, "activity_lines": {"activity_5": 1.9735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.995357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.05, "high": 2.5488, "low": 2.01, "close": 2.41, "volume": 411961}, "trend_line": null, "activity_lines": {"activity_5": 2.117667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.047188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.25, "close": 2.25, "volume": 263219}, "trend_line": null, "activity_lines": {"activity_5": 2.185833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.069722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.2, "close": 2.32, "volume": 289662}, "trend_line": null, "activity_lines": {"activity_5": 2.258, "activity_10": 2.149045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.09475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.32, "high": 2.53, "low": 2.15, "close": 2.5, "volume": 218768}, "trend_line": null, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.222727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.131591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.54, "low": 1.9, "close": 2.1, "volume": 153861}, "trend_line": null, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.215864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.128958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.04, "high": 2.48, "low": 2.04, "close": 2.46, "volume": 244712}, "trend_line": null, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.272818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.154423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.47, "high": 3.14, "low": 2.1201, "close": 2.27, "volume": 5037919}, "trend_line": null, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.288136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.162679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.28, "high": 2.75, "low": 2.054, "close": 2.16, "volume": 536930}, "trend_line": null, "activity_lines": {"activity_5": 2.264, "activity_10": 2.277818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.06, "close": 2.18, "volume": 119652}, "trend_line": null, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.266727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.163594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.19, "high": 2.325, "low": 2.0, "close": 2.13, "volume": 329027}, "trend_line": null, "activity_lines": {"activity_5": 2.19, "activity_10": 2.240364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.161618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.115, "high": 2.12, "low": 1.98, "close": 2.02, "volume": 110645}, "trend_line": null, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.193455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.15375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.72, "close": 1.8, "volume": 144651}, "trend_line": null, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.113636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.135132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.78, "close": 1.81, "volume": 50580}, "trend_line": null, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.043818, "activity_20": 2.118607, "activity_30": null}, "trend_signal": 0, "fair_value": 2.118875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.72, "close": 1.81, "volume": 652752}, "trend_line": null, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.983273, "activity_20": 2.08919, "activity_30": null}, "trend_signal": 0, "fair_value": 2.104167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.82, "high": 2.07, "low": 1.78, "close": 1.87, "volume": 293482}, "trend_line": null, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.946182, "activity_20": 2.066726, "activity_30": null}, "trend_signal": 0, "fair_value": 2.093523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.71, "close": 1.765, "volume": 74979}, "trend_line": null, "activity_lines": {"activity_5": 1.810333, "activity_10": 1.894182, "activity_20": 2.034929, "activity_30": null}, "trend_signal": 0, "fair_value": 2.079239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.56, "close": 1.6, "volume": 43509}, "trend_line": null, "activity_lines": {"activity_5": 1.74, "activity_10": 1.824818, "activity_20": 1.988869, "activity_30": null}, "trend_signal": 0, "fair_value": 2.059271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.61, "high": 1.7699, "low": 1.42, "close": 1.73, "volume": 171189}, "trend_line": null, "activity_lines": {"activity_5": 1.726333, "activity_10": 1.791273, "activity_20": 1.956905, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.1, "close": 1.305, "volume": 109346}, "trend_line": null, "activity_lines": {"activity_5": 1.576333, "activity_10": 1.688273, "activity_20": 1.885357, "activity_30": null}, "trend_signal": 0, "fair_value": 2.017596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.37, "high": 1.99, "low": 1.35, "close": 1.6, "volume": 747192}, "trend_line": null, "activity_lines": {"activity_5": 1.558333, "activity_10": 1.654818, "activity_20": 1.844452, "activity_30": null}, "trend_signal": 0, "fair_value": 2.00213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.38, "close": 1.5, "volume": 35961}, "trend_line": null, "activity_lines": {"activity_5": 1.525, "activity_10": 1.612818, "activity_20": 1.796405, "activity_30": null}, "trend_signal": 0, "fair_value": 1.984196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.38, "close": 1.51, "volume": 46100}, "trend_line": null, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.582091, "activity_20": 1.753643, "activity_30": null}, "trend_signal": 0, "fair_value": 1.967845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.065023, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.51, "high": 1.78, "low": 1.28, "close": 1.78, "volume": 87061}, "trend_line": 1.961583, "activity_lines": {"activity_5": 1.596333, "activity_10": 1.605727, "activity_20": 1.740119, "activity_30": 1.855102}, "trend_signal": 0, "fair_value": 1.961583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.066739, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.78, "high": 2.15, "low": 1.67, "close": 2.125, "volume": 166289}, "trend_line": 1.963417, "activity_lines": {"activity_5": 1.791667, "activity_10": 1.692636, "activity_20": 1.762024, "activity_30": 1.865645}, "trend_signal": 0, "fair_value": 1.966855, "relative_strength": null, "rate_of_change": 0.09349591630840455, "market_dynamics": 0.107141, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.06, "high": 2.255, "low": 1.88, "close": 2.0, "volume": 223175}, "trend_line": 1.963083, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.751091, "activity_20": 1.77381, "activity_30": 1.868005}, "trend_signal": 0, "fair_value": 1.967891, "relative_strength": null, "rate_of_change": -0.017011159626307427, "market_dynamics": 0.312766, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.07, "high": 2.46, "low": 2.07, "close": 2.225, "volume": 323170}, "trend_line": 1.96825, "activity_lines": {"activity_5": 2.038, "activity_10": 1.848091, "activity_20": 1.8075, "activity_30": 1.884903}, "trend_signal": 0, "fair_value": 1.975682, "relative_strength": null, "rate_of_change": 0.263208432857915, "market_dynamics": 0.604522, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.04, "close": 2.37, "volume": 203727}, "trend_line": 1.981917, "activity_lines": {"activity_5": 2.185333, "activity_10": 1.963091, "activity_20": 1.856119, "activity_30": 1.910823}, "trend_signal": 0, "fair_value": 1.987279, "relative_strength": null, "rate_of_change": 0.6943731741394575, "market_dynamics": 0.877594, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.17, "close": 2.34, "volume": 180572}, "trend_line": 1.996, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.058636, "activity_20": 1.901405, "activity_30": 1.933925}, "trend_signal": 0, "fair_value": 1.997357, "relative_strength": null, "rate_of_change": 0.7105746607955866, "market_dynamics": 0.961545, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.18, "close": 2.3, "volume": 218095}, "trend_line": 2.011333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.135818, "activity_20": 1.942024, "activity_30": 1.953538}, "trend_signal": 0, "fair_value": 2.005764, "relative_strength": null, "rate_of_change": 0.7681863727454931, "market_dynamics": 1.014366, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.33, "high": 2.76, "low": 2.24, "close": 2.75, "volume": 322362}, "trend_line": 2.033, "activity_lines": {"activity_5": 2.462333, "activity_10": 2.276727, "activity_20": 2.024929, "activity_30": 2.001194}, "trend_signal": 0, "fair_value": 2.025878, "relative_strength": null, "rate_of_change": 1.0772457867493785, "market_dynamics": 1.035586, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.74, "high": 3.03, "low": 2.45, "close": 2.87, "volume": 152078}, "trend_line": 2.048333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.418545, "activity_20": 2.11631, "activity_30": 2.055194}, "trend_signal": 1, "fair_value": 2.048092, "relative_strength": null, "rate_of_change": 0.7542056074766376, "market_dynamics": 1.025896, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.66, "close": 2.8, "volume": 168803}, "trend_line": 2.066667, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.522727, "activity_20": 2.196976, "activity_30": 2.103688}, "trend_signal": 1, "fair_value": 2.067372, "relative_strength": null, "rate_of_change": 0.8950693075783991, "market_dynamics": 1.027481, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.8, "close": 2.92, "volume": 256730}, "trend_line": 2.086667, "activity_lines": {"activity_5": 2.814, "activity_10": 2.625273, "activity_20": 2.28431, "activity_30": 2.158742}, "trend_signal": 1, "fair_value": 2.088688, "relative_strength": null, "rate_of_change": 0.9677417793964881, "market_dynamics": 1.082217, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.1328, "close": 2.3101, "volume": 161173}, "trend_line": 2.080337, "activity_lines": {"activity_5": 2.6747, "activity_10": 2.5962, "activity_20": 2.308271, "activity_30": 2.173157}, "trend_signal": 1, "fair_value": 2.094088, "relative_strength": null, "rate_of_change": -0.3033545841286475, "market_dynamics": 0.913722, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5224, "high": 2.53, "low": 2.1801, "close": 2.5, "volume": 38739}, "trend_line": 2.09367, "activity_lines": {"activity_5": 2.598027, "activity_10": 2.598289, "activity_20": 2.347938, "activity_30": 2.200232}, "trend_signal": 1, "fair_value": 2.103752, "relative_strength": null, "rate_of_change": 0.640905776323731, "market_dynamics": 0.778214, "expectation": {"probability": 41.6185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34d7b49b-b49d-4641-90d0-8a60a45b4468/", "share_image": "https://sharemaestro.com/terminal/34d7b49b-b49d-4641-90d0-8a60a45b4468/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}