{"ticker": {"uuid": "34d86365-9915-4f32-9688-cf4a94573dbd", "symbol": "RICI", "name": "Market Access Rogers International Commodity Index UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RICI rose 3.05%, moving from 30.84 to 31.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.27 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.78"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.27"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.34, "high": 32.5, "low": 31.82345, "close": 31.782499, "volume": 2969}, "trend_line": 27.638583, "activity_lines": {"activity_5": 32.500167, "activity_10": 32.0765, "activity_20": 30.841643, "activity_30": 29.418597}, "trend_signal": 1, "fair_value": 24.453324, "relative_strength": 15.271476, "rate_of_change": 0.9302934326250141, "market_dynamics": 0.881013, "expectation": {"probability": 54.2664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.76, "high": 22.76, "low": 22.49, "close": 22.497499, "volume": 1696}, "trend_line": 24.1225, "activity_lines": {"activity_5": 22.5505, "activity_10": 22.727818, "activity_20": 23.16975, "activity_30": 23.585199}, "trend_signal": 0, "fair_value": 20.236593, "relative_strength": -12.274525, "rate_of_change": -0.6360651148578802, "market_dynamics": -1.110839, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.154499, "high": 22.745001, "low": 22.154499, "close": 22.7875, "volume": 4273}, "trend_line": 24.0185, "activity_lines": {"activity_5": 22.6255, "activity_10": 22.688773, "activity_20": 23.090381, "activity_30": 23.49907}, "trend_signal": 0, "fair_value": 20.302494, "relative_strength": -11.559234, "rate_of_change": -0.431132759871486, "market_dynamics": -0.846689, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 22.448999, "close": 22.504999, "volume": 1391}, "trend_line": 23.918, "activity_lines": {"activity_5": 22.580666, "activity_10": 22.617954, "activity_20": 22.994845, "activity_30": 23.401425}, "trend_signal": 0, "fair_value": 20.369231, "relative_strength": -10.180512, "rate_of_change": -0.4184274621645825, "market_dynamics": -0.624865, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.4825, "high": 22.4825, "low": 22.179501, "close": 22.434999, "volume": 4170}, "trend_line": 23.821333, "activity_lines": {"activity_5": 22.529333, "activity_10": 22.564, "activity_20": 22.902595, "activity_30": 23.305747}, "trend_signal": 0, "fair_value": 20.433564, "relative_strength": -10.912035, "rate_of_change": -0.404160046826658, "market_dynamics": -0.313657, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.357901, "high": 22.59025, "low": 22.226, "close": 22.475, "volume": 2124}, "trend_line": 23.761583, "activity_lines": {"activity_5": 22.513499, "activity_10": 22.541091, "activity_20": 22.826345, "activity_30": 23.218887}, "trend_signal": 0, "fair_value": 20.497365, "relative_strength": -7.081247, "rate_of_change": -0.25082559401691557, "market_dynamics": -0.080266, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.540001, "high": 22.639999, "low": 22.5075, "close": 22.5075, "volume": 14}, "trend_line": 23.69175, "activity_lines": {"activity_5": 22.502666, "activity_10": 22.533591, "activity_20": 22.763202, "activity_30": 23.137978}, "trend_signal": 0, "fair_value": 20.561093, "relative_strength": -8.881546, "rate_of_change": -0.29389035233891064, "market_dynamics": -0.165732, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.455, "high": 23.3825, "low": 22.455, "close": 23.3825, "volume": 1258}, "trend_line": 23.629666, "activity_lines": {"activity_5": 22.782833, "activity_10": 22.684545, "activity_20": 22.793202, "activity_30": 23.118027}, "trend_signal": 0, "fair_value": 20.630378, "relative_strength": -7.895085, "rate_of_change": -0.2620490255046533, "market_dynamics": 0.078582, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.700001, "high": 24.007601, "low": 23.700001, "close": 23.797501, "volume": 2191}, "trend_line": 23.57125, "activity_lines": {"activity_5": 23.161667, "activity_10": 22.893136, "activity_20": 22.870571, "activity_30": 23.128855}, "trend_signal": 0, "fair_value": 20.704016, "relative_strength": -6.35155, "rate_of_change": -0.24721466651285354, "market_dynamics": 0.376017, "expectation": {"probability": 60.789, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.7675, "high": 23.9533, "low": 23.71525, "close": 23.772499, "volume": 2138}, "trend_line": 23.543833, "activity_lines": {"activity_5": 23.446, "activity_10": 23.078273, "activity_20": 22.946559, "activity_30": 23.141839}, "trend_signal": 0, "fair_value": 20.775276, "relative_strength": -4.657123, "rate_of_change": -0.11631542663201912, "market_dynamics": 0.737937, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.775, "high": 24.139999, "low": 23.549999, "close": 23.952499, "volume": 2387}, "trend_line": 23.50325, "activity_lines": {"activity_5": 23.701166, "activity_10": 23.277863, "activity_20": 23.035893, "activity_30": 23.168204}, "trend_signal": 0, "fair_value": 20.847003, "relative_strength": -3.20859, "rate_of_change": -0.1723721027073121, "market_dynamics": 1.160791, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.782499, "high": 23.782499, "low": 23.4575, "close": 23.5175, "volume": 85}, "trend_line": 23.451666, "activity_lines": {"activity_5": 23.712833, "activity_10": 23.369909, "activity_20": 23.079524, "activity_30": 23.169123}, "trend_signal": 0, "fair_value": 20.915635, "relative_strength": -1.348057, "rate_of_change": -0.21947602991076487, "market_dynamics": 1.143378, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.620001, "high": 23.924999, "low": 23.485001, "close": 24.030001, "volume": 778}, "trend_line": 23.417917, "activity_lines": {"activity_5": 23.828, "activity_10": 23.536591, "activity_20": 23.172119, "activity_30": 23.206435}, "trend_signal": 0, "fair_value": 20.986917, "relative_strength": 0.000206, "rate_of_change": -0.14390875258073457, "market_dynamics": 1.067899, "expectation": {"probability": 61.65, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.915001, "high": 24.5875, "low": 23.915001, "close": 24.5875, "volume": 246}, "trend_line": 23.417667, "activity_lines": {"activity_5": 24.085833, "activity_10": 23.782045, "activity_20": 23.317024, "activity_30": 23.281892}, "trend_signal": 0, "fair_value": 21.063548, "relative_strength": 0.820209, "rate_of_change": -0.0010675586560394805, "market_dynamics": 1.04663, "expectation": {"probability": 62.3533, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.5175, "high": 24.7617, "low": 24.465, "close": 24.797501, "volume": 3489}, "trend_line": 23.411083, "activity_lines": {"activity_5": 24.361, "activity_10": 24.027818, "activity_20": 23.479762, "activity_30": 23.370914}, "trend_signal": 0, "fair_value": 21.140256, "relative_strength": 1.685062, "rate_of_change": -0.028115524915441597, "market_dynamics": 1.109057, "expectation": {"probability": 62.4311, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.7719, "high": 25.362499, "low": 24.73, "close": 25.362499, "volume": 3603}, "trend_line": 23.43725, "activity_lines": {"activity_5": 24.756167, "activity_10": 24.333364, "activity_20": 23.691286, "activity_30": 23.496812}, "trend_signal": 1, "fair_value": 21.218888, "relative_strength": 1.12327, "rate_of_change": 0.11177184754757986, "market_dynamics": 1.312692, "expectation": {"probability": 64.4948, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.360001, "high": 25.4625, "low": 25.3262, "close": 25.4625, "volume": 219}, "trend_line": 23.467083, "activity_lines": {"activity_5": 25.090667, "activity_10": 24.604591, "activity_20": 23.901071, "activity_30": 23.627473}, "trend_signal": 1, "fair_value": 21.299, "relative_strength": 2.224813, "rate_of_change": 0.1272888244141271, "market_dynamics": 1.384115, "expectation": {"probability": 65.3023, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.407499, "high": 25.875, "low": 25.4, "close": 25.51, "volume": 2061}, "trend_line": 23.483083, "activity_lines": {"activity_5": 25.311333, "activity_10": 24.830727, "activity_20": 24.101143, "activity_30": 23.759274}, "trend_signal": 1, "fair_value": 21.382013, "relative_strength": 3.762923, "rate_of_change": 0.06818060855710865, "market_dynamics": 1.460322, "expectation": {"probability": 66.1742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.459249, "high": 25.459249, "low": 24.458, "close": 24.5175, "volume": 2933}, "trend_line": 23.500083, "activity_lines": {"activity_5": 25.1025, "activity_10": 24.837727, "activity_20": 24.191893, "activity_30": 23.826011}, "trend_signal": 1, "fair_value": 21.456772, "relative_strength": 1.702551, "rate_of_change": 0.07239253891833308, "market_dynamics": 1.352888, "expectation": {"probability": 65.8788, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.379999, "high": 25.379999, "low": 24.639999, "close": 25.24, "volume": 3816}, "trend_line": 23.575583, "activity_lines": {"activity_5": 25.139167, "activity_10": 24.963, "activity_20": 24.343071, "activity_30": 23.938263}, "trend_signal": 1, "fair_value": 21.53451, "relative_strength": 3.661242, "rate_of_change": 0.32127546102710225, "market_dynamics": 1.295609, "expectation": {"probability": 65.3568, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.147499, "high": 25.786249, "low": 25.147499, "close": 25.672501, "volume": 3245}, "trend_line": 23.662833, "activity_lines": {"activity_5": 25.2905, "activity_10": 25.140227, "activity_20": 24.523667, "activity_30": 24.073548}, "trend_signal": 1, "fair_value": 21.61566, "relative_strength": 8.49789, "rate_of_change": 0.37008628800398014, "market_dynamics": 1.351882, "expectation": {"probability": 66.1742, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.51, "high": 25.51, "low": 25.0, "close": 25.254999, "volume": 2834}, "trend_line": 23.719667, "activity_lines": {"activity_5": 25.282, "activity_10": 25.210273, "activity_20": 24.648857, "activity_30": 24.176269}, "trend_signal": 1, "fair_value": 21.697564, "relative_strength": 8.512032, "rate_of_change": 0.24018256816502934, "market_dynamics": 1.239601, "expectation": {"probability": 66.8556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.120001, "high": 25.2145, "low": 24.754999, "close": 24.6325, "volume": 1673}, "trend_line": 23.74525, "activity_lines": {"activity_5": 25.079833, "activity_10": 25.135545, "activity_20": 24.701631, "activity_30": 24.235161}, "trend_signal": 1, "fair_value": 21.774503, "relative_strength": 4.357682, "rate_of_change": 0.10785564569687031, "market_dynamics": 1.010729, "expectation": {"probability": 65.9887, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.200251, "high": 24.352501, "low": 24.030001, "close": 24.084999, "volume": 2494}, "trend_line": 23.743667, "activity_lines": {"activity_5": 24.753666, "activity_10": 24.950318, "activity_20": 24.693476, "activity_30": 24.257081}, "trend_signal": 1, "fair_value": 21.84458, "relative_strength": 3.100842, "rate_of_change": -0.006666596477190648, "market_dynamics": 0.615021, "expectation": {"probability": 65.0715, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.145, "high": 24.184999, "low": 23.745001, "close": 23.762501, "volume": 866}, "trend_line": 23.744333, "activity_lines": {"activity_5": 24.348833, "activity_10": 24.715591, "activity_20": 24.647083, "activity_30": 24.258296}, "trend_signal": 1, "fair_value": 21.91259, "relative_strength": -0.020714, "rate_of_change": 0.0028049584758853717, "market_dynamics": 0.05315, "expectation": {"probability": 63.7556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.934999, "high": 23.934999, "low": 23.33, "close": 23.555, "volume": 1000}, "trend_line": 23.762917, "activity_lines": {"activity_5": 23.973333, "activity_10": 24.461955, "activity_20": 24.574607, "activity_30": 24.246081}, "trend_signal": 1, "fair_value": 21.977083, "relative_strength": -0.521768, "rate_of_change": 0.07826709640570068, "market_dynamics": -0.404163, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.215, "high": 23.719999, "low": 23.200001, "close": 23.450001, "volume": 2475}, "trend_line": 23.7955, "activity_lines": {"activity_5": 23.704, "activity_10": 24.222091, "activity_20": 24.486988, "activity_30": 24.225893}, "trend_signal": 0, "fair_value": 22.042109, "relative_strength": -1.364088, "rate_of_change": 0.13711700461689497, "market_dynamics": -0.624212, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.455, "high": 23.455, "low": 22.559999, "close": 22.762501, "volume": 1105}, "trend_line": 23.8075, "activity_lines": {"activity_5": 23.325834, "activity_10": 23.893819, "activity_20": 24.329405, "activity_30": 24.159247}, "trend_signal": 0, "fair_value": 22.099978, "relative_strength": -4.438551, "rate_of_change": 0.05042970309512494, "market_dynamics": -0.835516, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.465, "high": 22.6875, "low": 22.3195, "close": 22.6875, "volume": 4220}, "trend_line": 23.805167, "activity_lines": {"activity_5": 23.047334, "activity_10": 23.601864, "activity_20": 24.167631, "activity_30": 24.086989}, "trend_signal": 0, "fair_value": 22.156359, "relative_strength": -4.819194, "rate_of_change": -0.009799432951801492, "market_dynamics": -0.808972, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.681999, "high": 23.115, "low": 22.681999, "close": 22.945, "volume": 2806}, "trend_line": 23.811083, "activity_lines": {"activity_5": 22.947834, "activity_10": 23.39, "activity_20": 24.035667, "activity_30": 24.031495}, "trend_signal": 0, "fair_value": 22.215391, "relative_strength": -5.022655, "rate_of_change": 0.02485174752186844, "market_dynamics": -0.791418, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.055, "high": 23.055, "low": 22.8251, "close": 22.817499, "volume": 564}, "trend_line": 23.825417, "activity_lines": {"activity_5": 22.860333, "activity_10": 23.196682, "activity_20": 23.8955, "activity_30": 23.967393}, "trend_signal": 0, "fair_value": 22.273631, "relative_strength": -5.710193, "rate_of_change": 0.06019885781760378, "market_dynamics": -0.885928, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.934999, "high": 22.934999, "low": 22.6005, "close": 22.747499, "volume": 2484}, "trend_line": 23.83375, "activity_lines": {"activity_5": 22.798666, "activity_10": 23.042545, "activity_20": 23.754071, "activity_30": 23.897849}, "trend_signal": 0, "fair_value": 22.327654, "relative_strength": -5.329085, "rate_of_change": 0.03497525352860273, "market_dynamics": -0.841282, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.2875, "high": 22.994499, "low": 22.2875, "close": 22.7425, "volume": 2477}, "trend_line": 23.83225, "activity_lines": {"activity_5": 22.782166, "activity_10": 22.933091, "activity_20": 23.615833, "activity_30": 23.827446}, "trend_signal": 0, "fair_value": 22.381247, "relative_strength": -4.413727, "rate_of_change": -0.006293596265799788, "market_dynamics": -0.887721, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.655001, "high": 22.73, "low": 22.485001, "close": 22.7225, "volume": 4221}, "trend_line": 23.8395, "activity_lines": {"activity_5": 22.760333, "activity_10": 22.854364, "activity_20": 23.481821, "activity_30": 23.755849}, "trend_signal": 0, "fair_value": 22.435263, "relative_strength": -2.302938, "rate_of_change": 0.03042096319064563, "market_dynamics": -0.864226, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.52475, "high": 23.17, "low": 22.495001, "close": 23.094999, "volume": 941}, "trend_line": 23.8615, "activity_lines": {"activity_5": 22.860333, "activity_10": 22.868136, "activity_20": 23.392167, "activity_30": 23.707817}, "trend_signal": 0, "fair_value": 22.49084, "relative_strength": -2.833944, "rate_of_change": 0.09228381467731482, "market_dynamics": -0.830423, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.205, "high": 23.205, "low": 22.74, "close": 22.74, "volume": 21}, "trend_line": 23.870333, "activity_lines": {"activity_5": 22.832, "activity_10": 22.8295, "activity_20": 23.276809, "activity_30": 23.635462}, "trend_signal": 0, "fair_value": 22.541051, "relative_strength": -4.006221, "rate_of_change": 0.03701779016406849, "market_dynamics": -0.873546, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.754999, "high": 23.012501, "low": 22.754999, "close": 22.969999, "volume": 137}, "trend_line": 23.88575, "activity_lines": {"activity_5": 22.885499, "activity_10": 22.8475, "activity_20": 23.195845, "activity_30": 23.577376}, "trend_signal": 0, "fair_value": 22.591564, "relative_strength": -2.402942, "rate_of_change": 0.06458644711828236, "market_dynamics": -0.865474, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.04525, "high": 23.132401, "low": 23.0275, "close": 23.075001, "volume": 607}, "trend_line": 23.8755, "activity_lines": {"activity_5": 22.959167, "activity_10": 22.893318, "activity_20": 23.13675, "activity_30": 23.52507}, "trend_signal": 0, "fair_value": 22.640987, "relative_strength": -3.678596, "rate_of_change": -0.04291261526224948, "market_dynamics": -0.776459, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.99, "high": 23.059999, "low": 22.70475, "close": 22.83, "volume": 1399}, "trend_line": 23.84325, "activity_lines": {"activity_5": 22.929, "activity_10": 22.888909, "activity_20": 23.065917, "activity_30": 23.457618}, "trend_signal": 0, "fair_value": 22.688397, "relative_strength": -4.542503, "rate_of_change": -0.13507570522082332, "market_dynamics": -0.587742, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.715, "high": 23.295, "low": 22.6772, "close": 23.4025, "volume": 5042}, "trend_line": 23.830917, "activity_lines": {"activity_5": 23.0825, "activity_10": 22.986, "activity_20": 23.057643, "activity_30": 23.429183}, "trend_signal": 0, "fair_value": 22.737824, "relative_strength": -1.782703, "rate_of_change": -0.051725331068548555, "market_dynamics": -0.144247, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.195, "high": 23.290001, "low": 22.879999, "close": 22.879999, "volume": 472}, "trend_line": 23.795167, "activity_lines": {"activity_5": 23.041333, "activity_10": 22.979772, "activity_20": 23.008357, "activity_30": 23.367833}, "trend_signal": 0, "fair_value": 22.783631, "relative_strength": -3.623224, "rate_of_change": -0.1500152092342908, "market_dynamics": 0.064685, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.105, "high": 23.640699, "low": 23.047501, "close": 23.73, "volume": 2562}, "trend_line": 23.80225, "activity_lines": {"activity_5": 23.274166, "activity_10": 23.126954, "activity_20": 23.053321, "activity_30": 23.363629}, "trend_signal": 0, "fair_value": 22.837792, "relative_strength": -0.880887, "rate_of_change": 0.0297665488122084, "market_dynamics": 0.348774, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.8575, "high": 23.865499, "low": 23.730249, "close": 23.9125, "volume": 483}, "trend_line": 23.798333, "activity_lines": {"activity_5": 23.517166, "activity_10": 23.289454, "activity_20": 23.122928, "activity_30": 23.370742}, "trend_signal": 0, "fair_value": 22.892904, "relative_strength": -2.622155, "rate_of_change": -0.016456427438587867, "market_dynamics": 0.554394, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.0275, "high": 24.0275, "low": 23.775249, "close": 24.004999, "volume": 275}, "trend_line": 23.778917, "activity_lines": {"activity_5": 23.735166, "activity_10": 23.4475, "activity_20": 23.204774, "activity_30": 23.384075}, "trend_signal": 0, "fair_value": 22.950212, "relative_strength": -2.471449, "rate_of_change": -0.08158554634898023, "market_dynamics": 0.540492, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.380251, "high": 24.975, "low": 24.380251, "close": 24.862499, "volume": 2709}, "trend_line": 23.781083, "activity_lines": {"activity_5": 24.160666, "activity_10": 23.738136, "activity_20": 23.368666, "activity_30": 23.453984}, "trend_signal": 0, "fair_value": 23.010901, "relative_strength": 1.503204, "rate_of_change": 0.009108909375473248, "market_dynamics": 0.864135, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.790001, "high": 25.42, "low": 24.520901, "close": 25.3575, "volume": 3620}, "trend_line": 23.780917, "activity_lines": {"activity_5": 24.653833, "activity_10": 24.086636, "activity_20": 23.574464, "activity_30": 23.555688}, "trend_signal": 0, "fair_value": 23.072077, "relative_strength": 2.364052, "rate_of_change": -0.0006980338111603686, "market_dynamics": 1.025372, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.17329, "high": 25.575001, "low": 24.89975, "close": 25.09, "volume": 3034}, "trend_line": 23.7685, "activity_lines": {"activity_5": 24.892666, "activity_10": 24.338909, "activity_20": 23.746202, "activity_30": 23.640145}, "trend_signal": 0, "fair_value": 23.129968, "relative_strength": 2.450175, "rate_of_change": -0.05221413455166273, "market_dynamics": 1.205647, "expectation": {"probability": 59.2907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.225, "high": 25.344999, "low": 24.9049, "close": 25.15, "volume": 3617}, "trend_line": 23.7565, "activity_lines": {"activity_5": 25.060833, "activity_10": 24.563545, "activity_20": 23.915845, "activity_30": 23.729274}, "trend_signal": 0, "fair_value": 23.186128, "relative_strength": -0.485511, "rate_of_change": -0.05048698908219053, "market_dynamics": 1.384619, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.82, "high": 24.82, "low": 24.439751, "close": 24.459999, "volume": 1198}, "trend_line": 23.754583, "activity_lines": {"activity_5": 24.9165, "activity_10": 24.625, "activity_20": 24.008404, "activity_30": 23.774661}, "trend_signal": 1, "fair_value": 23.234872, "relative_strength": -4.136989, "rate_of_change": -0.008069370488072049, "market_dynamics": 1.213189, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.754999, "high": 24.965, "low": 24.744749, "close": 24.83, "volume": 1150}, "trend_line": 23.740917, "activity_lines": {"activity_5": 24.865166, "activity_10": 24.724091, "activity_20": 24.127762, "activity_30": 23.844043}, "trend_signal": 1, "fair_value": 23.288481, "relative_strength": -5.261171, "rate_of_change": -0.05752995116774149, "market_dynamics": 1.049694, "expectation": {"probability": 61.5719, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.809999, "high": 25.162001, "low": 24.775, "close": 24.987499, "volume": 7756}, "trend_line": 23.718083, "activity_lines": {"activity_5": 24.868499, "activity_10": 24.825863, "activity_20": 24.253142, "activity_30": 23.924467}, "trend_signal": 1, "fair_value": 23.345446, "relative_strength": -4.527284, "rate_of_change": -0.09617994115391405, "market_dynamics": 1.007878, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.325001, "high": 25.325001, "low": 24.945, "close": 24.905001, "volume": 1586}, "trend_line": 23.706417, "activity_lines": {"activity_5": 24.869, "activity_10": 24.874318, "activity_20": 24.360333, "activity_30": 24.001043}, "trend_signal": 1, "fair_value": 23.399189, "relative_strength": -3.673043, "rate_of_change": -0.049186099905298965, "market_dynamics": 0.823211, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.25, "high": 25.425249, "low": 24.809999, "close": 24.647499, "volume": 1530}, "trend_line": 23.706916, "activity_lines": {"activity_5": 24.796, "activity_10": 24.854591, "activity_20": 24.432726, "activity_30": 24.061758}, "trend_signal": 1, "fair_value": 23.44982, "relative_strength": -4.203921, "rate_of_change": 0.002104915306270701, "market_dynamics": 0.760845, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.4, "high": 24.790001, "low": 23.93, "close": 24.227501, "volume": 3230}, "trend_line": 23.711667, "activity_lines": {"activity_5": 24.6165, "activity_10": 24.745136, "activity_20": 24.456047, "activity_30": 24.095344}, "trend_signal": 1, "fair_value": 23.495279, "relative_strength": -5.472294, "rate_of_change": 0.020040565377625837, "market_dynamics": 0.588754, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.344999, "high": 24.5445, "low": 23.924999, "close": 24.49, "volume": 1594}, "trend_line": 23.735917, "activity_lines": {"activity_5": 24.54, "activity_10": 24.679364, "activity_20": 24.497202, "activity_30": 24.145559}, "trend_signal": 1, "fair_value": 23.544381, "relative_strength": -3.30746, "rate_of_change": 0.10227032962297465, "market_dynamics": 0.28155, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.349751, "high": 24.845249, "low": 24.315001, "close": 24.73, "volume": 1511}, "trend_line": 23.775083, "activity_lines": {"activity_5": 24.566167, "activity_10": 24.664, "activity_20": 24.554571, "activity_30": 24.209693}, "trend_signal": 1, "fair_value": 23.593625, "relative_strength": -3.427797, "rate_of_change": 0.1650073178129079, "market_dynamics": 0.088438, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.53475, "high": 24.82, "low": 24.522499, "close": 24.610001, "volume": 713}, "trend_line": 23.81375, "activity_lines": {"activity_5": 24.5695, "activity_10": 24.638227, "activity_20": 24.591036, "activity_30": 24.263559}, "trend_signal": 1, "fair_value": 23.638529, "relative_strength": -3.051366, "rate_of_change": 0.16263665620010762, "market_dynamics": -0.103291, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.43, "high": 24.672501, "low": 24.408199, "close": 24.672501, "volume": 1130}, "trend_line": 23.877417, "activity_lines": {"activity_5": 24.613334, "activity_10": 24.632546, "activity_20": 24.625643, "activity_30": 24.318962}, "trend_signal": 1, "fair_value": 23.685853, "relative_strength": -3.223028, "rate_of_change": 0.26735394467483015, "market_dynamics": -0.233523, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.17, "high": 24.279751, "low": 23.807501, "close": 23.807501, "volume": 1883}, "trend_line": 23.91475, "activity_lines": {"activity_5": 24.367167, "activity_10": 24.478273, "activity_20": 24.570262, "activity_30": 24.314452}, "trend_signal": 1, "fair_value": 23.727022, "relative_strength": -7.088385, "rate_of_change": 0.15635275792184844, "market_dynamics": -0.429112, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.48925, "high": 24.48925, "low": 23.39975, "close": 23.4, "volume": 233}, "trend_line": 23.929917, "activity_lines": {"activity_5": 24.013167, "activity_10": 24.261773, "activity_20": 24.471417, "activity_30": 24.281242}, "trend_signal": 1, "fair_value": 23.764446, "relative_strength": -7.486094, "rate_of_change": 0.06342111040256809, "market_dynamics": -0.655344, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.9175, "close": 22.9175, "volume": 50}, "trend_line": 23.93325, "activity_lines": {"activity_5": 23.571, "activity_10": 23.983546, "activity_20": 24.326631, "activity_30": 24.215925}, "trend_signal": 0, "fair_value": 23.798808, "relative_strength": -10.634099, "rate_of_change": 0.013928172003276746, "market_dynamics": -0.833297, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.79575, "high": 23.0525, "low": 22.5816, "close": 22.715, "volume": 2245}, "trend_line": 23.932167, "activity_lines": {"activity_5": 23.182167, "activity_10": 23.706137, "activity_20": 24.162381, "activity_30": 24.137328}, "trend_signal": 0, "fair_value": 23.834801, "relative_strength": -10.017504, "rate_of_change": -0.0045250853937567085, "market_dynamics": -0.968988, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.246201, "high": 22.975, "low": 22.246201, "close": 22.975, "volume": 7278}, "trend_line": 23.939917, "activity_lines": {"activity_5": 23.006333, "activity_10": 23.515818, "activity_20": 24.027726, "activity_30": 24.075575}, "trend_signal": 0, "fair_value": 23.870244, "relative_strength": -8.703289, "rate_of_change": 0.03238319371581135, "market_dynamics": -0.939225, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.245001, "high": 23.245001, "low": 22.6, "close": 22.7675, "volume": 106}, "trend_line": 23.941417, "activity_lines": {"activity_5": 22.8745, "activity_10": 23.318182, "activity_20": 23.877774, "activity_30": 23.999936}, "trend_signal": 0, "fair_value": 23.907407, "relative_strength": -10.809938, "rate_of_change": 0.006265685883539433, "market_dynamics": -0.971712, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 22.2945, "close": 22.4125, "volume": 1371}, "trend_line": 23.918667, "activity_lines": {"activity_5": 22.693667, "activity_10": 23.082546, "activity_20": 23.699905, "activity_30": 23.901296}, "trend_signal": 0, "fair_value": 23.938263, "relative_strength": -12.05238, "rate_of_change": -0.09502361535243317, "market_dynamics": -0.970149, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.8535, "high": 22.62475, "low": 21.8535, "close": 22.495001, "volume": 2129}, "trend_line": 23.9105, "activity_lines": {"activity_5": 22.606167, "activity_10": 22.899682, "activity_20": 23.54156, "activity_30": 23.809446}, "trend_signal": 0, "fair_value": 23.969224, "relative_strength": -11.906032, "rate_of_change": -0.03414487939482688, "market_dynamics": -0.988864, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.43, "high": 22.43, "low": 21.852501, "close": 21.852501, "volume": 1754}, "trend_line": 23.87325, "activity_lines": {"activity_5": 22.332667, "activity_10": 22.640637, "activity_20": 23.335655, "activity_30": 23.676672}, "trend_signal": 0, "fair_value": 23.996285, "relative_strength": -12.023459, "rate_of_change": -0.15578929758892632, "market_dynamics": -1.08944, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.825001, "high": 22.440001, "low": 21.735001, "close": 22.360001, "volume": 2301}, "trend_line": 23.849417, "activity_lines": {"activity_5": 22.285834, "activity_10": 22.524001, "activity_20": 23.1935, "activity_30": 23.579043}, "trend_signal": 0, "fair_value": 24.02449, "relative_strength": -10.645197, "rate_of_change": -0.09983140125454125, "market_dynamics": -1.015111, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.3125, "high": 22.4925, "low": 22.3125, "close": 22.477501, "volume": 0}, "trend_line": 23.837667, "activity_lines": {"activity_5": 22.319168, "activity_10": 22.470773, "activity_20": 23.075822, "activity_30": 23.490533}, "trend_signal": 0, "fair_value": 24.051064, "relative_strength": -9.369552, "rate_of_change": -0.04926745169493771, "market_dynamics": -1.018581, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.49925, "high": 22.85, "low": 22.429501, "close": 22.5725, "volume": 3008}, "trend_line": 23.81, "activity_lines": {"activity_5": 22.403501, "activity_10": 22.459001, "activity_20": 22.976631, "activity_30": 23.408909}, "trend_signal": 0, "fair_value": 24.075189, "relative_strength": -9.610391, "rate_of_change": -0.11606421047831987, "market_dynamics": -0.928599, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.59, "high": 23.9468, "low": 22.5445, "close": 23.83, "volume": 2314}, "trend_line": 23.841667, "activity_lines": {"activity_5": 22.896334, "activity_10": 22.69091, "activity_20": 23.007953, "activity_30": 23.410199}, "trend_signal": 0, "fair_value": 24.10401, "relative_strength": -3.869163, "rate_of_change": 0.13299874002520928, "market_dynamics": -0.553842, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.684999, "high": 23.99025, "low": 23.355, "close": 23.877501, "volume": 699}, "trend_line": 23.846584, "activity_lines": {"activity_5": 23.316001, "activity_10": 22.914864, "activity_20": 23.04931, "activity_30": 23.412511}, "trend_signal": 0, "fair_value": 24.131808, "relative_strength": -3.097018, "rate_of_change": 0.020623557908089857, "market_dynamics": -0.245874, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.519501, "high": 23.519501, "low": 22.8304, "close": 22.8475, "volume": 557}, "trend_line": 23.811084, "activity_lines": {"activity_5": 23.257334, "activity_10": 22.93041, "activity_20": 22.997465, "activity_30": 23.348054}, "trend_signal": 0, "fair_value": 24.155612, "relative_strength": -8.002058, "rate_of_change": -0.1488682823502057, "market_dynamics": 0.048111, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.2125, "high": 23.504999, "low": 23.1455, "close": 23.4925, "volume": 2214}, "trend_line": 23.794, "activity_lines": {"activity_5": 23.381167, "activity_10": 23.065546, "activity_20": 23.015619, "activity_30": 23.3275}, "trend_signal": 0, "fair_value": 24.181205, "relative_strength": -3.765672, "rate_of_change": -0.07174809849060439, "market_dynamics": 0.373911, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.6745, "high": 23.202499, "low": 22.6745, "close": 23.125, "volume": 303}, "trend_line": 23.736084, "activity_lines": {"activity_5": 23.314833, "activity_10": 23.120682, "activity_20": 23.002274, "activity_30": 23.284339}, "trend_signal": 0, "fair_value": 24.203224, "relative_strength": -4.134666, "rate_of_change": -0.2434059006472167, "market_dynamics": 0.349853, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.325001, "high": 23.360001, "low": 23.105, "close": 23.235001, "volume": 115}, "trend_line": 23.665334, "activity_lines": {"activity_5": 23.248334, "activity_10": 23.182864, "activity_20": 23.005905, "activity_30": 23.252011}, "trend_signal": 0, "fair_value": 24.224032, "relative_strength": -2.177012, "rate_of_change": -0.2980693866772645, "market_dynamics": 0.343557, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.35825, "high": 23.360001, "low": 23.120001, "close": 23.360001, "volume": 5071}, "trend_line": 23.607667, "activity_lines": {"activity_5": 23.263167, "activity_10": 23.254319, "activity_20": 23.02856, "activity_30": 23.232312}, "trend_signal": 0, "fair_value": 24.248449, "relative_strength": -1.369656, "rate_of_change": -0.24367710170497542, "market_dynamics": 0.53076, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.5825, "high": 24.1675, "low": 23.540001, "close": 24.1675, "volume": 1869}, "trend_line": 23.574917, "activity_lines": {"activity_5": 23.581667, "activity_10": 23.445182, "activity_20": 23.134072, "activity_30": 23.268431}, "trend_signal": 0, "fair_value": 24.277087, "relative_strength": -0.26779, "rate_of_change": -0.138726118086976, "market_dynamics": 0.594614, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.879, "high": 23.969999, "low": 23.532499, "close": 23.6325, "volume": 1159}, "trend_line": 23.547334, "activity_lines": {"activity_5": 23.633834, "activity_10": 23.505909, "activity_20": 23.191036, "activity_30": 23.272146}, "trend_signal": 0, "fair_value": 24.307917, "relative_strength": -2.604304, "rate_of_change": -0.1170014723699766, "market_dynamics": 0.669749, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.6325, "high": 23.6675, "low": 23.35, "close": 23.3125, "volume": 174}, "trend_line": 23.49675, "activity_lines": {"activity_5": 23.57, "activity_10": 23.487455, "activity_20": 23.218358, "activity_30": 23.256995}, "trend_signal": 0, "fair_value": 24.334792, "relative_strength": -4.038766, "rate_of_change": -0.2148183739186807, "market_dynamics": 0.661177, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.5, "high": 23.9375, "low": 23.5, "close": 23.9375, "volume": 2}, "trend_line": 23.46175, "activity_lines": {"activity_5": 23.702, "activity_10": 23.569182, "activity_20": 23.305619, "activity_30": 23.28543}, "trend_signal": 0, "fair_value": 24.365609, "relative_strength": -1.295774, "rate_of_change": -0.14895677061721363, "market_dynamics": 0.619747, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.97275, "high": 23.97275, "low": 23.57, "close": 23.702499, "volume": 1873}, "trend_line": 23.421667, "activity_lines": {"activity_5": 23.708833, "activity_10": 23.606227, "activity_20": 23.365643, "activity_30": 23.300963}, "trend_signal": 0, "fair_value": 24.393279, "relative_strength": 0.375217, "rate_of_change": -0.1708440333734662, "market_dynamics": 0.600464, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.747499, "high": 23.875, "low": 23.700001, "close": 23.875, "volume": 44}, "trend_line": 23.395917, "activity_lines": {"activity_5": 23.750333, "activity_10": 23.677818, "activity_20": 23.437393, "activity_30": 23.33021}, "trend_signal": 0, "fair_value": 24.420971, "relative_strength": 0.310777, "rate_of_change": -0.10994093631336577, "market_dynamics": 0.620425, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.295, "high": 24.865, "low": 24.26, "close": 24.559999, "volume": 295}, "trend_line": 23.407, "activity_lines": {"activity_5": 24.039666, "activity_10": 23.855272, "activity_20": 23.570095, "activity_30": 23.405312}, "trend_signal": 0, "fair_value": 24.452022, "relative_strength": 2.238827, "rate_of_change": 0.04737151358503831, "market_dynamics": 0.859571, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.557501, "high": 25.6425, "low": 24.4375, "close": 25.205, "volume": 6082}, "trend_line": 23.430834, "activity_lines": {"activity_5": 24.482166, "activity_10": 24.130591, "activity_20": 23.75569, "activity_30": 23.521312}, "trend_signal": 1, "fair_value": 24.485337, "relative_strength": 4.561917, "rate_of_change": 0.10182424061178622, "market_dynamics": 1.079383, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.212749, "high": 26.47275, "low": 26.01, "close": 26.3325, "volume": 822}, "trend_line": 23.48425, "activity_lines": {"activity_5": 25.174333, "activity_10": 24.573091, "activity_20": 24.035369, "activity_30": 23.708516}, "trend_signal": 1, "fair_value": 24.521506, "relative_strength": 5.906811, "rate_of_change": 0.22797310586553846, "market_dynamics": 1.218214, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.1625, "high": 26.3475, "low": 25.432501, "close": 25.432501, "volume": 759}, "trend_line": 23.511667, "activity_lines": {"activity_5": 25.406834, "activity_10": 24.795636, "activity_20": 24.21106, "activity_30": 23.83421}, "trend_signal": 1, "fair_value": 24.547837, "relative_strength": 2.343426, "rate_of_change": 0.11674632998711817, "market_dynamics": 1.384457, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.1957, "high": 25.33, "low": 25.055, "close": 25.325001, "volume": 3002}, "trend_line": 23.533417, "activity_lines": {"activity_5": 25.488167, "activity_10": 24.960955, "activity_20": 24.359464, "activity_30": 23.951199}, "trend_signal": 1, "fair_value": 24.572003, "relative_strength": -0.061648, "rate_of_change": 0.09250726458485833, "market_dynamics": 1.401538, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.540001, "high": 25.766701, "low": 25.252251, "close": 25.465, "volume": 2256}, "trend_line": 23.588667, "activity_lines": {"activity_5": 25.5195, "activity_10": 25.130682, "activity_20": 24.507083, "activity_30": 24.075817}, "trend_signal": 1, "fair_value": 24.596555, "relative_strength": 0.255003, "rate_of_change": 0.23477253643192109, "market_dynamics": 1.354848, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.63525, "high": 25.95475, "low": 25.49, "close": 25.4175, "volume": 6213}, "trend_line": 23.655917, "activity_lines": {"activity_5": 25.474667, "activity_10": 25.258455, "activity_20": 24.635952, "activity_30": 24.193807}, "trend_signal": 1, "fair_value": 24.619391, "relative_strength": -0.245126, "rate_of_change": 0.2850945328958089, "market_dynamics": 1.34641, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.475, "high": 26.22875, "low": 25.434999, "close": 25.674999, "volume": 1379}, "trend_line": 23.747834, "activity_lines": {"activity_5": 25.5015, "activity_10": 25.394773, "activity_20": 24.775798, "activity_30": 24.32407}, "trend_signal": 1, "fair_value": 24.640929, "relative_strength": 1.614438, "rate_of_change": 0.3885581776432605, "market_dynamics": 1.299258, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.33, "high": 25.33, "low": 24.737499, "close": 24.737499, "volume": 20}, "trend_line": 23.81525, "activity_lines": {"activity_5": 25.259666, "activity_10": 25.329045, "activity_20": 24.817571, "activity_30": 24.387919}, "trend_signal": 1, "fair_value": 24.634279, "relative_strength": -3.614908, "rate_of_change": 0.283882732210432, "market_dynamics": 0.983753, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.592501, "high": 24.592501, "low": 23.965, "close": 24.1675, "volume": 551}, "trend_line": 23.855, "activity_lines": {"activity_5": 24.874166, "activity_10": 25.140863, "activity_20": 24.800964, "activity_30": 24.410645}, "trend_signal": 1, "fair_value": 24.626474, "relative_strength": -4.299581, "rate_of_change": 0.16690985817911425, "market_dynamics": 0.542082, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.360001, "high": 24.405001, "low": 24.1273, "close": 24.217501, "volume": 2661}, "trend_line": 23.903334, "activity_lines": {"activity_5": 24.5825, "activity_10": 24.956455, "activity_20": 24.782833, "activity_30": 24.434032}, "trend_signal": 1, "fair_value": 24.622115, "relative_strength": -3.403295, "rate_of_change": 0.20261580381471617, "market_dynamics": 0.132285, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.334999, "high": 24.379999, "low": 24.254999, "close": 24.379999, "volume": 18}, "trend_line": 23.968917, "activity_lines": {"activity_5": 24.428166, "activity_10": 24.807818, "activity_20": 24.776726, "activity_30": 24.464785}, "trend_signal": 1, "fair_value": 24.609022, "relative_strength": -2.792331, "rate_of_change": 0.2743675840366041, "market_dynamics": -0.341206, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.442499, "high": 24.525, "low": 24.26, "close": 24.352501, "volume": 1375}, "trend_line": 24.030834, "activity_lines": {"activity_5": 24.333834, "activity_10": 24.669182, "activity_20": 24.762024, "activity_30": 24.489532}, "trend_signal": 1, "fair_value": 24.602147, "relative_strength": -2.904996, "rate_of_change": 0.25832205935711466, "market_dynamics": -0.509889, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.735001, "high": 24.85, "low": 22.885, "close": 23.07, "volume": 1936}, "trend_line": 24.071417, "activity_lines": {"activity_5": 23.900167, "activity_10": 24.333364, "activity_20": 24.619857, "activity_30": 24.427543}, "trend_signal": 0, "fair_value": 24.584984, "relative_strength": -0.939102, "rate_of_change": 0.1688788662099767, "market_dynamics": -0.641593, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.605, "high": 23.15, "low": 22.511749, "close": 22.780001, "volume": 3342}, "trend_line": 24.085417, "activity_lines": {"activity_5": 23.481, "activity_10": 23.987773, "activity_20": 24.451452, "activity_30": 24.344226}, "trend_signal": 0, "fair_value": 24.559119, "relative_strength": -0.863981, "rate_of_change": 0.05816026534706847, "market_dynamics": -0.782812, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.0285, "high": 22.555, "low": 22.0285, "close": 22.555, "volume": 734}, "trend_line": 24.088, "activity_lines": {"activity_5": 23.079334, "activity_10": 23.647546, "activity_20": 24.268226, "activity_30": 24.245489}, "trend_signal": 0, "fair_value": 24.531138, "relative_strength": -5.252275, "rate_of_change": 0.010724331656791885, "market_dynamics": -0.882456, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.4965, "high": 23.4965, "low": 22.6014, "close": 22.6775, "volume": 445}, "trend_line": 24.0915, "activity_lines": {"activity_5": 22.829334, "activity_10": 23.3825, "activity_20": 24.101798, "activity_30": 24.154489}, "trend_signal": 0, "fair_value": 24.498494, "relative_strength": -6.069949, "rate_of_change": 0.01453005645964359, "market_dynamics": -1.018995, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.530001, "high": 22.6775, "low": 22.305, "close": 22.305, "volume": 118}, "trend_line": 24.040667, "activity_lines": {"activity_5": 22.568667, "activity_10": 23.099546, "activity_20": 23.902917, "activity_30": 24.039231}, "trend_signal": 0, "fair_value": 24.458173, "relative_strength": -9.326176, "rate_of_change": -0.2109997301953004, "market_dynamics": -1.072977, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.375, "high": 23.135, "low": 21.375, "close": 22.5975, "volume": 343}, "trend_line": 23.998, "activity_lines": {"activity_5": 22.542, "activity_10": 22.931046, "activity_20": 23.739667, "activity_30": 23.946124}, "trend_signal": 0, "fair_value": 24.422933, "relative_strength": -7.502291, "rate_of_change": -0.17747843685035036, "market_dynamics": -1.144547, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.13275, "high": 23.13275, "low": 22.613001, "close": 22.67, "volume": 619}, "trend_line": 23.992083, "activity_lines": {"activity_5": 22.571, "activity_10": 22.814636, "activity_20": 23.588583, "activity_30": 23.860446}, "trend_signal": 0, "fair_value": 24.388397, "relative_strength": -8.372053, "rate_of_change": -0.02465622135178003, "market_dynamics": -1.134054, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.502501, "high": 22.68, "low": 22.502501, "close": 22.502501, "volume": 0}, "trend_line": 23.959083, "activity_lines": {"activity_5": 22.5515, "activity_10": 22.695, "activity_20": 23.427286, "activity_30": 23.764344}, "trend_signal": 0, "fair_value": 24.350881, "relative_strength": -9.144149, "rate_of_change": -0.13754537277985096, "market_dynamics": -1.133312, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.195499, "high": 22.355, "low": 22.014999, "close": 22.014999, "volume": 140}, "trend_line": 23.922083, "activity_lines": {"activity_5": 22.373, "activity_10": 22.517909, "activity_20": 23.229357, "activity_30": 23.638919}, "trend_signal": 0, "fair_value": 24.308542, "relative_strength": -11.382465, "rate_of_change": -0.15442995042839927, "market_dynamics": -1.138665, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.1565, "high": 22.690001, "low": 22.1565, "close": 22.735001, "volume": 810}, "trend_line": 23.905417, "activity_lines": {"activity_5": 22.478667, "activity_10": 22.514727, "activity_20": 23.115191, "activity_30": 23.562333}, "trend_signal": 0, "fair_value": 24.26633, "relative_strength": -8.936225, "rate_of_change": -0.06966784623228979, "market_dynamics": -1.021595, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.790001, "high": 23.405001, "low": 22.775, "close": 23.405001, "volume": 698}, "trend_line": 23.906917, "activity_lines": {"activity_5": 22.779001, "activity_10": 22.662773, "activity_20": 23.081965, "activity_30": 23.530049}, "trend_signal": 0, "fair_value": 24.235801, "relative_strength": -6.156082, "rate_of_change": 0.006274728443348455, "market_dynamics": -0.760359, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.459999, "high": 24.4475, "low": 23.459999, "close": 24.190001, "volume": 1886}, "trend_line": 23.907667, "activity_lines": {"activity_5": 23.287167, "activity_10": 22.947455, "activity_20": 23.133155, "activity_30": 23.548312}, "trend_signal": 0, "fair_value": 24.219135, "relative_strength": -2.005595, "rate_of_change": 0.0031371673729407618, "market_dynamics": -0.290226, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.355, "high": 24.355, "low": 22.606501, "close": 22.625, "volume": 803}, "trend_line": 23.874083, "activity_lines": {"activity_5": 23.172334, "activity_10": 22.921955, "activity_20": 23.040703, "activity_30": 23.465559}, "trend_signal": 0, "fair_value": 24.193478, "relative_strength": -8.319863, "rate_of_change": -0.14047376517332774, "market_dynamics": -0.013922, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.469999, "high": 23.0725, "low": 22.389999, "close": 23.025, "volume": 1065}, "trend_line": 23.8645, "activity_lines": {"activity_5": 23.182667, "activity_10": 22.967909, "activity_20": 22.999869, "activity_30": 23.41078}, "trend_signal": 0, "fair_value": 24.172756, "relative_strength": -6.698357, "rate_of_change": -0.04013976159837943, "market_dynamics": 0.223989, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.928801, "high": 23.365, "low": 22.8592, "close": 23.365, "volume": 9675}, "trend_line": 23.845417, "activity_lines": {"activity_5": 23.239, "activity_10": 23.069364, "activity_20": 23.00281, "activity_30": 23.378554}, "trend_signal": 0, "fair_value": 24.158333, "relative_strength": -6.397507, "rate_of_change": -0.07996396320894386, "market_dynamics": 0.442737, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.282499, "high": 23.5625, "low": 23.227501, "close": 23.5625, "volume": 0}, "trend_line": 23.84075, "activity_lines": {"activity_5": 23.319167, "activity_10": 23.187455, "activity_20": 23.03556, "activity_30": 23.360301}, "trend_signal": 0, "fair_value": 24.143093, "relative_strength": -5.980538, "rate_of_change": -0.01957189509414454, "market_dynamics": 0.372525, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.4678, "high": 23.48875, "low": 23.102501, "close": 23.24, "volume": 706}, "trend_line": 23.819583, "activity_lines": {"activity_5": 23.281333, "activity_10": 23.229364, "activity_20": 23.043191, "activity_30": 23.321543}, "trend_signal": 0, "fair_value": 24.12024, "relative_strength": -8.433309, "rate_of_change": -0.0887849585268852, "market_dynamics": 0.494211, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.24, "high": 23.75, "low": 23.24, "close": 23.315001, "volume": 4265}, "trend_line": 23.778084, "activity_lines": {"activity_5": 23.331834, "activity_10": 23.274546, "activity_20": 23.062381, "activity_30": 23.288989}, "trend_signal": 0, "fair_value": 24.103814, "relative_strength": -7.481278, "rate_of_change": -0.17422219356233787, "market_dynamics": 0.600168, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.334999, "high": 23.334999, "low": 22.905001, "close": 22.889999, "volume": 726}, "trend_line": 23.700917, "activity_lines": {"activity_5": 23.194667, "activity_10": 23.227682, "activity_20": 23.045393, "activity_30": 23.231694}, "trend_signal": 0, "fair_value": 24.079311, "relative_strength": -9.252393, "rate_of_change": -0.3245299326892752, "market_dynamics": 0.448367, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.908751, "high": 22.908751, "low": 22.559999, "close": 22.665001, "volume": 397}, "trend_line": 23.578667, "activity_lines": {"activity_5": 22.9915, "activity_10": 23.124, "activity_20": 23.014072, "activity_30": 23.16486}, "trend_signal": 0, "fair_value": 24.051715, "relative_strength": -10.408083, "rate_of_change": -0.5158028273758398, "market_dynamics": 0.333934, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.67, "high": 22.945, "low": 22.575001, "close": 22.945, "volume": 481}, "trend_line": 23.49575, "activity_lines": {"activity_5": 22.928334, "activity_10": 23.0725, "activity_20": 23.017453, "activity_30": 23.123979}, "trend_signal": 0, "fair_value": 24.022981, "relative_strength": -10.934882, "rate_of_change": -0.3516611011131306, "market_dynamics": 0.25665, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.030001, "high": 23.08, "low": 22.84, "close": 23.135, "volume": 38390}, "trend_line": 23.42275, "activity_lines": {"activity_5": 22.969667, "activity_10": 23.063909, "activity_20": 23.039524, "activity_30": 23.100705}, "trend_signal": 0, "fair_value": 23.999744, "relative_strength": -8.780382, "rate_of_change": -0.31069448730089655, "market_dynamics": 0.251032, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.135, "high": 23.625, "low": 22.817499, "close": 22.817499, "volume": 4726}, "trend_line": 23.3345, "activity_lines": {"activity_5": 22.912166, "activity_10": 23.016773, "activity_20": 23.029667, "activity_30": 23.061656}, "trend_signal": 0, "fair_value": 23.974792, "relative_strength": -10.115615, "rate_of_change": -0.3767704475349912, "market_dynamics": 0.236057, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.940001, "high": 23.1625, "low": 22.90575, "close": 23.1625, "volume": 141}, "trend_line": 23.259333, "activity_lines": {"activity_5": 23.002833, "activity_10": 23.028864, "activity_20": 23.051417, "activity_30": 23.050559}, "trend_signal": 0, "fair_value": 23.949968, "relative_strength": -9.363402, "rate_of_change": -0.32212817930530707, "market_dynamics": 0.267559, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.172001, "high": 23.317499, "low": 23.021999, "close": 23.122499, "volume": 112}, "trend_line": 23.17425, "activity_lines": {"activity_5": 23.061999, "activity_10": 23.031182, "activity_20": 23.067048, "activity_30": 23.041731}, "trend_signal": 0, "fair_value": 23.92383, "relative_strength": -8.724309, "rate_of_change": -0.36580154727567166, "market_dynamics": 0.233855, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.99, "high": 23.817751, "low": 22.99, "close": 23.870001, "volume": 533}, "trend_line": 23.145334, "activity_lines": {"activity_5": 23.339833, "activity_10": 23.173818, "activity_20": 23.149976, "activity_30": 23.086618}, "trend_signal": 0, "fair_value": 23.905192, "relative_strength": -6.371699, "rate_of_change": -0.12477642210644307, "market_dynamics": 0.268759, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.57, "high": 23.57, "low": 23.309999, "close": 23.452499, "volume": 8}, "trend_line": 23.1215, "activity_lines": {"activity_5": 23.416833, "activity_10": 23.234954, "activity_20": 23.187083, "activity_30": 23.106436}, "trend_signal": 0, "fair_value": 23.874391, "relative_strength": -9.753579, "rate_of_change": -0.10297539884279591, "market_dynamics": 0.448881, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.584999, "high": 23.969999, "low": 23.4615, "close": 23.215, "volume": 962}, "trend_line": 23.088083, "activity_lines": {"activity_5": 23.3935, "activity_10": 23.249045, "activity_20": 23.197845, "activity_30": 23.112468}, "trend_signal": 1, "fair_value": 23.848221, "relative_strength": -9.790191, "rate_of_change": -0.14452782042687554, "market_dynamics": 0.544401, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.32, "high": 23.326, "low": 22.9214, "close": 23.0525, "volume": 3848}, "trend_line": 23.043833, "activity_lines": {"activity_5": 23.2895, "activity_10": 23.235409, "activity_20": 23.189738, "activity_30": 23.110172}, "trend_signal": 1, "fair_value": 23.824087, "relative_strength": -9.552012, "rate_of_change": -0.191657315161253, "market_dynamics": 0.628022, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.17775, "high": 27.408501, "low": 23.15, "close": 27.408501, "volume": 572}, "trend_line": 23.1457, "activity_lines": {"activity_5": 24.644834, "activity_10": 24.010818, "activity_20": 23.591548, "activity_30": 23.391764}, "trend_signal": 1, "fair_value": 23.832458, "relative_strength": 4.299413, "rate_of_change": 0.442057534438833, "market_dynamics": 0.768448, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.870001, "high": 24.235001, "low": 23.75, "close": 24.139999, "volume": 510}, "trend_line": 23.181367, "activity_lines": {"activity_5": 24.624933, "activity_10": 24.105709, "activity_20": 23.659817, "activity_30": 23.455912}, "trend_signal": 1, "fair_value": 23.806849, "relative_strength": -8.594457, "rate_of_change": 0.15409773737670546, "market_dynamics": 0.720907, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.415001, "high": 24.5, "low": 24.110001, "close": 24.110001, "volume": 288}, "trend_line": 23.2257, "activity_lines": {"activity_5": 24.577034, "activity_10": 24.173418, "activity_20": 23.721729, "activity_30": 23.515824}, "trend_signal": 1, "fair_value": 23.78749, "relative_strength": -8.128458, "rate_of_change": 0.19124411429230284, "market_dynamics": 0.750444, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.15, "high": 24.56875, "low": 24.15, "close": 24.495001, "volume": 45}, "trend_line": 23.290367, "activity_lines": {"activity_5": 24.613634, "activity_10": 24.2934, "activity_20": 23.820688, "activity_30": 23.597714}, "trend_signal": 1, "fair_value": 23.778436, "relative_strength": -6.567334, "rate_of_change": 0.2784286372423653, "market_dynamics": 0.872837, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.35, "high": 24.395, "low": 24.0175, "close": 24.0175, "volume": 5}, "trend_line": 23.335033, "activity_lines": {"activity_5": 24.405734, "activity_10": 24.296064, "activity_20": 23.865267, "activity_30": 23.644626}, "trend_signal": 1, "fair_value": 23.768805, "relative_strength": -6.593908, "rate_of_change": 0.1917788586156647, "market_dynamics": 0.66431, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.053749, "high": 24.3475, "low": 23.7325, "close": 24.379999, "volume": 1659}, "trend_line": 23.4042, "activity_lines": {"activity_5": 24.254333, "activity_10": 24.349091, "activity_20": 23.939643, "activity_30": 23.712043}, "trend_signal": 1, "fair_value": 23.762683, "relative_strength": -6.719034, "rate_of_change": 0.29640840876462526, "market_dynamics": 0.641391, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.465, "high": 24.522499, "low": 24.0, "close": 24.522499, "volume": 760}, "trend_line": 23.468367, "activity_lines": {"activity_5": 24.352333, "activity_10": 24.405163, "activity_20": 24.022757, "activity_30": 23.784191}, "trend_signal": 1, "fair_value": 23.764317, "relative_strength": -5.472611, "rate_of_change": 0.27416873894429716, "market_dynamics": 0.629676, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.227501, "high": 24.227501, "low": 23.82, "close": 23.795, "volume": 6}, "trend_line": 23.505867, "activity_lines": {"activity_5": 24.182333, "activity_10": 24.3171, "activity_20": 24.032014, "activity_30": 23.805264}, "trend_signal": 1, "fair_value": 23.759141, "relative_strength": -7.829804, "rate_of_change": 0.15978955842985526, "market_dynamics": 0.451065, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.59, "high": 23.596251, "low": 22.735001, "close": 23.6975, "volume": 654}, "trend_line": 23.5457, "activity_lines": {"activity_5": 24.000833, "activity_10": 24.205082, "activity_20": 24.029343, "activity_30": 23.817628}, "trend_signal": 1, "fair_value": 23.749221, "relative_strength": -10.164177, "rate_of_change": 0.1694598203929324, "market_dynamics": 0.294162, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.80225, "high": 24.2875, "low": 23.8015, "close": 24.2875, "volume": 619}, "trend_line": 23.62145, "activity_lines": {"activity_5": 24.069166, "activity_10": 24.191564, "activity_20": 24.08104, "activity_30": 23.865486}, "trend_signal": 1, "fair_value": 23.741128, "relative_strength": -7.365014, "rate_of_change": 0.3217147929345881, "market_dynamics": 0.159236, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.1175, "high": 24.280001, "low": 23.860001, "close": 23.860001, "volume": 81}, "trend_line": 23.65895, "activity_lines": {"activity_5": 23.977, "activity_10": 24.077864, "activity_20": 24.085369, "activity_30": 23.880876}, "trend_signal": 1, "fair_value": 23.736417, "relative_strength": -9.344444, "rate_of_change": 0.1587540138306557, "market_dynamics": -0.091717, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.83275, "high": 24.655001, "low": 23.7925, "close": 24.655001, "volume": 5174}, "trend_line": 23.700617, "activity_lines": {"activity_5": 24.184501, "activity_10": 24.173228, "activity_20": 24.159722, "activity_30": 23.945138}, "trend_signal": 1, "fair_value": 23.733115, "relative_strength": -7.511833, "rate_of_change": 0.17611516994625856, "market_dynamics": -0.02667, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.6835, "high": 25.014999, "low": 24.6835, "close": 24.807501, "volume": 7237}, "trend_line": 23.7212, "activity_lines": {"activity_5": 24.434001, "activity_10": 24.286955, "activity_20": 24.240455, "activity_30": 24.01655}, "trend_signal": 1, "fair_value": 23.731465, "relative_strength": -7.491985, "rate_of_change": 0.08684584034246223, "market_dynamics": 0.106165, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.08, "high": 25.6325, "low": 24.91325, "close": 25.6325, "volume": 250}, "trend_line": 23.82145, "activity_lines": {"activity_5": 24.891001, "activity_10": 24.538, "activity_20": 24.391795, "activity_30": 24.139859}, "trend_signal": 1, "fair_value": 23.735247, "relative_strength": -3.219787, "rate_of_change": 0.4226177427786076, "market_dynamics": 0.208626, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.612499, "high": 26.344999, "low": 25.5105, "close": 26.1075, "volume": 635}, "trend_line": 23.9242, "activity_lines": {"activity_5": 25.377334, "activity_10": 24.854728, "activity_20": 24.574969, "activity_30": 24.287346}, "trend_signal": 1, "fair_value": 23.744942, "relative_strength": -1.934322, "rate_of_change": 0.4313339448270376, "market_dynamics": 0.432776, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.86775, "high": 25.41, "low": 24.86775, "close": 25.42, "volume": 905}, "trend_line": 23.9927, "activity_lines": {"activity_5": 25.513167, "activity_10": 25.008455, "activity_20": 24.678643, "activity_30": 24.38385}, "trend_signal": 1, "fair_value": 23.747667, "relative_strength": -5.532106, "rate_of_change": 0.28632096371038623, "market_dynamics": 0.612097, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.360001, "high": 25.552, "low": 25.17275, "close": 25.195, "volume": 146}, "trend_line": 24.047117, "activity_lines": {"activity_5": 25.47, "activity_10": 25.102364, "activity_20": 24.749948, "activity_30": 24.461417}, "trend_signal": 1, "fair_value": 23.751625, "relative_strength": -6.70996, "rate_of_change": 0.22680648697312442, "market_dynamics": 0.682909, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0875, "high": 26.065001, "low": 25.0875, "close": 26.065001, "volume": 30}, "trend_line": 24.141283, "activity_lines": {"activity_5": 25.680834, "activity_10": 25.342228, "activity_20": 24.8978, "activity_30": 24.591603}, "trend_signal": 1, "fair_value": 23.761224, "relative_strength": -5.289921, "rate_of_change": 0.3915895614430674, "market_dynamics": 0.888661, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.139999, "high": 26.6975, "low": 26.0725, "close": 26.620001, "volume": 2271}, "trend_line": 24.25145, "activity_lines": {"activity_5": 25.992834, "activity_10": 25.641728, "activity_20": 25.086069, "activity_30": 24.751521}, "trend_signal": 1, "fair_value": 23.771417, "relative_strength": -4.995254, "rate_of_change": 0.45634277184024147, "market_dynamics": 1.150758, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.51325, "high": 28.209061, "low": 26.32, "close": 28.15, "volume": 6484}, "trend_line": 24.426783, "activity_lines": {"activity_5": 26.749, "activity_10": 26.166273, "activity_20": 25.403838, "activity_30": 25.00304}, "trend_signal": 1, "fair_value": 23.797971, "relative_strength": 6.615936, "rate_of_change": 0.7229794507132644, "market_dynamics": 1.288788, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.950001, "high": 31.161501, "low": 28.350229, "close": 30.842501, "volume": 12537}, "trend_line": 24.699367, "activity_lines": {"activity_5": 28.266501, "activity_10": 27.110137, "activity_20": 25.953762, "activity_30": 25.416957}, "trend_signal": 1, "fair_value": 23.848404, "relative_strength": 16.906831, "rate_of_change": 1.1159226329557943, "market_dynamics": 1.509632, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.65, "high": 31.715, "low": 30.035749, "close": 30.952499, "volume": 8788}, "trend_line": 24.966283, "activity_lines": {"activity_5": 29.459167, "activity_10": 27.947046, "activity_20": 26.49781, "activity_30": 25.820385}, "trend_signal": 1, "fair_value": 23.899029, "relative_strength": 21.107102, "rate_of_change": 1.0806592735757232, "market_dynamics": 1.590075, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.115, "high": 31.449499, "low": 29.08, "close": 31.2125, "volume": 15941}, "trend_line": 25.235533, "activity_lines": {"activity_5": 30.354667, "activity_10": 28.716727, "activity_20": 27.034179, "activity_30": 26.223367}, "trend_signal": 1, "fair_value": 23.948147, "relative_strength": 21.234153, "rate_of_change": 1.0784544900015733, "market_dynamics": 1.61278, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.945, "high": 32.379002, "low": 30.80525, "close": 31.7925, "volume": 4335}, "trend_line": 25.5347, "activity_lines": {"activity_5": 31.100333, "activity_10": 29.475409, "activity_20": 27.591965, "activity_30": 26.646397}, "trend_signal": 1, "fair_value": 23.998965, "relative_strength": 17.778898, "rate_of_change": 1.1854990342387481, "market_dynamics": 1.567639, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.005001, "high": 32.474998, "low": 29.629999, "close": 30.4475, "volume": 6196}, "trend_line": 25.777533, "activity_lines": {"activity_5": 31.052833, "activity_10": 29.877546, "activity_20": 27.986905, "activity_30": 26.963352}, "trend_signal": 1, "fair_value": 24.039446, "relative_strength": 11.039115, "rate_of_change": 0.9509921792697678, "market_dynamics": 1.49201, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.74, "high": 30.9, "low": 29.328039, "close": 29.897499, "volume": 4332}, "trend_line": 26.003367, "activity_lines": {"activity_5": 30.668833, "activity_10": 30.100773, "activity_20": 28.298845, "activity_30": 27.229156}, "trend_signal": 1, "fair_value": 24.078901, "relative_strength": 8.285344, "rate_of_change": 0.8760884914782284, "market_dynamics": 1.306476, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.539249, "high": 31.455, "low": 30.45525, "close": 31.6325, "volume": 5535}, "trend_line": 26.262117, "activity_lines": {"activity_5": 30.926166, "activity_10": 30.558045, "activity_20": 28.74975, "activity_30": 27.592326}, "trend_signal": 1, "fair_value": 24.134253, "relative_strength": 17.445947, "rate_of_change": 0.9950634469759211, "market_dynamics": 1.206736, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.66, "high": 33.026901, "low": 31.66, "close": 32.334999, "volume": 5741}, "trend_line": 26.5582, "activity_lines": {"activity_5": 31.372333, "activity_10": 31.026, "activity_20": 29.233702, "activity_30": 27.984125}, "trend_signal": 1, "fair_value": 24.197474, "relative_strength": 19.764068, "rate_of_change": 1.1274148234127486, "market_dynamics": 1.159566, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.130001, "high": 34.0, "low": 29.4275, "close": 31.995001, "volume": 8417}, "trend_line": 26.850867, "activity_lines": {"activity_5": 31.630333, "activity_10": 31.318136, "activity_20": 29.644607, "activity_30": 28.334886}, "trend_signal": 1, "fair_value": 24.258965, "relative_strength": 19.591235, "rate_of_change": 1.101983568163511, "market_dynamics": 1.106033, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.950001, "high": 34.040001, "low": 32.279999, "close": 33.535, "volume": 5605}, "trend_line": 27.200283, "activity_lines": {"activity_5": 32.388167, "activity_10": 31.792545, "activity_20": 30.162667, "activity_30": 28.766121}, "trend_signal": 1, "fair_value": 24.328051, "relative_strength": 25.185842, "rate_of_change": 1.3013211081787337, "market_dynamics": 1.206476, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.755001, "high": 33.980652, "low": 30.9284, "close": 32.915001, "volume": 4702}, "trend_line": 27.383833, "activity_lines": {"activity_5": 32.7335, "activity_10": 32.056318, "activity_20": 30.577643, "activity_30": 29.134812}, "trend_signal": 1, "fair_value": 24.393099, "relative_strength": 19.199318, "rate_of_change": 0.6748091554782732, "market_dynamics": 1.145903, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.34, "high": 32.5, "low": 31.82345, "close": 31.782499, "volume": 2969}, "trend_line": 27.638583, "activity_lines": {"activity_5": 32.500167, "activity_10": 32.0765, "activity_20": 30.841643, "activity_30": 29.418597}, "trend_signal": 1, "fair_value": 24.453324, "relative_strength": 15.271476, "rate_of_change": 0.9302934326250141, "market_dynamics": 0.881013, "expectation": {"probability": 54.2664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34d86365-9915-4f32-9688-cf4a94573dbd/", "share_image": "https://sharemaestro.com/terminal/34d86365-9915-4f32-9688-cf4a94573dbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}