{"ticker": {"uuid": "34d80b68-3e61-4810-aa29-a4847a31c8e9", "symbol": "EZE", "name": "Grupo Ezentis, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZE fell 8.60%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.39 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 33.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-8.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.39"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.0736, "close": 0.0744, "volume": 14203356}, "trend_line": 0.083159, "activity_lines": {"activity_5": 0.07528, "activity_10": 0.076178, "activity_20": 0.078273, "activity_30": 0.080177}, "trend_signal": 0, "fair_value": 0.11525, "relative_strength": -32.39428, "rate_of_change": -1.023578000214237, "market_dynamics": 0.154688, "expectation": {"probability": 33.976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.088973, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.089387}, "trend_signal": 1, "fair_value": 0.217107, "relative_strength": 1.78557, "rate_of_change": 1.7217922187796466, "market_dynamics": 0.044591, "expectation": {"probability": 28.4058, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.089623, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.089414}, "trend_signal": 0, "fair_value": 0.215687, "relative_strength": 0.907721, "rate_of_change": 0.730558708821775, "market_dynamics": 0.040645, "expectation": {"probability": 36.2882, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.214378, "relative_strength": 4.254964, "rate_of_change": -0.24882005735135065, "market_dynamics": 0.026013, "expectation": {"probability": 31.7487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.2129, "relative_strength": 0.281147, "rate_of_change": 0.0, "market_dynamics": 0.002004, "expectation": {"probability": 30.2189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.211361, "relative_strength": 3.531849, "rate_of_change": 0.0, "market_dynamics": -0.010353, "expectation": {"probability": 32.4014, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.209772, "relative_strength": 1.472522, "rate_of_change": 0.0, "market_dynamics": -0.024672, "expectation": {"probability": 30.7255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.208333, "relative_strength": 0.173077, "rate_of_change": 0.0, "market_dynamics": -0.041386, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.207178, "relative_strength": -1.134068, "rate_of_change": 0.0, "market_dynamics": -0.061062, "expectation": {"probability": 31.0805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.205993, "relative_strength": 2.137401, "rate_of_change": 0.0, "market_dynamics": -0.084459, "expectation": {"probability": 29.9197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.20472, "relative_strength": 1.620601, "rate_of_change": 0.0, "market_dynamics": -0.112612, "expectation": {"probability": 29.4079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.203396, "relative_strength": 3.564362, "rate_of_change": 0.0, "market_dynamics": -0.146976, "expectation": {"probability": 28.0337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.202118, "relative_strength": 2.79598, "rate_of_change": 0.0, "market_dynamics": -0.189652, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.20086, "relative_strength": 1.577362, "rate_of_change": 0.0, "market_dynamics": -0.24379, "expectation": {"probability": 27.29, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.199578, "relative_strength": 2.441723, "rate_of_change": 0.0, "market_dynamics": -0.314313, "expectation": {"probability": 27.3956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.19826, "relative_strength": 0.44964, "rate_of_change": 0.0, "market_dynamics": -0.409302, "expectation": {"probability": 26.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.197227, "relative_strength": 1.04051, "rate_of_change": 0.0, "market_dynamics": -0.541881, "expectation": {"probability": 25.7757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.196326, "relative_strength": 1.966356, "rate_of_change": 0.0, "market_dynamics": -0.671915, "expectation": {"probability": 25.7362, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.195315, "relative_strength": 3.184884, "rate_of_change": 0.0, "market_dynamics": -0.801943, "expectation": {"probability": 24.3291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.194401, "relative_strength": 2.492039, "rate_of_change": 0.0, "market_dynamics": -0.896652, "expectation": {"probability": 24.3931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.193388, "relative_strength": 3.902564, "rate_of_change": 0.0, "market_dynamics": -0.93923, "expectation": {"probability": 23.0241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.19249, "relative_strength": 4.138013, "rate_of_change": 0.0, "market_dynamics": -0.96538, "expectation": {"probability": 22.815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.191595, "relative_strength": -0.883378, "rate_of_change": 0.0, "market_dynamics": -0.958265, "expectation": {"probability": 24.732, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.190463, "relative_strength": -2.499265, "rate_of_change": 0.0, "market_dynamics": -0.937744, "expectation": {"probability": 23.6832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.189363, "relative_strength": -6.494376, "rate_of_change": 0.0, "market_dynamics": -0.908588, "expectation": {"probability": 23.7776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.188173, "relative_strength": -7.72624, "rate_of_change": 0.0, "market_dynamics": -0.873383, "expectation": {"probability": 22.6934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.187044, "relative_strength": -9.23136, "rate_of_change": 0.0, "market_dynamics": -0.841462, "expectation": {"probability": 22.7468, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.185713, "relative_strength": -9.599499, "rate_of_change": 0.0, "market_dynamics": -0.818351, "expectation": {"probability": 22.024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.18404, "relative_strength": -8.059448, "rate_of_change": 0.0, "market_dynamics": -0.790921, "expectation": {"probability": 21.0365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.182472, "relative_strength": -7.845132, "rate_of_change": 0.0, "market_dynamics": -0.759238, "expectation": {"probability": 21.3581, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.180481, "relative_strength": -7.381772, "rate_of_change": 0.0, "market_dynamics": -0.723617, "expectation": {"probability": 21.1099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.178406, "relative_strength": -7.675492, "rate_of_change": 0.0, "market_dynamics": -0.685134, "expectation": {"probability": 20.4249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.176262, "relative_strength": -6.810485, "rate_of_change": 0.0, "market_dynamics": -0.65387, "expectation": {"probability": 20.1916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.174274, "relative_strength": -4.389922, "rate_of_change": 0.0, "market_dynamics": -0.628071, "expectation": {"probability": 19.9636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0894, "high": 0.0894, "low": 0.0894, "close": 0.0894, "volume": 0}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.0894, "activity_20": 0.0894, "activity_30": 0.0894}, "trend_signal": 0, "fair_value": 0.172209, "relative_strength": -4.975651, "rate_of_change": 0.0, "market_dynamics": -0.606502, "expectation": {"probability": 19.7406, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.134, "high": 0.2495, "low": 0.101, "close": 0.1922, "volume": 218358380}, "trend_line": 0.092827, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.108091, "activity_20": 0.09919, "activity_30": 0.096032}, "trend_signal": 1, "fair_value": 0.170896, "relative_strength": 97.952183, "rate_of_change": 3.833333333333348, "market_dynamics": -0.138747, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1912, "high": 0.2095, "low": 0.1574, "close": 0.1614, "volume": 49638477}, "trend_line": 0.095227, "activity_lines": {"activity_5": 0.140813, "activity_10": 0.119313, "activity_20": 0.105558, "activity_30": 0.100456}, "trend_signal": 1, "fair_value": 0.169267, "relative_strength": 66.854387, "rate_of_change": 2.585454662975211, "market_dynamics": 0.353244, "expectation": {"probability": 21.2197, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1652, "high": 0.2, "low": 0.1412, "close": 0.1756, "volume": 85947612}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.157893, "activity_10": 0.131807, "activity_20": 0.112935, "activity_30": 0.105642}, "trend_signal": 1, "fair_value": 0.167713, "relative_strength": 78.842211, "rate_of_change": 3.0170014806724987, "market_dynamics": 0.867244, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1778, "high": 0.193, "low": 0.16, "close": 0.1642, "volume": 31727955}, "trend_line": 0.100593, "activity_lines": {"activity_5": 0.165427, "activity_10": 0.140662, "activity_20": 0.118816, "activity_30": 0.109906}, "trend_signal": 1, "fair_value": 0.166035, "relative_strength": 61.174355, "rate_of_change": 2.54128440366972, "market_dynamics": 1.32593, "expectation": {"probability": 19.5306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1684, "high": 0.1846, "low": 0.162, "close": 0.1692, "volume": 36330245}, "trend_line": 0.103253, "activity_lines": {"activity_5": 0.16964, "activity_10": 0.149065, "activity_20": 0.124817, "activity_30": 0.114332}, "trend_signal": 1, "fair_value": 0.164591, "relative_strength": 64.847899, "rate_of_change": 2.644319187219782, "market_dynamics": 1.333392, "expectation": {"probability": 17.8344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.177, "high": 0.1948, "low": 0.171, "close": 0.1782, "volume": 38865235}, "trend_line": 0.106213, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.157655, "activity_20": 0.131295, "activity_30": 0.119168}, "trend_signal": 1, "fair_value": 0.16306, "relative_strength": 67.141121, "rate_of_change": 2.866744791918883, "market_dynamics": 1.305826, "expectation": {"probability": 17.9775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1782, "high": 0.184, "low": 0.163, "close": 0.1636, "volume": 10802525}, "trend_line": 0.108687, "activity_lines": {"activity_5": 0.169493, "activity_10": 0.161975, "activity_20": 0.13596, "activity_30": 0.12287}, "trend_signal": 1, "fair_value": 0.161519, "relative_strength": 47.79225, "rate_of_change": 2.3292817263423533, "market_dynamics": 1.155782, "expectation": {"probability": 26.2903, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1672, "high": 0.1672, "low": 0.1472, "close": 0.1474, "volume": 10945523}, "trend_line": 0.11062, "activity_lines": {"activity_5": 0.161907, "activity_10": 0.162, "activity_20": 0.138729, "activity_30": 0.125368}, "trend_signal": 1, "fair_value": 0.160006, "relative_strength": 28.176743, "rate_of_change": 1.7785015687248613, "market_dynamics": 0.954399, "expectation": {"probability": 21.3493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1478, "high": 0.175, "low": 0.1478, "close": 0.17, "volume": 20966549}, "trend_line": 0.113307, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.16508, "activity_20": 0.143373, "activity_30": 0.129199}, "trend_signal": 1, "fair_value": 0.158371, "relative_strength": 44.57595, "rate_of_change": 2.429036340625573, "market_dynamics": 0.804456, "expectation": {"probability": 19.5349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.18, "high": 0.204, "low": 0.175, "close": 0.189, "volume": 46782279}, "trend_line": 0.116627, "activity_lines": {"activity_5": 0.171507, "activity_10": 0.170149, "activity_20": 0.149444, "activity_30": 0.134082}, "trend_signal": 1, "fair_value": 0.156993, "relative_strength": 60.822835, "rate_of_change": 2.930092580334833, "market_dynamics": 0.714747, "expectation": {"probability": 22.7692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.193, "high": 0.212, "low": 0.19, "close": 0.195, "volume": 48581811}, "trend_line": 0.120147, "activity_lines": {"activity_5": 0.17996, "activity_10": 0.174498, "activity_20": 0.155611, "activity_30": 0.139138}, "trend_signal": 1, "fair_value": 0.155672, "relative_strength": 66.905919, "rate_of_change": 3.018169034614634, "market_dynamics": 0.721802, "expectation": {"probability": 26.9578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.181, "close": 0.189, "volume": 14770573}, "trend_line": 0.123467, "activity_lines": {"activity_5": 0.185293, "activity_10": 0.177705, "activity_20": 0.160705, "activity_30": 0.143581}, "trend_signal": 1, "fair_value": 0.154358, "relative_strength": 58.845748, "rate_of_change": 2.7632816466495123, "market_dynamics": 0.758115, "expectation": {"probability": 33.2817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.185, "close": 0.189, "volume": 12028154}, "trend_line": 0.126787, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.180411, "activity_20": 0.165324, "activity_30": 0.147809}, "trend_signal": 1, "fair_value": 0.153031, "relative_strength": 50.889998, "rate_of_change": 2.688977621550712, "market_dynamics": 0.70755, "expectation": {"probability": 17.7118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.189, "high": 0.192, "low": 0.165, "close": 0.181, "volume": 9941354}, "trend_line": 0.12984, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.181418, "activity_20": 0.168707, "activity_30": 0.151306}, "trend_signal": 1, "fair_value": 0.15173, "relative_strength": 46.760931, "rate_of_change": 2.407975581092699, "market_dynamics": 0.511177, "expectation": {"probability": 29.0663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.181, "high": 0.198, "low": 0.18, "close": 0.198, "volume": 17536690}, "trend_line": 0.13346, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.185211, "activity_20": 0.173272, "activity_30": 0.155704}, "trend_signal": 1, "fair_value": 0.150525, "relative_strength": 54.784939, "rate_of_change": 2.78804682686382, "market_dynamics": 0.27799, "expectation": {"probability": 23.1105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.216, "low": 0.199, "close": 0.2, "volume": 35518871}, "trend_line": 0.137147, "activity_lines": {"activity_5": 0.193467, "activity_10": 0.188844, "activity_20": 0.177511, "activity_30": 0.159997}, "trend_signal": 1, "fair_value": 0.149275, "relative_strength": 51.263107, "rate_of_change": 2.762625505769516, "market_dynamics": 0.212298, "expectation": {"probability": 26.0931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.202, "high": 0.208, "low": 0.198, "close": 0.2, "volume": 7258387}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.19208, "activity_20": 0.181224, "activity_30": 0.164052}, "trend_signal": 1, "fair_value": 0.148153, "relative_strength": 50.365916, "rate_of_change": 2.68762714459669, "market_dynamics": 0.077061, "expectation": {"probability": 21.7569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.202, "high": 0.212, "low": 0.196, "close": 0.208, "volume": 17036883}, "trend_line": 0.144787, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.196109, "activity_20": 0.185171, "activity_30": 0.168385}, "trend_signal": 1, "fair_value": 0.147051, "relative_strength": 53.14545, "rate_of_change": 2.807580609658237, "market_dynamics": 0.120895, "expectation": {"probability": 29.308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21, "high": 0.214, "low": 0.196, "close": 0.199, "volume": 12105592}, "trend_line": 0.14844, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.1974, "activity_20": 0.187697, "activity_30": 0.171883}, "trend_signal": 1, "fair_value": 0.145916, "relative_strength": 43.647215, "rate_of_change": 2.5230165691671145, "market_dynamics": 0.120076, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.185, "close": 0.189, "volume": 6447649}, "trend_line": 0.15176, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.196345, "activity_20": 0.188749, "activity_30": 0.174499}, "trend_signal": 1, "fair_value": 0.144801, "relative_strength": 39.827747, "rate_of_change": 2.2365939099973176, "market_dynamics": -0.116465, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.188, "close": 0.188, "volume": 3800704}, "trend_line": 0.155047, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.195109, "activity_20": 0.18923, "activity_30": 0.176837}, "trend_signal": 1, "fair_value": 0.143753, "relative_strength": 36.999727, "rate_of_change": 2.1659198734844387, "market_dynamics": -0.239141, "expectation": {"probability": 36.0806, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.187, "high": 0.189, "low": 0.168, "close": 0.171, "volume": 8332178}, "trend_line": 0.157767, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.190909, "activity_20": 0.188113, "activity_30": 0.177867}, "trend_signal": 1, "fair_value": 0.142535, "relative_strength": 24.407377, "rate_of_change": 1.754306758595781, "market_dynamics": -0.539775, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.177, "high": 0.192, "low": 0.176, "close": 0.185, "volume": 5320908}, "trend_line": 0.160953, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.189582, "activity_20": 0.188284, "activity_30": 0.179624}, "trend_signal": 1, "fair_value": 0.141563, "relative_strength": 32.178261, "rate_of_change": 2.0194337218810157, "market_dynamics": -0.749756, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.172, "close": 0.183, "volume": 3126724}, "trend_line": 0.164073, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.187964, "activity_20": 0.188219, "activity_30": 0.181046}, "trend_signal": 1, "fair_value": 0.14066, "relative_strength": 26.805237, "rate_of_change": 1.9384540828689019, "market_dynamics": -0.889303, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.177, "close": 0.178, "volume": 1989695}, "trend_line": 0.167027, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.1854, "activity_20": 0.187589, "activity_30": 0.181945}, "trend_signal": 1, "fair_value": 0.139711, "relative_strength": 23.907795, "rate_of_change": 1.80041810657452, "market_dynamics": -1.070594, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.178, "high": 0.188, "low": 0.176, "close": 0.182, "volume": 4926331}, "trend_line": 0.170113, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.183927, "activity_20": 0.187297, "activity_30": 0.182911}, "trend_signal": 1, "fair_value": 0.138797, "relative_strength": 24.496448, "rate_of_change": 1.8476054769588017, "market_dynamics": -1.121116, "expectation": {"probability": 32.0402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.184, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 5501578}, "trend_line": 0.173133, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.182418, "activity_20": 0.186797, "activity_30": 0.183548}, "trend_signal": 1, "fair_value": 0.137916, "relative_strength": 27.445133, "rate_of_change": 1.7752905421690421, "market_dynamics": -1.194143, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.163, "close": 0.175, "volume": 4076271}, "trend_line": 0.175987, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.180364, "activity_20": 0.185743, "activity_30": 0.183669}, "trend_signal": 1, "fair_value": 0.136993, "relative_strength": 23.058549, "rate_of_change": 1.648443682024799, "market_dynamics": -1.227227, "expectation": {"probability": 34.1608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.174, "high": 0.176, "low": 0.166, "close": 0.17, "volume": 7272070}, "trend_line": 0.178673, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.178, "activity_20": 0.184081, "activity_30": 0.183283}, "trend_signal": 0, "fair_value": 0.136019, "relative_strength": 15.170976, "rate_of_change": 1.5262490979447312, "market_dynamics": -1.248818, "expectation": {"probability": 26.6078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.158, "close": 0.164, "volume": 9183289}, "trend_line": 0.18116, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.175073, "activity_20": 0.181848, "activity_30": 0.182336}, "trend_signal": 0, "fair_value": 0.134903, "relative_strength": 7.111681, "rate_of_change": 1.391928271199336, "market_dynamics": -1.303953, "expectation": {"probability": 25.4078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.162, "close": 0.166, "volume": 5069930}, "trend_line": 0.180287, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.172964, "activity_20": 0.179924, "activity_30": 0.181358}, "trend_signal": 0, "fair_value": 0.133698, "relative_strength": 6.471807, "rate_of_change": -0.4818944579377263, "market_dynamics": -1.384461, "expectation": {"probability": 28.6476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.166, "high": 0.167, "low": 0.158, "close": 0.158, "volume": 3984569}, "trend_line": 0.180173, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.1698, "activity_20": 0.177376, "activity_30": 0.17992}, "trend_signal": 0, "fair_value": 0.132442, "relative_strength": 2.752828, "rate_of_change": -0.06323251260490384, "market_dynamics": -1.501207, "expectation": {"probability": 25.8323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.138, "close": 0.142, "volume": 17608432}, "trend_line": 0.179053, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.163964, "activity_20": 0.173452, "activity_30": 0.177457}, "trend_signal": 0, "fair_value": 0.131121, "relative_strength": -10.957158, "rate_of_change": -0.6216247717471596, "market_dynamics": -1.525146, "expectation": {"probability": 30.47, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.126, "close": 0.129, "volume": 11045682}, "trend_line": 0.17788, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.156545, "activity_20": 0.168514, "activity_30": 0.174228}, "trend_signal": 0, "fair_value": 0.129833, "relative_strength": -20.748438, "rate_of_change": -0.655113290478227, "market_dynamics": -1.59925, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.11, "close": 0.11, "volume": 15356025}, "trend_line": 0.175907, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.146655, "activity_20": 0.162014, "activity_30": 0.169849}, "trend_signal": 0, "fair_value": 0.128525, "relative_strength": -33.606087, "rate_of_change": -1.1091747245333947, "market_dynamics": -1.611573, "expectation": {"probability": 25.1511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.098, "close": 0.102, "volume": 16728486}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.136545, "activity_20": 0.155171, "activity_30": 0.16508}, "trend_signal": 0, "fair_value": 0.127192, "relative_strength": -36.722814, "rate_of_change": -1.4439448117471245, "market_dynamics": -1.553122, "expectation": {"probability": 25.1006, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.103, "high": 0.135, "low": 0.103, "close": 0.125, "volume": 43851302}, "trend_line": 0.17208, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.132073, "activity_20": 0.150986, "activity_30": 0.16196}, "trend_signal": 0, "fair_value": 0.126115, "relative_strength": -22.962021, "rate_of_change": -0.7423558116596485, "market_dynamics": -1.495208, "expectation": {"probability": 26.318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.127, "high": 0.136, "low": 0.119, "close": 0.12, "volume": 14343800}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.127691, "activity_20": 0.146681, "activity_30": 0.1586}, "trend_signal": 0, "fair_value": 0.125169, "relative_strength": -27.332422, "rate_of_change": -0.530567178056716, "market_dynamics": -1.456876, "expectation": {"probability": 26.3475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.113, "close": 0.12, "volume": 6874550}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.124309, "activity_20": 0.142795, "activity_30": 0.155299}, "trend_signal": 0, "fair_value": 0.124233, "relative_strength": -26.652808, "rate_of_change": -0.9739026798389887, "market_dynamics": -1.448108, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.112, "close": 0.115, "volume": 3499645}, "trend_line": 0.167033, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.120927, "activity_20": 0.13881, "activity_30": 0.151783}, "trend_signal": 0, "fair_value": 0.123413, "relative_strength": -29.898839, "rate_of_change": -1.4554572271386577, "market_dynamics": -1.476121, "expectation": {"probability": 26.4006, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.106, "close": 0.109, "volume": 4917278}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117345, "activity_20": 0.134605, "activity_30": 0.148039}, "trend_signal": 0, "fair_value": 0.122579, "relative_strength": -31.8704, "rate_of_change": -1.715828608718026, "market_dynamics": -1.57088, "expectation": {"probability": 26.454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.109, "high": 0.112, "low": 0.104, "close": 0.106, "volume": 4378611}, "trend_line": 0.1614, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.114255, "activity_20": 0.13049, "activity_30": 0.144286}, "trend_signal": 0, "fair_value": 0.121746, "relative_strength": -34.221077, "rate_of_change": -1.6854788112105474, "market_dynamics": -1.588263, "expectation": {"probability": 26.454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.102, "close": 0.105, "volume": 3278235}, "trend_line": 0.1586, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.111927, "activity_20": 0.12659, "activity_30": 0.140647}, "trend_signal": 0, "fair_value": 0.121142, "relative_strength": -34.958504, "rate_of_change": -1.734820322180915, "market_dynamics": -1.577212, "expectation": {"probability": 26.454, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.099, "close": 0.101, "volume": 3489764}, "trend_line": 0.155933, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.109545, "activity_20": 0.12269, "activity_30": 0.136931}, "trend_signal": 0, "fair_value": 0.120624, "relative_strength": -37.34188, "rate_of_change": -1.6815889029003799, "market_dynamics": -1.497666, "expectation": {"probability": 26.454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.101, "high": 0.124, "low": 0.1, "close": 0.11, "volume": 15322581}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.106, "activity_10": 0.109309, "activity_20": 0.120038, "activity_30": 0.133968}, "trend_signal": 0, "fair_value": 0.120177, "relative_strength": -34.226735, "rate_of_change": -1.8809360430441224, "market_dynamics": -1.191324, "expectation": {"probability": 27.3486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.103, "close": 0.103, "volume": 3817320}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.1078, "activity_20": 0.117043, "activity_30": 0.130742}, "trend_signal": 0, "fair_value": 0.119573, "relative_strength": -36.727858, "rate_of_change": -2.1130718954248273, "market_dynamics": -0.932606, "expectation": {"probability": 26.4006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.087, "close": 0.0895, "volume": 10711663}, "trend_line": 0.146083, "activity_lines": {"activity_5": 0.099767, "activity_10": 0.103818, "activity_20": 0.113138, "activity_30": 0.126854}, "trend_signal": 0, "fair_value": 0.118926, "relative_strength": -43.574178, "rate_of_change": -2.4598209218319256, "market_dynamics": -0.684227, "expectation": {"probability": 26.454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0895, "high": 0.095, "low": 0.086, "close": 0.0895, "volume": 9716940}, "trend_line": 0.142133, "activity_lines": {"activity_5": 0.0957, "activity_10": 0.100482, "activity_20": 0.109664, "activity_30": 0.123203}, "trend_signal": 0, "fair_value": 0.118346, "relative_strength": -43.803772, "rate_of_change": -2.703942279389102, "market_dynamics": -0.428146, "expectation": {"probability": 21.9601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.091, "high": 0.102, "low": 0.081, "close": 0.102, "volume": 19441194}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.096833, "activity_10": 0.099973, "activity_20": 0.107788, "activity_30": 0.120614}, "trend_signal": 0, "fair_value": 0.11767, "relative_strength": -36.611103, "rate_of_change": -2.274630099976792, "market_dynamics": -0.227067, "expectation": {"probability": 26.318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.103, "high": 0.116, "low": 0.103, "close": 0.104, "volume": 17061318}, "trend_line": 0.136067, "activity_lines": {"activity_5": 0.098567, "activity_10": 0.100155, "activity_20": 0.106426, "activity_30": 0.118362}, "trend_signal": 0, "fair_value": 0.117048, "relative_strength": -35.751845, "rate_of_change": -2.0395968322534217, "market_dynamics": 0.01595, "expectation": {"probability": 28.2742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.094, "close": 0.101, "volume": 5187990}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.0997, "activity_10": 0.099991, "activity_20": 0.105064, "activity_30": 0.1161}, "trend_signal": 0, "fair_value": 0.116469, "relative_strength": -38.577592, "rate_of_change": -2.1313029610412415, "market_dynamics": 0.10644, "expectation": {"probability": 29.7418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 5754117}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.098967, "activity_10": 0.098882, "activity_20": 0.10344, "activity_30": 0.113638}, "trend_signal": 0, "fair_value": 0.115924, "relative_strength": -42.460398, "rate_of_change": -1.902873835109305, "market_dynamics": 0.134917, "expectation": {"probability": 29.5191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.097, "high": 0.102, "low": 0.095, "close": 0.097, "volume": 6732310}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.098336, "activity_20": 0.102307, "activity_30": 0.111468}, "trend_signal": 0, "fair_value": 0.115369, "relative_strength": -42.175311, "rate_of_change": -2.2452213452955925, "market_dynamics": 0.040391, "expectation": {"probability": 28.0751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.097, "high": 0.0985, "low": 0.095, "close": 0.0955, "volume": 3532661}, "trend_line": 0.124783, "activity_lines": {"activity_5": 0.0971, "activity_10": 0.097664, "activity_20": 0.101245, "activity_30": 0.10939}, "trend_signal": 0, "fair_value": 0.114795, "relative_strength": -43.805429, "rate_of_change": -2.2842599843382954, "market_dynamics": -0.089741, "expectation": {"probability": 26.2089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.0915, "close": 0.0935, "volume": 6129059}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.095433, "activity_10": 0.096727, "activity_20": 0.100152, "activity_30": 0.107372}, "trend_signal": 0, "fair_value": 0.114252, "relative_strength": -45.288116, "rate_of_change": -2.2567176618609897, "market_dynamics": -0.044417, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.096, "high": 0.108, "low": 0.095, "close": 0.103, "volume": 20819846}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.097633, "activity_10": 0.097818, "activity_20": 0.100043, "activity_30": 0.106148}, "trend_signal": 0, "fair_value": 0.113862, "relative_strength": -38.976024, "rate_of_change": -2.1596005476891382, "market_dynamics": 0.279427, "expectation": {"probability": 28.1776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.106, "high": 0.136, "low": 0.104, "close": 0.127, "volume": 45320019}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.1077, "activity_10": 0.103273, "activity_20": 0.102214, "activity_30": 0.106643}, "trend_signal": 0, "fair_value": 0.113819, "relative_strength": -26.190578, "rate_of_change": -1.4798924019340751, "market_dynamics": 0.617126, "expectation": {"probability": 29.6898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.123, "high": 0.146, "low": 0.114, "close": 0.137, "volume": 55786783}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.118967, "activity_10": 0.109864, "activity_20": 0.105329, "activity_30": 0.107897}, "trend_signal": 0, "fair_value": 0.113754, "relative_strength": -18.99637, "rate_of_change": -1.077683363528885, "market_dynamics": 1.009592, "expectation": {"probability": 29.6898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.122, "close": 0.131, "volume": 17373641}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.125567, "activity_10": 0.1145, "activity_20": 0.10779, "activity_30": 0.108845}, "trend_signal": 0, "fair_value": 0.113635, "relative_strength": -20.400081, "rate_of_change": -1.117798796216677, "market_dynamics": 1.304032, "expectation": {"probability": 28.8232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.122, "close": 0.124, "volume": 13902258}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.117336, "activity_20": 0.109533, "activity_30": 0.109426}, "trend_signal": 0, "fair_value": 0.113502, "relative_strength": -26.131257, "rate_of_change": -1.1591304347826095, "market_dynamics": 1.314957, "expectation": {"probability": 27.9217, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.115, "close": 0.123, "volume": 19191520}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.127, "activity_10": 0.119627, "activity_20": 0.111138, "activity_30": 0.110028}, "trend_signal": 0, "fair_value": 0.113293, "relative_strength": -25.808642, "rate_of_change": -1.2615798780648777, "market_dynamics": 1.26513, "expectation": {"probability": 27.3854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.1, "close": 0.104, "volume": 15754962}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.118064, "activity_20": 0.110867, "activity_30": 0.109497}, "trend_signal": 0, "fair_value": 0.112901, "relative_strength": -31.847425, "rate_of_change": -1.603806367111274, "market_dynamics": 1.025346, "expectation": {"probability": 27.5492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1132, "low": 0.095, "close": 0.1046, "volume": 8798562}, "trend_line": 0.109187, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.116445, "activity_20": 0.110662, "activity_30": 0.10912}, "trend_signal": 0, "fair_value": 0.112506, "relative_strength": -29.623017, "rate_of_change": -1.128285929024836, "market_dynamics": 0.765129, "expectation": {"probability": 25.9472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.108, "high": 0.1095, "low": 0.1034, "close": 0.106, "volume": 2634104}, "trend_line": 0.10842, "activity_lines": {"activity_5": 0.108693, "activity_10": 0.114944, "activity_20": 0.110592, "activity_30": 0.108915}, "trend_signal": 1, "fair_value": 0.112147, "relative_strength": -31.140287, "rate_of_change": -0.7024645791165649, "market_dynamics": 0.500665, "expectation": {"probability": 30.1081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.122, "low": 0.1036, "close": 0.1086, "volume": 11060008}, "trend_line": 0.108373, "activity_lines": {"activity_5": 0.107453, "activity_10": 0.113724, "activity_20": 0.110747, "activity_30": 0.108926}, "trend_signal": 0, "fair_value": 0.111876, "relative_strength": -30.776869, "rate_of_change": -0.043349935436271324, "market_dynamics": 0.271366, "expectation": {"probability": 26.7004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1118, "high": 0.118, "low": 0.1077, "close": 0.1103, "volume": 9833644}, "trend_line": 0.10865, "activity_lines": {"activity_5": 0.107807, "activity_10": 0.112538, "activity_20": 0.11107, "activity_30": 0.109051}, "trend_signal": 0, "fair_value": 0.111653, "relative_strength": -29.189046, "rate_of_change": 0.2555987192381861, "market_dynamics": 0.210699, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.113, "close": 0.118, "volume": 18217715}, "trend_line": 0.108417, "activity_lines": {"activity_5": 0.111573, "activity_10": 0.11262, "activity_20": 0.112091, "activity_30": 0.109654}, "trend_signal": 1, "fair_value": 0.111505, "relative_strength": -23.690274, "rate_of_change": -0.21445006902898953, "market_dynamics": 0.298849, "expectation": {"probability": 25.2841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1194, "high": 0.123, "low": 0.1162, "close": 0.118, "volume": 8499751}, "trend_line": 0.10835, "activity_lines": {"activity_5": 0.114407, "activity_10": 0.112865, "activity_20": 0.112977, "activity_30": 0.110272}, "trend_signal": 1, "fair_value": 0.111349, "relative_strength": -25.292698, "rate_of_change": -0.06179842644603486, "market_dynamics": 0.36052, "expectation": {"probability": 21.5373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1174, "high": 0.1198, "low": 0.1112, "close": 0.1148, "volume": 8398430}, "trend_line": 0.108177, "activity_lines": {"activity_5": 0.11528, "activity_10": 0.112875, "activity_20": 0.113422, "activity_30": 0.110688}, "trend_signal": 1, "fair_value": 0.111105, "relative_strength": -26.305637, "rate_of_change": -0.1596677434240946, "market_dynamics": 0.327245, "expectation": {"probability": 24.5649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1136, "high": 0.122, "low": 0.1136, "close": 0.118, "volume": 8605775}, "trend_line": 0.108277, "activity_lines": {"activity_5": 0.116633, "activity_10": 0.11376, "activity_20": 0.114111, "activity_30": 0.111322}, "trend_signal": 1, "fair_value": 0.110767, "relative_strength": -23.166648, "rate_of_change": 0.09244109191418035, "market_dynamics": 0.268361, "expectation": {"probability": 24.0805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1198, "high": 0.131, "low": 0.1154, "close": 0.127, "volume": 23913154}, "trend_line": 0.108877, "activity_lines": {"activity_5": 0.12036, "activity_10": 0.116391, "activity_20": 0.11559, "activity_30": 0.11253}, "trend_signal": 1, "fair_value": 0.110574, "relative_strength": -16.598766, "rate_of_change": 0.5541343036840727, "market_dynamics": 0.221357, "expectation": {"probability": 25.426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1314, "high": 0.1368, "low": 0.1244, "close": 0.1268, "volume": 21167408}, "trend_line": 0.10957, "activity_lines": {"activity_5": 0.122907, "activity_10": 0.118913, "activity_20": 0.116927, "activity_30": 0.113686}, "trend_signal": 1, "fair_value": 0.110614, "relative_strength": -13.454798, "rate_of_change": 0.636498066625641, "market_dynamics": 0.249447, "expectation": {"probability": 27.4079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.128, "high": 0.1286, "low": 0.118, "close": 0.1188, "volume": 7052884}, "trend_line": 0.11003, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.119565, "activity_20": 0.11735, "activity_30": 0.114282}, "trend_signal": 1, "fair_value": 0.110656, "relative_strength": -17.283831, "rate_of_change": 0.41982294423656297, "market_dynamics": 0.16582, "expectation": {"probability": 27.2144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.116, "high": 0.1232, "low": 0.112, "close": 0.1192, "volume": 4715056}, "trend_line": 0.110637, "activity_lines": {"activity_5": 0.121573, "activity_10": 0.120033, "activity_20": 0.117708, "activity_30": 0.114874}, "trend_signal": 1, "fair_value": 0.111037, "relative_strength": -16.613815, "rate_of_change": 0.5516677269835467, "market_dynamics": 0.14784, "expectation": {"probability": 25.9807, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1188, "high": 0.12, "low": 0.1166, "close": 0.118, "volume": 2786172}, "trend_line": 0.110903, "activity_lines": {"activity_5": 0.120253, "activity_10": 0.120042, "activity_20": 0.117839, "activity_30": 0.115349}, "trend_signal": 1, "fair_value": 0.111408, "relative_strength": -16.163349, "rate_of_change": 0.24042589730379743, "market_dynamics": 0.064399, "expectation": {"probability": 27.4143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1196, "high": 0.1196, "low": 0.1142, "close": 0.1176, "volume": 2551737}, "trend_line": 0.11139, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.119807, "activity_20": 0.117814, "activity_30": 0.115781}, "trend_signal": 1, "fair_value": 0.111675, "relative_strength": -15.391999, "rate_of_change": 0.43912247639829516, "market_dynamics": 0.118379, "expectation": {"probability": 26.9773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1188, "high": 0.1188, "low": 0.111, "close": 0.1122, "volume": 3474685}, "trend_line": 0.112147, "activity_lines": {"activity_5": 0.116173, "activity_10": 0.118458, "activity_20": 0.117206, "activity_30": 0.115833}, "trend_signal": 1, "fair_value": 0.111884, "relative_strength": -17.881823, "rate_of_change": 0.6795942185115305, "market_dynamics": 0.164716, "expectation": {"probability": 26.4741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1148, "high": 0.1148, "low": 0.111, "close": 0.114, "volume": 2092601}, "trend_line": 0.112963, "activity_lines": {"activity_5": 0.11512, "activity_10": 0.117542, "activity_20": 0.11684, "activity_30": 0.115952}, "trend_signal": 1, "fair_value": 0.112166, "relative_strength": -16.658805, "rate_of_change": 0.7276164320044204, "market_dynamics": 0.136967, "expectation": {"probability": 25.8413, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.114, "high": 0.1144, "low": 0.1058, "close": 0.1088, "volume": 3388101}, "trend_line": 0.11319, "activity_lines": {"activity_5": 0.112653, "activity_10": 0.115753, "activity_20": 0.116088, "activity_30": 0.115684}, "trend_signal": 0, "fair_value": 0.112381, "relative_strength": -18.339832, "rate_of_change": 0.2009507537866425, "market_dynamics": -0.073524, "expectation": {"probability": 23.4699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1062, "high": 0.122, "low": 0.1042, "close": 0.112, "volume": 7023679}, "trend_line": 0.113457, "activity_lines": {"activity_5": 0.111947, "activity_10": 0.114655, "activity_20": 0.115747, "activity_30": 0.115607}, "trend_signal": 0, "fair_value": 0.112538, "relative_strength": -18.417449, "rate_of_change": 0.23588656241717762, "market_dynamics": -0.364251, "expectation": {"probability": 24.5668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.11, "close": 0.1134, "volume": 2873752}, "trend_line": 0.11387, "activity_lines": {"activity_5": 0.112107, "activity_10": 0.11392, "activity_20": 0.115596, "activity_30": 0.115603}, "trend_signal": 0, "fair_value": 0.112721, "relative_strength": -18.471353, "rate_of_change": 0.3640145605824204, "market_dynamics": -0.547443, "expectation": {"probability": 30.2667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1112, "high": 0.1176, "low": 0.105, "close": 0.1132, "volume": 3576045}, "trend_line": 0.114477, "activity_lines": {"activity_5": 0.11248, "activity_10": 0.113396, "activity_20": 0.115471, "activity_30": 0.11556}, "trend_signal": 0, "fair_value": 0.112946, "relative_strength": -18.002165, "rate_of_change": 0.5330640203741077, "market_dynamics": -0.688301, "expectation": {"probability": 31.2066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.1082, "close": 0.1102, "volume": 2098439}, "trend_line": 0.114917, "activity_lines": {"activity_5": 0.111787, "activity_10": 0.112575, "activity_20": 0.115018, "activity_30": 0.115284}, "trend_signal": 0, "fair_value": 0.113175, "relative_strength": -16.424268, "rate_of_change": 0.3843566830018343, "market_dynamics": -0.699645, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.111, "high": 0.1208, "low": 0.11, "close": 0.112, "volume": 7911651}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.111947, "activity_10": 0.112236, "activity_20": 0.114709, "activity_30": 0.115096}, "trend_signal": 0, "fair_value": 0.113415, "relative_strength": -13.327546, "rate_of_change": 0.4786062984588833, "market_dynamics": -0.70016, "expectation": {"probability": 27.444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.116, "high": 0.1174, "low": 0.11, "close": 0.1114, "volume": 6931711}, "trend_line": 0.116063, "activity_lines": {"activity_5": 0.111693, "activity_10": 0.11192, "activity_20": 0.114314, "activity_30": 0.114834}, "trend_signal": 0, "fair_value": 0.113652, "relative_strength": -15.427404, "rate_of_change": 0.5161647916720788, "market_dynamics": -0.696172, "expectation": {"probability": 26.8986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.111, "high": 0.1164, "low": 0.11, "close": 0.1136, "volume": 10139970}, "trend_line": 0.116417, "activity_lines": {"activity_5": 0.112213, "activity_10": 0.112124, "activity_20": 0.114115, "activity_30": 0.114675}, "trend_signal": 0, "fair_value": 0.113903, "relative_strength": -12.800499, "rate_of_change": 0.3050067635680683, "market_dynamics": -0.589058, "expectation": {"probability": 28.6948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1132, "high": 0.1148, "low": 0.1082, "close": 0.11, "volume": 8238412}, "trend_line": 0.11585, "activity_lines": {"activity_5": 0.11152, "activity_10": 0.111745, "activity_20": 0.113558, "activity_30": 0.114261}, "trend_signal": 0, "fair_value": 0.11413, "relative_strength": -15.672526, "rate_of_change": -0.487042270458792, "market_dynamics": -0.503844, "expectation": {"probability": 28.348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1092, "high": 0.1106, "low": 0.1058, "close": 0.107, "volume": 6381339}, "trend_line": 0.11485, "activity_lines": {"activity_5": 0.11004, "activity_10": 0.110862, "activity_20": 0.112753, "activity_30": 0.11369}, "trend_signal": 0, "fair_value": 0.114556, "relative_strength": -18.861896, "rate_of_change": -0.8631851532153656, "market_dynamics": -0.62212, "expectation": {"probability": 28.1725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1076, "high": 0.1098, "low": 0.1044, "close": 0.1052, "volume": 5756421}, "trend_line": 0.11399, "activity_lines": {"activity_5": 0.108173, "activity_10": 0.109778, "activity_20": 0.11183, "activity_30": 0.113067}, "trend_signal": 0, "fair_value": 0.114936, "relative_strength": -18.954577, "rate_of_change": -0.7488027862429253, "market_dynamics": -0.743165, "expectation": {"probability": 27.0112, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1052, "high": 0.1078, "low": 0.0992, "close": 0.1018, "volume": 8962596}, "trend_line": 0.11325, "activity_lines": {"activity_5": 0.105627, "activity_10": 0.108142, "activity_20": 0.110628, "activity_30": 0.112281}, "trend_signal": 0, "fair_value": 0.115316, "relative_strength": -21.564065, "rate_of_change": -0.6491797526098699, "market_dynamics": -1.022666, "expectation": {"probability": 26.9455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.101, "high": 0.1032, "low": 0.099, "close": 0.1022, "volume": 6362964}, "trend_line": 0.112557, "activity_lines": {"activity_5": 0.103853, "activity_10": 0.106764, "activity_20": 0.109541, "activity_30": 0.111568}, "trend_signal": 0, "fair_value": 0.115717, "relative_strength": -21.877646, "rate_of_change": -0.6119205298013237, "market_dynamics": -1.270816, "expectation": {"probability": 28.7298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1032, "high": 0.1038, "low": 0.097, "close": 0.1002, "volume": 5438617}, "trend_line": 0.11243, "activity_lines": {"activity_5": 0.102173, "activity_10": 0.105225, "activity_20": 0.108382, "activity_30": 0.110771}, "trend_signal": 0, "fair_value": 0.116079, "relative_strength": -23.607455, "rate_of_change": -0.11283172081701014, "market_dynamics": -1.479872, "expectation": {"probability": 26.8151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1002, "high": 0.1012, "low": 0.096, "close": 0.099, "volume": 5425480}, "trend_line": 0.112243, "activity_lines": {"activity_5": 0.100747, "activity_10": 0.103705, "activity_20": 0.107235, "activity_30": 0.109904}, "trend_signal": 0, "fair_value": 0.11643, "relative_strength": -23.320992, "rate_of_change": -0.1663257137774674, "market_dynamics": -1.579975, "expectation": {"probability": 25.5566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1012, "high": 0.1014, "low": 0.097, "close": 0.0976, "volume": 3390936}, "trend_line": 0.111963, "activity_lines": {"activity_5": 0.099387, "activity_10": 0.102135, "activity_20": 0.10605, "activity_30": 0.10896}, "trend_signal": 0, "fair_value": 0.116608, "relative_strength": -25.910209, "rate_of_change": -0.24945876357545904, "market_dynamics": -1.719798, "expectation": {"probability": 24.2395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.098, "high": 0.0981, "low": 0.085, "close": 0.091, "volume": 4814333}, "trend_line": 0.111377, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099625, "activity_20": 0.104338, "activity_30": 0.107607}, "trend_signal": 0, "fair_value": 0.116575, "relative_strength": -28.073674, "rate_of_change": -0.5233871904111085, "market_dynamics": -1.809563, "expectation": {"probability": 22.9287, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0869, "high": 0.0914, "low": 0.0869, "close": 0.089, "volume": 8039083}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.097124, "activity_20": 0.102565, "activity_30": 0.106163}, "trend_signal": 0, "fair_value": 0.116572, "relative_strength": -31.482575, "rate_of_change": -0.6374745234653495, "market_dynamics": -1.768662, "expectation": {"probability": 22.8079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0907, "high": 0.0907, "low": 0.0822, "close": 0.0844, "volume": 6043876}, "trend_line": 0.109547, "activity_lines": {"activity_5": 0.08968, "activity_10": 0.094233, "activity_20": 0.10049, "activity_30": 0.104469}, "trend_signal": 0, "fair_value": 0.11654, "relative_strength": -35.625113, "rate_of_change": -1.0120451444423324, "market_dynamics": -1.821764, "expectation": {"probability": 22.6343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.0858, "low": 0.08, "close": 0.0829, "volume": 5225967}, "trend_line": 0.108377, "activity_lines": {"activity_5": 0.08658, "activity_10": 0.091535, "activity_20": 0.098404, "activity_30": 0.10275}, "trend_signal": 0, "fair_value": 0.116499, "relative_strength": -36.79661, "rate_of_change": -1.0680347248213136, "market_dynamics": -1.809314, "expectation": {"probability": 22.4634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0857, "high": 0.087, "low": 0.082, "close": 0.083, "volume": 8437511}, "trend_line": 0.107317, "activity_lines": {"activity_5": 0.084587, "activity_10": 0.089293, "activity_20": 0.096476, "activity_30": 0.101112}, "trend_signal": 0, "fair_value": 0.116458, "relative_strength": -37.423404, "rate_of_change": -0.9780673021028496, "market_dynamics": -1.745026, "expectation": {"probability": 23.696, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.0811, "close": 0.0821, "volume": 6082905}, "trend_line": 0.10612, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.087291, "activity_20": 0.094585, "activity_30": 0.099486}, "trend_signal": 0, "fair_value": 0.116411, "relative_strength": -37.650506, "rate_of_change": -1.115387124127575, "market_dynamics": -1.783413, "expectation": {"probability": 23.5704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0817, "high": 0.0932, "low": 0.0781, "close": 0.0932, "volume": 22699298}, "trend_line": 0.104993, "activity_lines": {"activity_5": 0.08624, "activity_10": 0.087665, "activity_20": 0.093893, "activity_30": 0.098652}, "trend_signal": 0, "fair_value": 0.116435, "relative_strength": -29.911323, "rate_of_change": -1.0620052770448576, "market_dynamics": -1.315048, "expectation": {"probability": 24.6569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.094, "high": 0.103, "low": 0.0881, "close": 0.0885, "volume": 33585987}, "trend_line": 0.103717, "activity_lines": {"activity_5": 0.087367, "activity_10": 0.087349, "activity_20": 0.09285, "activity_30": 0.097588}, "trend_signal": 0, "fair_value": 0.116429, "relative_strength": -33.386137, "rate_of_change": -1.2153191165125288, "market_dynamics": -0.8645, "expectation": {"probability": 24.7016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0895, "high": 0.0909, "low": 0.0846, "close": 0.0864, "volume": 7381573}, "trend_line": 0.102637, "activity_lines": {"activity_5": 0.08752, "activity_10": 0.086864, "activity_20": 0.091725, "activity_30": 0.096471}, "trend_signal": 0, "fair_value": 0.11641, "relative_strength": -34.592987, "rate_of_change": -1.0412950625259094, "market_dynamics": -0.596852, "expectation": {"probability": 24.4102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0872, "high": 0.0872, "low": 0.0824, "close": 0.0841, "volume": 4066243}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.086673, "activity_10": 0.086189, "activity_20": 0.090494, "activity_30": 0.095275}, "trend_signal": 0, "fair_value": 0.116376, "relative_strength": -35.206266, "rate_of_change": -1.1399397877958284, "market_dynamics": -0.288422, "expectation": {"probability": 24.0716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0852, "high": 0.09, "low": 0.083, "close": 0.0843, "volume": 6070219}, "trend_line": 0.100343, "activity_lines": {"activity_5": 0.08582, "activity_10": 0.085796, "activity_20": 0.089415, "activity_30": 0.094167}, "trend_signal": 0, "fair_value": 0.116344, "relative_strength": -35.752082, "rate_of_change": -1.1077493175120976, "market_dynamics": -0.376125, "expectation": {"probability": 24.7891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0841, "high": 0.0855, "low": 0.083, "close": 0.0833, "volume": 2878469}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.084487, "activity_10": 0.085344, "activity_20": 0.08837, "activity_30": 0.093068}, "trend_signal": 0, "fair_value": 0.116304, "relative_strength": -36.253215, "rate_of_change": -1.1390929113141974, "market_dynamics": -0.426918, "expectation": {"probability": 24.7714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0834, "high": 0.0879, "low": 0.0825, "close": 0.083, "volume": 2962184}, "trend_line": 0.098227, "activity_lines": {"activity_5": 0.083713, "activity_10": 0.08494, "activity_20": 0.08744, "activity_30": 0.092023}, "trend_signal": 0, "fair_value": 0.116263, "relative_strength": -35.077088, "rate_of_change": -0.98084677419355, "market_dynamics": -0.331129, "expectation": {"probability": 24.4942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0845, "high": 0.0908, "low": 0.0829, "close": 0.0864, "volume": 7054339}, "trend_line": 0.097307, "activity_lines": {"activity_5": 0.08444, "activity_10": 0.08518, "activity_20": 0.086963, "activity_30": 0.09126}, "trend_signal": 0, "fair_value": 0.116244, "relative_strength": -33.762489, "rate_of_change": -0.9366060248200497, "market_dynamics": -0.104107, "expectation": {"probability": 25.0338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0861, "high": 0.0879, "low": 0.081, "close": 0.0824, "volume": 5300194}, "trend_line": 0.096427, "activity_lines": {"activity_5": 0.083833, "activity_10": 0.084629, "activity_20": 0.086203, "activity_30": 0.090298}, "trend_signal": 0, "fair_value": 0.116199, "relative_strength": -36.575563, "rate_of_change": -0.9043542602279443, "market_dynamics": 0.02023, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.0745, "close": 0.0818, "volume": 7882985}, "trend_line": 0.09542, "activity_lines": {"activity_5": 0.08314, "activity_10": 0.08398, "activity_20": 0.085495, "activity_30": 0.089354}, "trend_signal": 0, "fair_value": 0.116151, "relative_strength": -31.258098, "rate_of_change": -1.0443133147354933, "market_dynamics": 0.159229, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.079, "close": 0.0814, "volume": 3414632}, "trend_line": 0.094353, "activity_lines": {"activity_5": 0.08248, "activity_10": 0.083264, "activity_20": 0.084843, "activity_30": 0.08845}, "trend_signal": 0, "fair_value": 0.116099, "relative_strength": -30.517284, "rate_of_change": -1.118214210857261, "market_dynamics": 0.245305, "expectation": {"probability": 31.2886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0811, "high": 0.0838, "low": 0.0802, "close": 0.0811, "volume": 2694199}, "trend_line": 0.093283, "activity_lines": {"activity_5": 0.081847, "activity_10": 0.082707, "activity_20": 0.084262, "activity_30": 0.087595}, "trend_signal": 0, "fair_value": 0.116046, "relative_strength": -28.454418, "rate_of_change": -1.1340391932423997, "market_dynamics": 0.200573, "expectation": {"probability": 31.0377, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0822, "high": 0.0822, "low": 0.0801, "close": 0.0815, "volume": 2381019}, "trend_line": 0.092327, "activity_lines": {"activity_5": 0.081473, "activity_10": 0.082358, "activity_20": 0.08381, "activity_30": 0.086834}, "trend_signal": 0, "fair_value": 0.115996, "relative_strength": -27.578481, "rate_of_change": -1.0248383949915831, "market_dynamics": 0.198003, "expectation": {"probability": 28.1719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0814, "high": 0.0822, "low": 0.078058, "close": 0.078058, "volume": 2190288}, "trend_line": 0.091195, "activity_lines": {"activity_5": 0.080279, "activity_10": 0.081472, "activity_20": 0.083114, "activity_30": 0.085914}, "trend_signal": 0, "fair_value": 0.115923, "relative_strength": -32.856847, "rate_of_change": -1.2260768789195013, "market_dynamics": 0.079426, "expectation": {"probability": 31.987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07767, "high": 0.080288, "low": 0.074664, "close": 0.0776, "volume": 5568986}, "trend_line": 0.090069, "activity_lines": {"activity_5": 0.079222, "activity_10": 0.080613, "activity_20": 0.082467, "activity_30": 0.085037}, "trend_signal": 0, "fair_value": 0.115847, "relative_strength": -34.823662, "rate_of_change": -1.2347168156148935, "market_dynamics": -0.199287, "expectation": {"probability": 24.6845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.077, "high": 0.0789, "low": 0.0732, "close": 0.0733, "volume": 10510020}, "trend_line": 0.088725, "activity_lines": {"activity_5": 0.077012, "activity_10": 0.079094, "activity_20": 0.081474, "activity_30": 0.083955}, "trend_signal": 0, "fair_value": 0.115744, "relative_strength": -38.60301, "rate_of_change": -1.4921893215201658, "market_dynamics": -0.377643, "expectation": {"probability": 24.5683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.074, "high": 0.0837, "low": 0.0668, "close": 0.0792, "volume": 29751924}, "trend_line": 0.087699, "activity_lines": {"activity_5": 0.077308, "activity_10": 0.078829, "activity_20": 0.081119, "activity_30": 0.08334}, "trend_signal": 0, "fair_value": 0.115679, "relative_strength": -29.924181, "rate_of_change": -1.1563820794590016, "market_dynamics": -0.309371, "expectation": {"probability": 25.052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.08, "close": 0.081, "volume": 27559284}, "trend_line": 0.086832, "activity_lines": {"activity_5": 0.078331, "activity_10": 0.078961, "activity_20": 0.080959, "activity_30": 0.082908}, "trend_signal": 0, "fair_value": 0.115625, "relative_strength": -27.901501, "rate_of_change": -0.9886087640679971, "market_dynamics": -0.011729, "expectation": {"probability": 26.0041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.083, "high": 0.0849, "low": 0.071, "close": 0.074, "volume": 34600587}, "trend_line": 0.085792, "activity_lines": {"activity_5": 0.077053, "activity_10": 0.077918, "activity_20": 0.080141, "activity_30": 0.08208}, "trend_signal": 0, "fair_value": 0.115526, "relative_strength": -33.60802, "rate_of_change": -1.1977151280634017, "market_dynamics": 0.257332, "expectation": {"probability": 32.4229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.0734, "close": 0.075, "volume": 18390711}, "trend_line": 0.084899, "activity_lines": {"activity_5": 0.07638, "activity_10": 0.07721, "activity_20": 0.079462, "activity_30": 0.081384}, "trend_signal": 0, "fair_value": 0.115434, "relative_strength": -30.809609, "rate_of_change": -1.0408895934352749, "market_dynamics": 0.428153, "expectation": {"probability": 29.6635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0757, "high": 0.076, "low": 0.073, "close": 0.0758, "volume": 12865473}, "trend_line": 0.084019, "activity_lines": {"activity_5": 0.076147, "activity_10": 0.07677, "activity_20": 0.078893, "activity_30": 0.080797}, "trend_signal": 0, "fair_value": 0.115347, "relative_strength": -30.630157, "rate_of_change": -1.0365257541313864, "market_dynamics": 0.391542, "expectation": {"probability": 30.5318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.0736, "close": 0.0744, "volume": 14203356}, "trend_line": 0.083159, "activity_lines": {"activity_5": 0.07528, "activity_10": 0.076178, "activity_20": 0.078273, "activity_30": 0.080177}, "trend_signal": 0, "fair_value": 0.11525, "relative_strength": -32.39428, "rate_of_change": -1.023578000214237, "market_dynamics": 0.154688, "expectation": {"probability": 33.976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34d80b68-3e61-4810-aa29-a4847a31c8e9/", "share_image": "https://sharemaestro.com/terminal/34d80b68-3e61-4810-aa29-a4847a31c8e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}