{"ticker": {"uuid": "34dc26e6-ec32-4141-accb-7b200839d985", "symbol": "9145", "name": "Being Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9145 fell 21.58%, moving from 709.00 to 556.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.47 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 42.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "556.00"}, {"label": "12-Week Change", "value": "-21.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.47"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 544.0, "high": 577.0, "low": 537.0, "close": 556.0, "volume": 155300}, "trend_line": 757.317855, "activity_lines": {"activity_5": 572.066667, "activity_10": 594.745455, "activity_20": 648.804762, "activity_30": 700.180568}, "trend_signal": 0, "fair_value": 680.733966, "relative_strength": -50.466684, "rate_of_change": -1.5046828041224334, "market_dynamics": -1.229089, "expectation": {"probability": 42.1197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 452.457393, "high": 460.332475, "low": 445.775533, "close": 453.650635, "volume": 55200}, "trend_line": 447.265122, "activity_lines": {"activity_5": 461.11204, "activity_10": 470.871602, "activity_20": 470.279141, "activity_30": 460.080688}, "trend_signal": 1, "fair_value": 396.629398, "relative_strength": -8.287458, "rate_of_change": 0.19010634321240993, "market_dynamics": -0.304293, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 466.298417, "high": 472.503021, "low": 451.264252, "close": 472.503021, "volume": 74000}, "trend_line": 448.695174, "activity_lines": {"activity_5": 463.005235, "activity_10": 469.665397, "activity_20": 471.39733, "activity_30": 461.70894}, "trend_signal": 1, "fair_value": 397.208586, "relative_strength": -8.74409, "rate_of_change": 0.3197325097931488, "market_dynamics": -0.555583, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 476.082574, "high": 507.105508, "low": 476.082574, "close": 501.139557, "volume": 120800}, "trend_line": 451.275727, "activity_lines": {"activity_5": 475.22349, "activity_10": 474.138772, "activity_20": 475.037125, "activity_30": 465.092448}, "trend_signal": 1, "fair_value": 397.995941, "relative_strength": -0.710288, "rate_of_change": 0.575123859032192, "market_dynamics": -0.484906, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 501.13958, "high": 560.799066, "low": 482.287186, "close": 539.321655, "volume": 72000}, "trend_line": 455.31713, "activity_lines": {"activity_5": 498.562284, "activity_10": 485.719223, "activity_20": 481.953081, "activity_30": 470.772831}, "trend_signal": 1, "fair_value": 399.058541, "relative_strength": 5.253816, "rate_of_change": 0.8955507150509787, "market_dynamics": -0.219512, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 539.321655, "high": 541.708034, "low": 525.003304, "close": 534.310181, "volume": 43200}, "trend_line": 459.073912, "activity_lines": {"activity_5": 515.394192, "activity_10": 495.373201, "activity_20": 487.817886, "activity_30": 475.869157}, "trend_signal": 1, "fair_value": 400.067881, "relative_strength": 6.42506, "rate_of_change": 0.8250912940613473, "market_dynamics": 0.028376, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 534.310185, "high": 536.935202, "low": 508.775979, "close": 514.264587, "volume": 32000}, "trend_line": 462.546571, "activity_lines": {"activity_5": 520.087384, "activity_10": 500.467025, "activity_20": 491.231539, "activity_30": 479.429845}, "trend_signal": 1, "fair_value": 400.913783, "relative_strength": 2.076813, "rate_of_change": 0.7564487785574635, "market_dynamics": 0.125941, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 561.992179, "high": 561.992179, "low": 507.821416, "close": 526.196533, "volume": 226400}, "trend_line": 465.82911, "activity_lines": {"activity_5": 524.716962, "activity_10": 507.127191, "activity_20": 495.36111, "activity_30": 483.536294}, "trend_signal": 1, "fair_value": 401.83498, "relative_strength": 4.297744, "rate_of_change": 0.7096667029448247, "market_dynamics": 0.283854, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 517.128336, "high": 524.764753, "low": 489.684977, "close": 513.548767, "volume": 78000}, "trend_line": 468.629129, "activity_lines": {"activity_5": 521.55105, "activity_10": 510.724122, "activity_20": 497.825902, "activity_30": 486.614982}, "trend_signal": 1, "fair_value": 402.650409, "relative_strength": 0.117988, "rate_of_change": 0.6010828735026807, "market_dynamics": 0.24505, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 514.264615, "high": 514.264615, "low": 482.048531, "close": 506.389557, "volume": 70800}, "trend_line": 471.787103, "activity_lines": {"activity_5": 515.171454, "activity_10": 512.355531, "activity_20": 499.239544, "activity_30": 489.051139}, "trend_signal": 1, "fair_value": 403.402142, "relative_strength": 0.151643, "rate_of_change": 0.6738748841197245, "market_dynamics": 0.200101, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 506.389646, "high": 511.878251, "low": 499.469081, "close": 500.662231, "volume": 35200}, "trend_line": 474.642801, "activity_lines": {"activity_5": 509.078222, "activity_10": 512.225356, "activity_20": 499.931588, "activity_30": 490.91405}, "trend_signal": 1, "fair_value": 404.101854, "relative_strength": -2.136416, "rate_of_change": 0.605293782267723, "market_dynamics": 0.153549, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 499.230463, "high": 541.46937, "low": 472.503012, "close": 498.275909, "volume": 353200}, "trend_line": 477.395091, "activity_lines": {"activity_5": 504.432747, "activity_10": 510.784854, "activity_20": 500.2725, "activity_30": 492.438767}, "trend_signal": 1, "fair_value": 404.774526, "relative_strength": 0.282032, "rate_of_change": 0.5798655313430023, "market_dynamics": 0.001793, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.366833, "high": 512.832759, "low": 489.207679, "close": 505.435028, "volume": 36400}, "trend_line": 479.932606, "activity_lines": {"activity_5": 503.239557, "activity_10": 509.834641, "activity_20": 501.275915, "activity_30": 494.247795}, "trend_signal": 1, "fair_value": 405.488431, "relative_strength": 0.9813, "rate_of_change": 0.531533534348815, "market_dynamics": -0.129605, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 505.435054, "high": 509.014596, "low": 495.173625, "close": 505.673645, "volume": 51200}, "trend_line": 482.605349, "activity_lines": {"activity_5": 503.510006, "activity_10": 508.329049, "activity_20": 502.2691, "activity_30": 495.908507}, "trend_signal": 1, "fair_value": 406.19396, "relative_strength": -2.32512, "rate_of_change": 0.5568996493645127, "market_dynamics": -0.160434, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 510.44643, "high": 519.991966, "low": 499.469088, "close": 513.071472, "volume": 81600}, "trend_line": 485.747414, "activity_lines": {"activity_5": 506.771405, "activity_10": 508.086078, "activity_20": 503.988432, "activity_30": 497.874064}, "trend_signal": 1, "fair_value": 406.941355, "relative_strength": -0.724575, "rate_of_change": 0.6510630283130165, "market_dynamics": -0.023584, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 510.68503, "high": 536.935303, "low": 505.673722, "close": 536.935303, "volume": 98000}, "trend_line": 489.629259, "activity_lines": {"activity_5": 517.541954, "activity_10": 512.659262, "activity_20": 507.839599, "activity_30": 501.176508}, "trend_signal": 1, "fair_value": 407.844091, "relative_strength": 1.044871, "rate_of_change": 0.7991488761687979, "market_dynamics": 0.122398, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 535.742038, "high": 573.924072, "low": 535.5034, "close": 563.185364, "volume": 177600}, "trend_line": 494.20315, "activity_lines": {"activity_5": 534.644318, "activity_10": 521.957455, "activity_20": 513.938498, "activity_30": 505.922063}, "trend_signal": 1, "fair_value": 408.91541, "relative_strength": 9.487391, "rate_of_change": 0.9341539370709877, "market_dynamics": 0.515588, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 563.185482, "high": 675.345209, "low": 537.173949, "close": 620.458496, "volume": 286400}, "trend_line": 500.566827, "activity_lines": {"activity_5": 566.510429, "activity_10": 540.779476, "activity_20": 525.101069, "activity_30": 514.067569}, "trend_signal": 1, "fair_value": 410.364336, "relative_strength": 22.273126, "rate_of_change": 1.2876641923468104, "market_dynamics": 1.014688, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 632.390365, "high": 739.777491, "low": 567.958114, "close": 709.947754, "volume": 402000}, "trend_line": 509.698705, "activity_lines": {"activity_5": 620.538062, "activity_10": 574.158417, "activity_20": 544.137558, "activity_30": 527.576016}, "trend_signal": 1, "fair_value": 412.402318, "relative_strength": 42.641496, "rate_of_change": 1.824307466543329, "market_dynamics": 1.444389, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 683.458925, "high": 715.913676, "low": 624.992642, "close": 665.561096, "volume": 470400}, "trend_line": 516.237384, "activity_lines": {"activity_5": 646.151868, "activity_10": 595.896166, "activity_20": 557.837649, "activity_30": 537.631654}, "trend_signal": 1, "fair_value": 414.11285, "relative_strength": 27.511136, "rate_of_change": 1.2828517977105713, "market_dynamics": 1.726411, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 684.652073, "high": 699.208984, "low": 628.333571, "close": 687.2771, "volume": 281200}, "trend_line": 523.324928, "activity_lines": {"activity_5": 668.838367, "activity_10": 618.688252, "activity_20": 572.659334, "activity_30": 548.666475}, "trend_signal": 1, "fair_value": 415.946167, "relative_strength": 35.082561, "rate_of_change": 1.3729234301249247, "market_dynamics": 1.829785, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 663.413334, "high": 680.118001, "low": 614.731203, "close": 656.970154, "volume": 266800}, "trend_line": 528.749963, "activity_lines": {"activity_5": 671.399764, "activity_10": 632.576986, "activity_20": 583.476454, "activity_30": 557.288747}, "trend_signal": 1, "fair_value": 417.552994, "relative_strength": 29.413887, "rate_of_change": 1.0366475414677703, "market_dynamics": 1.658678, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 665.561072, "high": 698.493101, "low": 658.401935, "close": 689.663513, "volume": 185200}, "trend_line": 535.121595, "activity_lines": {"activity_5": 678.606628, "activity_10": 649.524617, "activity_20": 596.439039, "activity_30": 567.670267}, "trend_signal": 1, "fair_value": 419.35505, "relative_strength": 30.865948, "rate_of_change": 1.205036869194065, "market_dynamics": 1.475396, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 689.424826, "high": 713.049967, "low": 676.061141, "close": 688.470276, "volume": 192000}, "trend_line": 541.063678, "activity_lines": {"activity_5": 680.802079, "activity_10": 662.905687, "activity_20": 608.253885, "activity_30": 577.56373}, "trend_signal": 1, "fair_value": 421.125545, "relative_strength": 27.270945, "rate_of_change": 1.11041734355722, "market_dynamics": 1.312855, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 688.470318, "high": 696.822644, "low": 562.946805, "close": 568.196838, "volume": 886000}, "trend_line": 543.887561, "activity_lines": {"activity_5": 644.338216, "activity_10": 651.095285, "activity_20": 607.722066, "activity_30": 579.314256}, "trend_signal": 1, "fair_value": 422.086796, "relative_strength": 1.677266, "rate_of_change": 0.521913245117153, "market_dynamics": 0.94138, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 566.287693, "high": 643.606371, "low": 557.458091, "close": 620.458496, "volume": 1120000}, "trend_line": 548.43759, "activity_lines": {"activity_5": 631.785856, "activity_10": 647.784722, "activity_20": 612.030048, "activity_30": 584.254317}, "trend_signal": 1, "fair_value": 423.374923, "relative_strength": 10.453139, "rate_of_change": 0.8365753009012087, "market_dynamics": 0.746009, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 626.424495, "high": 678.447508, "low": 609.481229, "close": 658.640564, "volume": 372800}, "trend_line": 554.35581, "activity_lines": {"activity_5": 636.415426, "activity_10": 649.897751, "activity_20": 619.564187, "activity_30": 591.364186}, "trend_signal": 1, "fair_value": 424.892766, "relative_strength": 17.302761, "rate_of_change": 1.079105463941671, "market_dynamics": 0.485117, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 660.311012, "high": 662.697486, "low": 621.413058, "close": 628.333557, "volume": 170800}, "trend_line": 559.160386, "activity_lines": {"activity_5": 630.831299, "activity_10": 644.764865, "activity_20": 623.524439, "activity_30": 596.136944}, "trend_signal": 1, "fair_value": 426.196874, "relative_strength": 15.224876, "rate_of_change": 0.8666953449987287, "market_dynamics": 0.108946, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 627.617662, "high": 662.458787, "low": 612.106215, "close": 643.845032, "volume": 296800}, "trend_line": 564.720649, "activity_lines": {"activity_5": 634.506327, "activity_10": 642.309064, "activity_20": 628.475608, "activity_30": 601.600469}, "trend_signal": 1, "fair_value": 427.529637, "relative_strength": 15.089087, "rate_of_change": 0.9943950142419358, "market_dynamics": -0.021022, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 632.39036, "high": 670.333808, "low": 632.39036, "close": 658.401855, "volume": 194800}, "trend_line": 571.108187, "activity_lines": {"activity_5": 646.008647, "activity_10": 643.701827, "activity_20": 634.192683, "activity_30": 607.644418}, "trend_signal": 1, "fair_value": 429.47866, "relative_strength": 16.518472, "rate_of_change": 1.131096943473031, "market_dynamics": -0.22751, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 661.504284, "high": 724.349792, "low": 633.583585, "close": 724.349792, "volume": 244400}, "trend_line": 580.171266, "activity_lines": {"activity_5": 673.479944, "activity_10": 657.215291, "activity_20": 645.466646, "activity_30": 617.530973}, "trend_signal": 1, "fair_value": 431.862816, "relative_strength": 26.319632, "rate_of_change": 1.58692857260684, "market_dynamics": -0.264523, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 667.571206, "high": 730.873288, "low": 648.725548, "close": 715.651794, "volume": 272400}, "trend_line": 588.904638, "activity_lines": {"activity_5": 691.125822, "activity_10": 668.473252, "activity_20": 654.847049, "activity_30": 626.271653}, "trend_signal": 1, "fair_value": 434.467081, "relative_strength": 24.346708, "rate_of_change": 1.5053092960312227, "market_dynamics": -0.193228, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 715.168627, "high": 782.819702, "low": 698.014196, "close": 706.470581, "volume": 532000}, "trend_line": 596.703556, "activity_lines": {"activity_5": 701.910547, "activity_10": 676.994963, "activity_20": 662.317927, "activity_30": 633.856552}, "trend_signal": 1, "fair_value": 436.93346, "relative_strength": 14.654322, "rate_of_change": 1.3243091490137104, "market_dynamics": -0.145912, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 704.77934, "high": 717.584706, "low": 686.17532, "close": 694.148438, "volume": 129200}, "trend_line": 603.137186, "activity_lines": {"activity_5": 703.378756, "activity_10": 682.970701, "activity_20": 667.657956, "activity_30": 640.143319}, "trend_signal": 1, "fair_value": 438.994286, "relative_strength": 10.995528, "rate_of_change": 1.0781953509926783, "market_dynamics": -0.142352, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 696.56461, "high": 704.779365, "low": 670.71222, "close": 704.296143, "volume": 133200}, "trend_line": 608.636335, "activity_lines": {"activity_5": 704.875973, "activity_10": 690.688237, "activity_20": 673.066934, "activity_30": 646.669703}, "trend_signal": 1, "fair_value": 441.308049, "relative_strength": 12.784979, "rate_of_change": 0.9117575781507175, "market_dynamics": -0.229711, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 712.752473, "high": 712.752473, "low": 671.678646, "close": 685.208801, "volume": 98400}, "trend_line": 613.666289, "activity_lines": {"activity_5": 696.951123, "activity_10": 692.460814, "activity_20": 675.747477, "activity_30": 651.609862}, "trend_signal": 1, "fair_value": 443.418934, "relative_strength": 8.078905, "rate_of_change": 0.8264301210344228, "market_dynamics": -0.318755, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 691.007484, "high": 715.89339, "low": 690.765846, "close": 693.665222, "volume": 102000}, "trend_line": 619.64631, "activity_lines": {"activity_5": 694.45448, "activity_10": 694.593645, "activity_20": 678.527328, "activity_30": 656.771084}, "trend_signal": 1, "fair_value": 445.584026, "relative_strength": 6.790973, "rate_of_change": 0.9744744182941366, "market_dynamics": -0.425748, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 696.322943, "high": 712.510977, "low": 637.611501, "close": 650.658508, "volume": 224800}, "trend_line": 623.795043, "activity_lines": {"activity_5": 679.088037, "activity_10": 688.27026, "activity_20": 676.589969, "activity_30": 658.771871}, "trend_signal": 1, "fair_value": 447.688162, "relative_strength": -4.137724, "rate_of_change": 0.6695324305247606, "market_dynamics": -0.601612, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 650.658441, "high": 657.182006, "low": 610.792648, "close": 640.510803, "volume": 114000}, "trend_line": 628.027111, "activity_lines": {"activity_5": 664.059831, "activity_10": 679.695931, "activity_20": 673.542353, "activity_30": 659.850307}, "trend_signal": 1, "fair_value": 449.590062, "relative_strength": -7.196177, "rate_of_change": 0.6784388634521462, "market_dynamics": -0.718511, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 636.644999, "high": 664.671893, "low": 609.826149, "close": 635.436951, "volume": 99200}, "trend_line": 632.328691, "activity_lines": {"activity_5": 650.916182, "activity_10": 670.259705, "activity_20": 670.342164, "activity_30": 660.328361}, "trend_signal": 1, "fair_value": 451.571275, "relative_strength": -9.85791, "rate_of_change": 0.684935399229932, "market_dynamics": -0.953054, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 629.396682, "high": 651.866528, "low": 616.832909, "close": 640.027588, "volume": 70000}, "trend_line": 636.974202, "activity_lines": {"activity_5": 643.893359, "activity_10": 662.075684, "activity_20": 667.722628, "activity_30": 660.825064}, "trend_signal": 1, "fair_value": 453.48648, "relative_strength": -8.762157, "rate_of_change": 0.7346671226721139, "market_dynamics": -1.201411, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 629.63827, "high": 651.866541, "low": 610.067818, "close": 622.389954, "volume": 73200}, "trend_line": 641.111337, "activity_lines": {"activity_5": 634.003406, "activity_10": 652.217951, "activity_20": 663.648315, "activity_30": 659.884145}, "trend_signal": 0, "fair_value": 455.172312, "relative_strength": -8.918789, "rate_of_change": 0.6494980467042616, "market_dynamics": -1.302514, "expectation": {"probability": 62.6529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 622.148363, "high": 637.128296, "low": 616.108047, "close": 621.6651, "volume": 52800}, "trend_line": 644.985673, "activity_lines": {"activity_5": 628.623519, "activity_10": 643.924097, "activity_20": 659.669635, "activity_30": 658.629549}, "trend_signal": 0, "fair_value": 456.85648, "relative_strength": -13.67689, "rate_of_change": 0.6043156276302084, "market_dynamics": -1.494599, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 623.114805, "high": 664.430305, "low": 607.893326, "close": 652.59137, "volume": 91200}, "trend_line": 649.882931, "activity_lines": {"activity_5": 635.485283, "activity_10": 642.795118, "activity_20": 658.960116, "activity_30": 659.120239}, "trend_signal": 0, "fair_value": 458.752314, "relative_strength": -8.071103, "rate_of_change": 0.7592816716721031, "market_dynamics": -1.414032, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 665.396741, "high": 676.027626, "low": 637.853116, "close": 642.685364, "volume": 44800}, "trend_line": 654.203394, "activity_lines": {"activity_5": 638.239673, "activity_10": 640.620631, "activity_20": 657.478021, "activity_30": 658.65588}, "trend_signal": 0, "fair_value": 460.434041, "relative_strength": -6.100798, "rate_of_change": 0.6648063510995672, "market_dynamics": -1.383262, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 652.349759, "high": 662.01416, "low": 643.651743, "close": 654.76593, "volume": 27200}, "trend_line": 658.131081, "activity_lines": {"activity_5": 644.537691, "activity_10": 641.762806, "activity_20": 656.791748, "activity_30": 658.692173}, "trend_signal": 0, "fair_value": 462.261801, "relative_strength": -5.483449, "rate_of_change": 0.6003770442071402, "market_dynamics": -1.328747, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 652.591364, "high": 661.530972, "low": 601.611433, "close": 620.457092, "volume": 126800}, "trend_line": 660.040139, "activity_lines": {"activity_5": 638.416874, "activity_10": 637.220518, "activity_20": 652.674598, "activity_30": 656.261593}, "trend_signal": 0, "fair_value": 464.018749, "relative_strength": -4.484089, "rate_of_change": 0.2900726094107625, "market_dynamics": -1.244808, "expectation": {"probability": 62.2707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 620.940319, "high": 627.947083, "low": 604.269153, "close": 626.98053, "volume": 24000}, "trend_line": 660.25754, "activity_lines": {"activity_5": 634.599394, "activity_10": 635.195366, "activity_20": 649.360554, "activity_30": 654.128715}, "trend_signal": 0, "fair_value": 465.795145, "relative_strength": -5.659118, "rate_of_change": 0.032937542303013684, "market_dynamics": -1.338848, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 626.980624, "high": 632.296067, "low": 606.443628, "close": 626.738953, "volume": 11200}, "trend_line": 657.483913, "activity_lines": {"activity_5": 630.347026, "activity_10": 633.556799, "activity_20": 646.029945, "activity_30": 651.966225}, "trend_signal": 0, "fair_value": 467.382107, "relative_strength": -6.427486, "rate_of_change": -0.4200825938314797, "market_dynamics": -1.358919, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 626.497402, "high": 626.497402, "low": 604.027527, "close": 604.027527, "volume": 38000}, "trend_line": 655.432794, "activity_lines": {"activity_5": 620.247677, "activity_10": 628.03928, "activity_20": 640.617801, "activity_30": 648.517426}, "trend_signal": 0, "fair_value": 468.935321, "relative_strength": -9.734945, "rate_of_change": -0.31196489517760795, "market_dynamics": -1.42131, "expectation": {"probability": 61.3355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 604.027532, "high": 640.027566, "low": 533.96035, "close": 628.18866, "volume": 284800}, "trend_line": 653.46318, "activity_lines": {"activity_5": 620.779228, "activity_10": 627.485775, "activity_20": 637.765643, "activity_30": 646.75974}, "trend_signal": 0, "fair_value": 470.765688, "relative_strength": -7.547783, "rate_of_change": -0.3005058669676481, "market_dynamics": -1.263105, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 634.712118, "high": 634.712118, "low": 601.611411, "close": 623.114807, "volume": 59200}, "trend_line": 652.334668, "activity_lines": {"activity_5": 621.391313, "activity_10": 626.225003, "activity_20": 634.888171, "activity_30": 644.80178}, "trend_signal": 0, "fair_value": 472.57546, "relative_strength": -8.062796, "rate_of_change": -0.17269710590273818, "market_dynamics": -1.103555, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 625.530839, "high": 646.309502, "low": 605.477234, "close": 640.269226, "volume": 48800}, "trend_line": 650.688192, "activity_lines": {"activity_5": 627.544356, "activity_10": 628.070038, "activity_20": 634.085105, "activity_30": 644.023365}, "trend_signal": 0, "fair_value": 474.492214, "relative_strength": -5.38029, "rate_of_change": -0.25239743965286343, "market_dynamics": -0.795379, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 640.269211, "high": 646.792724, "low": 597.987259, "close": 603.061096, "volume": 68800}, "trend_line": 647.841219, "activity_lines": {"activity_5": 620.408777, "activity_10": 622.811702, "activity_20": 630.053652, "activity_30": 640.950649}, "trend_signal": 0, "fair_value": 476.17791, "relative_strength": -11.478653, "rate_of_change": -0.43753260547871364, "market_dynamics": -0.62255, "expectation": {"probability": 60.5105, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 592.67177, "high": 631.329529, "low": 576.967055, "close": 610.06781, "volume": 72000}, "trend_line": 649.236918, "activity_lines": {"activity_5": 617.187292, "activity_10": 619.727864, "activity_20": 627.123255, "activity_30": 638.513655}, "trend_signal": 0, "fair_value": 477.960712, "relative_strength": -10.916827, "rate_of_change": 0.2154384375471364, "market_dynamics": -0.627336, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 622.148395, "high": 650.658454, "low": 604.752401, "close": 650.175232, "volume": 61600}, "trend_line": 650.227476, "activity_lines": {"activity_5": 626.932263, "activity_10": 624.529331, "activity_20": 628.461319, "activity_30": 638.574191}, "trend_signal": 0, "fair_value": 479.988683, "relative_strength": -4.685692, "rate_of_change": 0.1525726545328832, "market_dynamics": -0.330637, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 652.108133, "high": 676.510855, "low": 626.014143, "close": 651.624939, "volume": 78800}, "trend_line": 649.993622, "activity_lines": {"activity_5": 635.694698, "activity_10": 629.677849, "activity_20": 630.104276, "activity_30": 638.66435}, "trend_signal": 0, "fair_value": 482.015509, "relative_strength": -6.875681, "rate_of_change": -0.03596495205626544, "market_dynamics": -0.138439, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 657.181941, "high": 657.181941, "low": 625.772549, "close": 642.926941, "volume": 30000}, "trend_line": 650.480068, "activity_lines": {"activity_5": 639.657125, "activity_10": 632.678224, "activity_20": 631.119044, "activity_30": 638.208435}, "trend_signal": 0, "fair_value": 484.022367, "relative_strength": -11.028345, "rate_of_change": 0.07483858049302533, "market_dynamics": 0.106658, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 645.101379, "high": 648.242349, "low": 625.772522, "close": 628.671875, "volume": 35600}, "trend_line": 649.974296, "activity_lines": {"activity_5": 638.690682, "activity_10": 632.796834, "activity_20": 630.813005, "activity_30": 636.801455}, "trend_signal": 0, "fair_value": 485.870744, "relative_strength": -13.531032, "rate_of_change": -0.07775365070832256, "market_dynamics": 0.25215, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 635.437025, "high": 676.269259, "low": 622.390029, "close": 655.249084, "volume": 194400}, "trend_line": 649.869204, "activity_lines": {"activity_5": 644.875924, "activity_10": 637.71252, "activity_20": 633.094503, "activity_30": 637.141764}, "trend_signal": 0, "fair_value": 487.910363, "relative_strength": -7.347275, "rate_of_change": -0.016168639382627723, "market_dynamics": 0.382806, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 657.423564, "high": 658.87323, "low": 638.336294, "close": 655.7323, "volume": 52800}, "trend_line": 647.581954, "activity_lines": {"activity_5": 648.210152, "activity_10": 641.784762, "activity_20": 635.327679, "activity_30": 637.520028}, "trend_signal": 0, "fair_value": 489.915801, "relative_strength": -1.565825, "rate_of_change": -0.3519554374821509, "market_dynamics": 0.4207, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 647.0343, "high": 655.973964, "low": 594.60473, "close": 599.436951, "volume": 81600}, "trend_line": 643.708126, "activity_lines": {"activity_5": 632.408793, "activity_10": 635.120693, "activity_20": 632.124609, "activity_30": 634.413899}, "trend_signal": 0, "fair_value": 491.538005, "relative_strength": -5.710721, "rate_of_change": -0.598198880631563, "market_dynamics": 0.293399, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 563.195244, "high": 596.779175, "low": 519.463678, "close": 563.678467, "volume": 121600}, "trend_line": 638.948389, "activity_lines": {"activity_5": 608.167139, "activity_10": 622.385588, "activity_20": 625.625269, "activity_30": 629.250695}, "trend_signal": 0, "fair_value": 492.853446, "relative_strength": -9.162529, "rate_of_change": -0.7394247187117182, "market_dynamics": 0.135245, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 563.92014, "high": 646.79272, "low": 563.92014, "close": 622.389954, "volume": 115200}, "trend_line": 636.556439, "activity_lines": {"activity_5": 608.779212, "activity_10": 621.717858, "activity_20": 624.993625, "activity_30": 628.182409}, "trend_signal": 0, "fair_value": 494.728657, "relative_strength": -7.756598, "rate_of_change": -0.37435730978892334, "market_dynamics": -0.08448, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 622.390006, "high": 625.289312, "low": 607.651733, "close": 616.108093, "volume": 29600}, "trend_line": 633.616838, "activity_lines": {"activity_5": 607.716126, "activity_10": 619.556537, "activity_20": 623.907526, "activity_30": 626.863161}, "trend_signal": 0, "fair_value": 496.545705, "relative_strength": -9.413027, "rate_of_change": -0.46179738667287684, "market_dynamics": -0.402905, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 611.034263, "high": 644.859802, "low": 611.034263, "close": 644.859802, "volume": 30400}, "trend_line": 632.271871, "activity_lines": {"activity_5": 618.846342, "activity_10": 622.512977, "activity_20": 625.686243, "activity_30": 627.588513}, "trend_signal": 0, "fair_value": 498.460571, "relative_strength": -6.006158, "rate_of_change": -0.21226819101672878, "market_dynamics": -0.320773, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 642.685301, "high": 646.551077, "low": 609.101382, "close": 626.497375, "volume": 16000}, "trend_line": 630.032943, "activity_lines": {"activity_5": 624.580582, "activity_10": 622.227438, "activity_20": 625.763329, "activity_30": 627.215965}, "trend_signal": 0, "fair_value": 500.235362, "relative_strength": -3.176218, "rate_of_change": -0.3541084306753838, "market_dynamics": -0.250082, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.497375, "high": 634.47052, "low": 602.819528, "close": 634.47052, "volume": 12400}, "trend_line": 629.493343, "activity_lines": {"activity_5": 631.16851, "activity_10": 623.848426, "activity_20": 626.571, "activity_30": 627.502261}, "trend_signal": 0, "fair_value": 501.882323, "relative_strength": -2.594367, "rate_of_change": -0.0856463151641999, "market_dynamics": -0.264206, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 633.504047, "high": 634.228927, "low": 612.242325, "close": 625.530884, "volume": 14400}, "trend_line": 628.994013, "activity_lines": {"activity_5": 630.057088, "activity_10": 623.997779, "activity_20": 626.49161, "activity_30": 627.246618}, "trend_signal": 0, "fair_value": 503.468997, "relative_strength": -6.793908, "rate_of_change": -0.07932252271649301, "market_dynamics": -0.181781, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 627.463781, "high": 630.604724, "low": 592.188595, "close": 612.24231, "volume": 46400}, "trend_line": 628.220858, "activity_lines": {"activity_5": 624.306747, "activity_10": 621.788137, "activity_20": 625.152394, "activity_30": 626.165863}, "trend_signal": 0, "fair_value": 504.873562, "relative_strength": -13.211692, "rate_of_change": -0.12291929398698018, "market_dynamics": -0.331003, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 600.161764, "high": 625.289246, "low": 590.497323, "close": 622.148376, "volume": 28000}, "trend_line": 627.624884, "activity_lines": {"activity_5": 622.116146, "activity_10": 622.161539, "activity_20": 624.717495, "activity_30": 625.77409}, "trend_signal": 0, "fair_value": 506.417677, "relative_strength": -8.405573, "rate_of_change": -0.09486695521339555, "market_dynamics": -0.355099, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 622.38993, "high": 622.38993, "low": 601.611425, "close": 610.06781, "volume": 34800}, "trend_line": 627.214146, "activity_lines": {"activity_5": 617.412785, "activity_10": 620.949091, "activity_20": 623.160829, "activity_30": 624.641376}, "trend_signal": 0, "fair_value": 507.905228, "relative_strength": -11.8838, "rate_of_change": -0.06544323057782456, "market_dynamics": -0.506406, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 617.799341, "high": 634.22889, "low": 595.088013, "close": 595.088013, "volume": 54800}, "trend_line": 626.328243, "activity_lines": {"activity_5": 608.811462, "activity_10": 616.819755, "activity_20": 620.239644, "activity_30": 622.568722}, "trend_signal": 0, "fair_value": 509.35491, "relative_strength": -12.020989, "rate_of_change": -0.14124410389174877, "market_dynamics": -0.644804, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 594.846402, "high": 604.027621, "low": 575.034206, "close": 604.027527, "volume": 33200}, "trend_line": 624.709448, "activity_lines": {"activity_5": 605.815479, "activity_10": 613.744703, "activity_20": 618.38499, "activity_30": 621.129966}, "trend_signal": 0, "fair_value": 510.954349, "relative_strength": -7.645158, "rate_of_change": -0.2584579281059326, "market_dynamics": -0.727019, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 603.544331, "high": 624.806091, "low": 593.155011, "close": 624.806091, "volume": 20800}, "trend_line": 624.113473, "activity_lines": {"activity_5": 611.17924, "activity_10": 614.781434, "activity_20": 618.504645, "activity_30": 621.136201}, "trend_signal": 0, "fair_value": 512.676547, "relative_strength": -4.267578, "rate_of_change": -0.0954003500199909, "market_dynamics": -0.712236, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 624.806061, "high": 624.806061, "low": 600.161751, "close": 604.027527, "volume": 20400}, "trend_line": 622.422192, "activity_lines": {"activity_5": 608.779228, "activity_10": 611.882099, "activity_20": 616.575207, "activity_30": 619.840334}, "trend_signal": 0, "fair_value": 514.210374, "relative_strength": -10.252393, "rate_of_change": -0.27098934299083843, "market_dynamics": -0.654733, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 602.819524, "high": 604.027579, "low": 553.047632, "close": 583.490601, "volume": 126000}, "trend_line": 621.189976, "activity_lines": {"activity_5": 600.74163, "activity_10": 605.991182, "activity_20": 612.909622, "activity_30": 617.328618}, "trend_signal": 0, "fair_value": 515.436598, "relative_strength": -11.197812, "rate_of_change": -0.19797109033670093, "market_dynamics": -0.530785, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 582.524136, "high": 582.524136, "low": 558.121424, "close": 575.034241, "volume": 40000}, "trend_line": 619.458433, "activity_lines": {"activity_5": 591.65706, "activity_10": 599.344687, "activity_20": 608.763119, "activity_30": 614.350829}, "trend_signal": 0, "fair_value": 516.553441, "relative_strength": -11.319817, "rate_of_change": -0.27874612709461816, "market_dynamics": -0.633394, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 575.275879, "high": 579.866447, "low": 569.477173, "close": 570.443665, "volume": 29600}, "trend_line": 617.581923, "activity_lines": {"activity_5": 582.379216, "activity_10": 592.944201, "activity_20": 604.502717, "activity_30": 611.188586}, "trend_signal": 0, "fair_value": 517.180089, "relative_strength": -11.373078, "rate_of_change": -0.302927508939095, "market_dynamics": -0.877954, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 567.785909, "high": 579.866427, "low": 562.712078, "close": 578.416748, "volume": 67600}, "trend_line": 616.728231, "activity_lines": {"activity_5": 577.99799, "activity_10": 588.994952, "activity_20": 601.278933, "activity_30": 608.6618}, "trend_signal": 0, "fair_value": 517.737061, "relative_strength": -11.695649, "rate_of_change": -0.13823137760460485, "market_dynamics": -1.083603, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 577.450301, "high": 579.866411, "low": 560.779209, "close": 572.134888, "volume": 79200}, "trend_line": 614.859772, "activity_lines": {"activity_5": 574.615434, "activity_10": 584.518557, "activity_20": 597.822745, "activity_30": 605.78481}, "trend_signal": 0, "fair_value": 518.51621, "relative_strength": -12.991428, "rate_of_change": -0.30296310531632364, "market_dynamics": -1.299605, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 574.792657, "high": 589.53091, "low": 573.826213, "close": 585.6651, "volume": 40800}, "trend_line": 613.611448, "activity_lines": {"activity_5": 577.869124, "activity_10": 583.411537, "activity_20": 596.053231, "activity_30": 603.901283}, "trend_signal": 0, "fair_value": 519.26578, "relative_strength": -8.667794, "rate_of_change": -0.20302580471958817, "market_dynamics": -1.245379, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.665148, "high": 600.886643, "low": 568.269165, "close": 583.450134, "volume": 68800}, "trend_line": 611.717478, "activity_lines": {"activity_5": 580.239526, "activity_10": 582.345481, "activity_20": 594.138349, "activity_30": 601.955392}, "trend_signal": 0, "fair_value": 519.709358, "relative_strength": -11.847752, "rate_of_change": -0.3086594955444781, "market_dynamics": -1.085903, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 578.034119, "high": 586.896652, "low": 577.541756, "close": 585.911926, "volume": 8000}, "trend_line": 611.145839, "activity_lines": {"activity_5": 582.869466, "activity_10": 581.938622, "activity_20": 592.363772, "activity_30": 600.290517}, "trend_signal": 0, "fair_value": 520.557603, "relative_strength": -9.905664, "rate_of_change": -0.0934482045320936, "market_dynamics": -0.972054, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 585.665729, "high": 585.665729, "low": 573.849034, "close": 581.234497, "volume": 40000}, "trend_line": 610.184729, "activity_lines": {"activity_5": 582.909045, "activity_10": 581.010696, "activity_20": 590.317431, "activity_30": 598.360753}, "trend_signal": 0, "fair_value": 521.157303, "relative_strength": -8.476376, "rate_of_change": -0.15726360856399058, "market_dynamics": -0.857361, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 583.450123, "high": 603.144626, "low": 571.879551, "close": 576.064636, "volume": 68000}, "trend_line": 607.714376, "activity_lines": {"activity_5": 581.037488, "activity_10": 579.935005, "activity_20": 587.944786, "activity_30": 596.159457}, "trend_signal": 0, "fair_value": 522.271018, "relative_strength": -7.070818, "rate_of_change": -0.4048532981230889, "market_dynamics": -0.671959, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.173405, "high": 590.589398, "low": 572.86433, "close": 575.572327, "volume": 29600}, "trend_line": 605.179289, "activity_lines": {"activity_5": 578.739844, "activity_10": 579.27822, "activity_20": 585.852851, "activity_30": 594.085776}, "trend_signal": 0, "fair_value": 523.591092, "relative_strength": -10.025385, "rate_of_change": -0.417151066375296, "market_dynamics": -0.583049, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 579.265007, "high": 585.173389, "low": 573.602848, "close": 581.234497, "volume": 37200}, "trend_line": 603.122874, "activity_lines": {"activity_5": 579.002441, "activity_10": 579.79489, "activity_20": 584.542671, "activity_30": 592.540951}, "trend_signal": 0, "fair_value": 524.899229, "relative_strength": -7.8433, "rate_of_change": -0.3398026068271506, "market_dynamics": -0.431165, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 578.772632, "high": 586.158092, "low": 576.064636, "close": 580.988281, "volume": 20000}, "trend_line": 601.533421, "activity_lines": {"activity_5": 579.330676, "activity_10": 580.15406, "activity_20": 583.462546, "activity_30": 591.112913}, "trend_signal": 0, "fair_value": 526.282661, "relative_strength": -5.581582, "rate_of_change": -0.2635371776663952, "market_dynamics": -0.399471, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.696256, "high": 639.579468, "low": 580.98826, "close": 639.579468, "volume": 141200}, "trend_line": 601.0111, "activity_lines": {"activity_5": 599.51755, "activity_10": 590.974454, "activity_20": 588.174642, "activity_30": 593.567497}, "trend_signal": 0, "fair_value": 527.805029, "relative_strength": 3.049159, "rate_of_change": -0.08683158437507996, "market_dynamics": 0.121679, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 651.888538, "high": 657.058349, "low": 618.161724, "close": 632.686401, "volume": 180400}, "trend_line": 600.242904, "activity_lines": {"activity_5": 613.517069, "activity_10": 599.429513, "activity_20": 592.100079, "activity_30": 595.611064}, "trend_signal": 0, "fair_value": 529.316371, "relative_strength": 2.925983, "rate_of_change": -0.12781727325836453, "market_dynamics": 0.627412, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 620.869664, "high": 644.503085, "low": 609.545346, "close": 619.146423, "volume": 96000}, "trend_line": 600.899886, "activity_lines": {"activity_5": 619.228479, "activity_10": 604.321822, "activity_20": 594.685812, "activity_30": 596.830646}, "trend_signal": 0, "fair_value": 530.691178, "relative_strength": 5.024218, "rate_of_change": 0.10945268917332918, "market_dynamics": 0.989158, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 619.146435, "high": 637.363849, "low": 615.453713, "close": 632.686401, "volume": 79200}, "trend_line": 603.200151, "activity_lines": {"activity_5": 626.548274, "activity_10": 611.067193, "activity_20": 598.517836, "activity_30": 598.881389}, "trend_signal": 0, "fair_value": 532.213071, "relative_strength": 7.967412, "rate_of_change": 0.3828033676811128, "market_dynamics": 1.456849, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 632.686393, "high": 632.686393, "low": 605.606472, "close": 620.377319, "volume": 46400}, "trend_line": 603.133063, "activity_lines": {"activity_5": 626.334916, "activity_10": 614.679344, "activity_20": 600.998527, "activity_30": 599.989594}, "trend_signal": 0, "fair_value": 533.304857, "relative_strength": 5.308185, "rate_of_change": -0.011122013130930478, "market_dynamics": 1.242256, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 620.377285, "high": 624.80859, "low": 606.837305, "close": 620.377319, "volume": 131600}, "trend_line": 603.27537, "activity_lines": {"activity_5": 623.495621, "activity_10": 617.664852, "activity_20": 603.401361, "activity_30": 601.102126}, "trend_signal": 0, "fair_value": 534.398151, "relative_strength": 3.406401, "rate_of_change": 0.02359462757556698, "market_dynamics": 1.152209, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 619.884968, "high": 632.686382, "low": 604.12933, "close": 625.793335, "volume": 96000}, "trend_line": 602.639821, "activity_lines": {"activity_5": 623.741809, "activity_10": 620.923403, "activity_20": 606.341096, "activity_30": 602.554898}, "trend_signal": 0, "fair_value": 535.470392, "relative_strength": 5.785047, "rate_of_change": -0.10534973440072136, "market_dynamics": 1.083822, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 625.793308, "high": 632.686372, "low": 590.835523, "close": 605.360229, "volume": 102800}, "trend_line": 601.93525, "activity_lines": {"activity_5": 617.636499, "activity_10": 619.562685, "activity_20": 607.231174, "activity_30": 602.730408}, "trend_signal": 1, "fair_value": 536.527714, "relative_strength": 12.253285, "rate_of_change": -0.11691411278312908, "market_dynamics": 0.906723, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 585.911949, "high": 611.022453, "low": 570.894874, "close": 589.604675, "volume": 178000}, "trend_line": 600.439722, "activity_lines": {"activity_5": 607.198417, "activity_10": 614.795723, "activity_20": 606.516582, "activity_30": 601.934887}, "trend_signal": 1, "fair_value": 537.474996, "relative_strength": 9.835655, "rate_of_change": -0.24845330124793918, "market_dynamics": 0.795866, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 592.066453, "high": 647.211136, "low": 592.066453, "close": 644.256958, "volume": 96800}, "trend_line": 601.063924, "activity_lines": {"activity_5": 617.849878, "activity_10": 619.813354, "activity_20": 610.937586, "activity_30": 604.761806}, "trend_signal": 1, "fair_value": 538.890183, "relative_strength": 15.80844, "rate_of_change": 0.10395747934879002, "market_dynamics": 0.706435, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 644.25695, "high": 655.827454, "low": 624.316254, "close": 636.625305, "volume": 76000}, "trend_line": 601.876691, "activity_lines": {"activity_5": 624.365478, "activity_10": 622.293073, "activity_20": 614.280274, "activity_30": 607.056089}, "trend_signal": 1, "fair_value": 540.318248, "relative_strength": 11.136569, "rate_of_change": 0.13522139119432627, "market_dynamics": 0.622797, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 629.486065, "high": 646.71873, "low": 625.793305, "close": 637.610046, "volume": 53600}, "trend_line": 602.39208, "activity_lines": {"activity_5": 630.126127, "activity_10": 625.005547, "activity_20": 617.439564, "activity_30": 609.361466}, "trend_signal": 1, "fair_value": 541.785787, "relative_strength": 7.789731, "rate_of_change": 0.08563033054887212, "market_dynamics": 0.623971, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 635.148213, "high": 661.489584, "low": 628.993676, "close": 650.165283, "volume": 73600}, "trend_line": 603.728662, "activity_lines": {"activity_5": 639.284074, "activity_10": 629.911271, "activity_20": 621.482804, "activity_30": 612.443608}, "trend_signal": 1, "fair_value": 543.743796, "relative_strength": 7.742753, "rate_of_change": 0.22187907915389946, "market_dynamics": 0.755095, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 653.857983, "high": 681.922691, "low": 642.533655, "close": 663.459045, "volume": 230400}, "trend_line": 606.007696, "activity_lines": {"activity_5": 649.886271, "activity_10": 636.670064, "activity_20": 626.484973, "activity_30": 616.297182}, "trend_signal": 1, "fair_value": 545.780993, "relative_strength": 9.037026, "rate_of_change": 0.37749309308094836, "market_dynamics": 0.937148, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 663.459049, "high": 674.29108, "low": 650.657624, "close": 667.151855, "volume": 152400}, "trend_line": 608.111841, "activity_lines": {"activity_5": 656.79578, "activity_10": 643.540773, "activity_20": 631.457843, "activity_30": 620.241966}, "trend_signal": 1, "fair_value": 547.834325, "relative_strength": 11.151679, "rate_of_change": 0.34721423735846696, "market_dynamics": 1.116377, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 664.197617, "high": 688.569622, "low": 659.76635, "close": 682.661255, "volume": 110400}, "trend_line": 610.040346, "activity_lines": {"activity_5": 667.348763, "activity_10": 652.380928, "activity_20": 637.520942, "activity_30": 625.051606}, "trend_signal": 1, "fair_value": 550.023252, "relative_strength": 11.147049, "rate_of_change": 0.317129986620335, "market_dynamics": 1.314823, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 688.323406, "high": 739.77533, "low": 684.384503, "close": 739.77533, "volume": 113200}, "trend_line": 614.565273, "activity_lines": {"activity_5": 693.870707, "activity_10": 670.473025, "activity_20": 648.540492, "activity_30": 633.421605}, "trend_signal": 1, "fair_value": 552.47429, "relative_strength": 20.584259, "rate_of_change": 0.7417422519132936, "market_dynamics": 1.498561, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 748.391724, "high": 760.700798, "low": 719.834634, "close": 738.052063, "volume": 103200}, "trend_line": 619.717322, "activity_lines": {"activity_5": 713.00721, "activity_10": 686.1794, "activity_20": 658.616347, "activity_30": 641.388494}, "trend_signal": 1, "fair_value": 555.140378, "relative_strength": 19.473094, "rate_of_change": 0.8383241335538201, "market_dynamics": 1.489533, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 736.0826, "high": 779.164379, "low": 725.98916, "close": 777.933472, "volume": 120400}, "trend_line": 626.480629, "activity_lines": {"activity_5": 739.578398, "activity_10": 706.724362, "activity_20": 671.716718, "activity_30": 651.595988}, "trend_signal": 1, "fair_value": 557.840542, "relative_strength": 23.566695, "rate_of_change": 1.0913535510308126, "market_dynamics": 1.562509, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 768.086213, "high": 819.405945, "low": 754.546231, "close": 819.405945, "volume": 156400}, "trend_line": 634.779372, "activity_lines": {"activity_5": 772.342114, "activity_10": 731.385614, "activity_20": 687.830187, "activity_30": 664.042782}, "trend_signal": 1, "fair_value": 560.756813, "relative_strength": 23.915626, "rate_of_change": 1.3246607502049268, "market_dynamics": 1.68369, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 816.930379, "high": 891.196751, "low": 772.37054, "close": 819.405945, "volume": 350000}, "trend_line": 642.812345, "activity_lines": {"activity_5": 794.955558, "activity_10": 752.862338, "activity_20": 702.808333, "activity_30": 675.954174}, "trend_signal": 1, "fair_value": 563.75448, "relative_strength": 24.267313, "rate_of_change": 1.2654748018497495, "market_dynamics": 1.760819, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 816.930402, "high": 828.070313, "low": 794.650482, "close": 828.070313, "volume": 245200}, "trend_line": 651.343526, "activity_lines": {"activity_5": 811.340812, "activity_10": 772.591118, "activity_20": 717.755341, "activity_30": 687.906301}, "trend_signal": 1, "fair_value": 566.80618, "relative_strength": 25.521278, "rate_of_change": 1.3271650842362006, "market_dynamics": 1.84917, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 828.070309, "high": 866.441332, "low": 811.979297, "close": 859.014648, "volume": 397600}, "trend_line": 660.455178, "activity_lines": {"activity_5": 832.154513, "activity_10": 794.483227, "activity_20": 734.719029, "activity_30": 701.304438}, "trend_signal": 1, "fair_value": 569.992934, "relative_strength": 28.622128, "rate_of_change": 1.398901138383319, "market_dynamics": 1.914318, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 868.916843, "high": 902.336711, "low": 844.161377, "close": 901.098938, "volume": 214400}, "trend_line": 671.043471, "activity_lines": {"activity_5": 858.932137, "activity_10": 820.229763, "activity_20": 754.548515, "activity_30": 716.829842}, "trend_signal": 1, "fair_value": 573.349976, "relative_strength": 28.955445, "rate_of_change": 1.6031811624315717, "market_dynamics": 1.895669, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 894.910113, "high": 962.987651, "low": 878.81906, "close": 961.749878, "volume": 383600}, "trend_line": 683.571403, "activity_lines": {"activity_5": 897.71571, "activity_10": 852.683018, "activity_20": 778.876126, "activity_30": 735.585094}, "trend_signal": 1, "fair_value": 577.125953, "relative_strength": 38.761099, "rate_of_change": 1.8669329993376955, "market_dynamics": 1.895669, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 934.518817, "high": 1008.785219, "low": 929.567724, "close": 1005.071899, "volume": 346800}, "trend_line": 697.699316, "activity_lines": {"activity_5": 941.450362, "activity_10": 887.656676, "activity_20": 805.70406, "activity_30": 756.327061}, "trend_signal": 1, "fair_value": 581.203752, "relative_strength": 40.211545, "rate_of_change": 2.0667794085587166, "market_dynamics": 1.895669, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 997.645254, "high": 1132.562627, "low": 985.26756, "close": 1125.135986, "volume": 1063200}, "trend_line": 716.001695, "activity_lines": {"activity_5": 1012.828646, "activity_10": 938.598157, "activity_20": 842.13479, "activity_30": 783.903621}, "trend_signal": 1, "fair_value": 585.906491, "relative_strength": 49.71391, "rate_of_change": 2.6232473760946164, "market_dynamics": 1.895669, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1126.373666, "high": 1161.031376, "low": 950.60992, "close": 958.03656, "volume": 873200}, "trend_line": 728.750502, "activity_lines": {"activity_5": 1008.702742, "activity_10": 952.151366, "activity_20": 860.273467, "activity_30": 799.518773}, "trend_signal": 1, "fair_value": 589.387348, "relative_strength": 28.790207, "rate_of_change": 1.7805554217298247, "market_dynamics": 1.780115, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 975.365373, "high": 1059.533997, "low": 969.176507, "close": 980.316467, "volume": 417200}, "trend_line": 742.053235, "activity_lines": {"activity_5": 1005.402014, "activity_10": 965.755749, "activity_20": 878.854628, "activity_30": 815.748836}, "trend_signal": 1, "fair_value": 592.929631, "relative_strength": 30.62093, "rate_of_change": 1.8254166499359736, "market_dynamics": 1.548755, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 958.036544, "high": 1033.540756, "low": 953.08545, "close": 1024.876343, "volume": 340000}, "trend_line": 756.849503, "activity_lines": {"activity_5": 1011.673409, "activity_10": 983.782238, "activity_20": 899.819055, "activity_30": 833.995488}, "trend_signal": 1, "fair_value": 596.869095, "relative_strength": 34.631165, "rate_of_change": 1.993963142010971, "market_dynamics": 1.329813, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1027.351853, "high": 1039.729587, "low": 941.945507, "close": 956.798767, "volume": 385600}, "trend_line": 767.42348, "activity_lines": {"activity_5": 991.043848, "activity_10": 985.695159, "activity_20": 912.48743, "activity_30": 846.89544}, "trend_signal": 1, "fair_value": 600.141546, "relative_strength": 20.250398, "rate_of_change": 1.3971043064819206, "market_dynamics": 0.96938, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 956.798743, "high": 971.652023, "low": 881.294573, "close": 893.672302, "volume": 327200}, "trend_line": 776.12301, "activity_lines": {"activity_5": 952.59034, "activity_10": 973.632491, "activity_20": 917.619125, "activity_30": 855.040526}, "trend_signal": 1, "fair_value": 603.101286, "relative_strength": 11.232247, "rate_of_change": 1.1336022713300329, "market_dynamics": 0.580174, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 894.91007, "high": 920.90335, "low": 893.6723, "close": 897.38562, "volume": 141600}, "trend_line": 785.39765, "activity_lines": {"activity_5": 930.805517, "activity_10": 961.052207, "activity_20": 921.885126, "activity_30": 862.86392}, "trend_signal": 1, "fair_value": 606.077292, "relative_strength": 10.407537, "rate_of_change": 1.1949961385631354, "market_dynamics": 0.159141, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 892.186969, "high": 958.53167, "low": 854.558716, "close": 874.363037, "volume": 270800}, "trend_line": 793.453538, "activity_lines": {"activity_5": 905.389897, "activity_10": 943.588345, "activity_20": 922.78126, "activity_30": 868.603622}, "trend_signal": 1, "fair_value": 608.874065, "relative_strength": 6.258607, "rate_of_change": 1.0257081874385519, "market_dynamics": -0.298623, "expectation": {"probability": 57.6387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 901.098936, "high": 930.805542, "low": 874.363033, "close": 930.805542, "volume": 152400}, "trend_line": 803.801145, "activity_lines": {"activity_5": 905.852006, "activity_10": 936.872865, "activity_20": 928.048566, "activity_30": 877.465042}, "trend_signal": 1, "fair_value": 612.111029, "relative_strength": 7.209006, "rate_of_change": 1.3041226113985818, "market_dynamics": -0.594873, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 914.961992, "high": 928.825053, "low": 852.578274, "close": 877.33374, "volume": 194000}, "trend_line": 812.366359, "activity_lines": {"activity_5": 894.761568, "activity_10": 920.997863, "activity_20": 926.967825, "activity_30": 882.20908}, "trend_signal": 1, "fair_value": 615.059488, "relative_strength": 1.782227, "rate_of_change": 1.0655886786525999, "market_dynamics": -0.741672, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 889.216366, "high": 910.010923, "low": 862.480441, "close": 868.421753, "volume": 165700}, "trend_line": 820.453973, "activity_lines": {"activity_5": 885.998136, "activity_10": 905.825011, "activity_20": 924.111312, "activity_30": 885.825557}, "trend_signal": 1, "fair_value": 617.882989, "relative_strength": -2.93503, "rate_of_change": 0.9955623974822954, "market_dynamics": -0.799105, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 883.275013, "high": 905.059847, "low": 861.490226, "close": 903.079407, "volume": 223500}, "trend_line": 830.377946, "activity_lines": {"activity_5": 890.470626, "activity_10": 901.621083, "activity_20": 923.942926, "activity_30": 891.15623}, "trend_signal": 1, "fair_value": 620.945236, "relative_strength": -5.135655, "rate_of_change": 1.2095709602956524, "market_dynamics": -0.798272, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 901.098964, "high": 903.079402, "low": 827.822806, "close": 865.451111, "volume": 150200}, "trend_line": 839.572827, "activity_lines": {"activity_5": 882.020764, "activity_10": 891.574867, "activity_20": 919.405048, "activity_30": 893.419015}, "trend_signal": 1, "fair_value": 623.748188, "relative_strength": -5.420285, "rate_of_change": 1.107312765746311, "market_dynamics": -0.873596, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 866.441292, "high": 900.108719, "low": 817.920574, "close": 839.705383, "volume": 219700}, "trend_line": 846.087775, "activity_lines": {"activity_5": 865.583122, "activity_10": 878.936071, "activity_20": 911.998446, "activity_30": 893.427567}, "trend_signal": 1, "fair_value": 626.377059, "relative_strength": -8.567907, "rate_of_change": 0.775983665798179, "market_dynamics": -0.927229, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 838.715191, "high": 843.666252, "low": 790.194478, "close": 812.969482, "volume": 249200}, "trend_line": 851.965914, "activity_lines": {"activity_5": 846.306856, "activity_10": 864.802946, "activity_20": 901.948903, "activity_30": 891.290903}, "trend_signal": 0, "fair_value": 628.872229, "relative_strength": -8.456123, "rate_of_change": 0.694743402952493, "market_dynamics": -0.994373, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 818.910835, "high": 852.578259, "low": 811.979304, "close": 845.646729, "volume": 102700}, "trend_line": 858.90047, "activity_lines": {"activity_5": 842.213957, "activity_10": 859.226217, "activity_20": 895.042128, "activity_30": 890.883214}, "trend_signal": 0, "fair_value": 631.613044, "relative_strength": -8.045126, "rate_of_change": 0.8139475871096931, "market_dynamics": -1.117365, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 843.6663, "high": 850.59779, "low": 809.998819, "close": 843.66626, "volume": 220000}, "trend_line": 865.350503, "activity_lines": {"activity_5": 838.979236, "activity_10": 854.162595, "activity_20": 887.863041, "activity_30": 889.900361}, "trend_signal": 0, "fair_value": 634.318554, "relative_strength": -8.875963, "rate_of_change": 0.7509639620991198, "market_dynamics": -1.136554, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 846.636927, "high": 846.636927, "low": 801.086886, "close": 819.901062, "volume": 242200}, "trend_line": 870.565236, "activity_lines": {"activity_5": 831.783659, "activity_10": 845.754744, "activity_20": 878.493689, "activity_30": 886.96814}, "trend_signal": 0, "fair_value": 636.945581, "relative_strength": -12.193635, "rate_of_change": 0.6026151232271283, "market_dynamics": -1.170188, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 818.910818, "high": 856.539098, "low": 811.979287, "close": 840.695618, "volume": 192000}, "trend_line": 876.350029, "activity_lines": {"activity_5": 834.556271, "activity_10": 842.117939, "activity_20": 871.491427, "activity_30": 885.041067}, "trend_signal": 0, "fair_value": 639.592858, "relative_strength": -7.727725, "rate_of_change": 0.6644870207061567, "market_dynamics": -1.178528, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 840.69563, "high": 861.490219, "low": 824.852125, "close": 860.5, "volume": 166800}, "trend_line": 882.277987, "activity_lines": {"activity_5": 843.864327, "activity_10": 843.720293, "activity_20": 866.951746, "activity_30": 884.018485}, "trend_signal": 0, "fair_value": 642.35537, "relative_strength": -8.104888, "rate_of_change": 0.6764372458302393, "market_dynamics": -1.014123, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 875.0, "high": 875.0, "low": 837.0, "close": 848.0, "volume": 63700}, "trend_line": 885.885476, "activity_lines": {"activity_5": 845.837016, "activity_10": 843.355987, "activity_20": 861.910026, "activity_30": 881.807002}, "trend_signal": 0, "fair_value": 645.152483, "relative_strength": -8.905569, "rate_of_change": 0.40888348719506096, "market_dynamics": -0.993311, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 872.0, "high": 924.0, "low": 868.0, "close": 916.0, "volume": 280700}, "trend_line": 891.817074, "activity_lines": {"activity_5": 870.319487, "activity_10": 855.726622, "activity_20": 864.664192, "activity_30": 883.749874}, "trend_signal": 0, "fair_value": 648.364077, "relative_strength": -4.910123, "rate_of_change": 0.6695671348832463, "market_dynamics": -0.610333, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 931.0, "high": 931.0, "low": 885.0, "close": 907.0, "volume": 157800}, "trend_line": 896.119291, "activity_lines": {"activity_5": 886.979708, "activity_10": 866.225974, "activity_20": 866.761389, "activity_30": 884.729418}, "trend_signal": 0, "fair_value": 651.51339, "relative_strength": -9.501443, "rate_of_change": 0.4824102526657757, "market_dynamics": -0.312629, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 908.0, "high": 950.0, "low": 901.0, "close": 935.0, "volume": 306200}, "trend_line": 899.972426, "activity_lines": {"activity_5": 907.166667, "activity_10": 881.060801, "activity_20": 871.874378, "activity_30": 887.237851}, "trend_signal": 0, "fair_value": 654.754995, "relative_strength": -6.837396, "rate_of_change": 0.4299801420076857, "market_dynamics": 0.034625, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 932.0, "high": 932.0, "low": 871.0, "close": 876.0, "volume": 145200}, "trend_line": 901.858895, "activity_lines": {"activity_5": 901.4, "activity_10": 883.435726, "activity_20": 871.796303, "activity_30": 885.691243}, "trend_signal": 0, "fair_value": 657.642871, "relative_strength": -12.016333, "rate_of_change": 0.20961408877652882, "market_dynamics": 0.281396, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 875.0, "high": 890.0, "low": 860.0, "close": 878.0, "volume": 131600}, "trend_line": 903.523218, "activity_lines": {"activity_5": 895.266667, "activity_10": 885.028277, "activity_20": 872.29346, "activity_30": 884.151959}, "trend_signal": 0, "fair_value": 660.5864, "relative_strength": -13.435805, "rate_of_change": 0.18454361422028015, "market_dynamics": 0.182527, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 880.0, "high": 911.0, "low": 808.0, "close": 853.0, "volume": 271100}, "trend_line": 903.322729, "activity_lines": {"activity_5": 878.8, "activity_10": 881.487133, "activity_20": 870.484295, "activity_30": 880.892397}, "trend_signal": 0, "fair_value": 663.358964, "relative_strength": -19.759052, "rate_of_change": -0.02218968987248111, "market_dynamics": 0.243868, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 825.0, "high": 830.0, "low": 733.0, "close": 744.0, "volume": 336200}, "trend_line": 898.086098, "activity_lines": {"activity_5": 830.2, "activity_10": 857.958102, "activity_20": 858.505537, "activity_30": 870.613511}, "trend_signal": 0, "fair_value": 665.397627, "relative_strength": -29.635749, "rate_of_change": -0.5797076539629491, "market_dynamics": -0.027077, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 744.0, "high": 771.0, "low": 736.0, "close": 771.0, "volume": 110300}, "trend_line": 891.727769, "activity_lines": {"activity_5": 801.466667, "activity_10": 840.718182, "activity_20": 849.718984, "activity_30": 862.414408}, "trend_signal": 0, "fair_value": 667.586421, "relative_strength": -29.330522, "rate_of_change": -0.7079865743562624, "market_dynamics": -0.246514, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 756.0, "high": 765.0, "low": 688.0, "close": 713.0, "volume": 153700}, "trend_line": 881.992039, "activity_lines": {"activity_5": 764.333333, "activity_10": 814.2, "activity_20": 836.1696, "activity_30": 850.883584}, "trend_signal": 0, "fair_value": 669.362117, "relative_strength": -30.540057, "rate_of_change": -1.0917827546088217, "market_dynamics": -0.531352, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 688.0, "high": 731.0, "low": 681.0, "close": 709.0, "volume": 139200}, "trend_line": 868.120839, "activity_lines": {"activity_5": 736.733333, "activity_10": 789.636364, "activity_20": 823.021806, "activity_30": 839.722807}, "trend_signal": 0, "fair_value": 670.898009, "relative_strength": -28.351615, "rate_of_change": -1.5727126081236582, "market_dynamics": -0.925077, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 700.0, "high": 729.0, "low": 689.0, "close": 698.0, "volume": 67900}, "trend_line": 859.452954, "activity_lines": {"activity_5": 716.733333, "activity_10": 765.6, "activity_20": 809.585544, "activity_30": 828.747269}, "trend_signal": 0, "fair_value": 672.329735, "relative_strength": -28.619446, "rate_of_change": -0.9984652608944075, "market_dynamics": -1.21544, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 689.0, "high": 689.0, "low": 636.0, "close": 664.0, "volume": 193500}, "trend_line": 848.909072, "activity_lines": {"activity_5": 695.733333, "activity_10": 739.345455, "activity_20": 793.887755, "activity_30": 816.137401}, "trend_signal": 0, "fair_value": 673.418074, "relative_strength": -31.780785, "rate_of_change": -1.2268131665529118, "market_dynamics": -1.328948, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 634.0, "high": 665.0, "low": 625.0, "close": 645.0, "volume": 146900}, "trend_line": 836.246527, "activity_lines": {"activity_5": 673.733333, "activity_10": 714.054545, "activity_20": 777.339734, "activity_30": 802.981977}, "trend_signal": 0, "fair_value": 674.357084, "relative_strength": -33.013295, "rate_of_change": -1.4916255954442224, "market_dynamics": -1.395113, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 639.0, "high": 675.0, "low": 639.0, "close": 667.0, "volume": 66800}, "trend_line": 826.586568, "activity_lines": {"activity_5": 667.466667, "activity_10": 698.036364, "activity_20": 763.814119, "activity_30": 792.062847}, "trend_signal": 0, "fair_value": 675.362162, "relative_strength": -34.950575, "rate_of_change": -1.155156845273207, "market_dynamics": -1.428755, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 667.0, "high": 673.0, "low": 640.0, "close": 660.0, "volume": 135400}, "trend_line": 818.797491, "activity_lines": {"activity_5": 661.933333, "activity_10": 684.545455, "activity_20": 750.31693, "activity_30": 781.315326}, "trend_signal": 0, "fair_value": 676.493698, "relative_strength": -36.851675, "rate_of_change": -0.9423183610213249, "market_dynamics": -1.433087, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 641.0, "high": 650.0, "low": 590.0, "close": 599.0, "volume": 279100}, "trend_line": 808.851304, "activity_lines": {"activity_5": 639.333333, "activity_10": 663.927273, "activity_20": 731.894249, "activity_30": 767.134843}, "trend_signal": 0, "fair_value": 677.231149, "relative_strength": -43.403538, "rate_of_change": -1.2147310060577614, "market_dynamics": -1.383908, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 595.0, "high": 596.0, "low": 574.0, "close": 596.0, "volume": 90600}, "trend_line": 799.572536, "activity_lines": {"activity_5": 622.333333, "activity_10": 647.381818, "activity_20": 714.350932, "activity_30": 753.4025}, "trend_signal": 0, "fair_value": 677.967726, "relative_strength": -43.043875, "rate_of_change": -1.1471537418699658, "market_dynamics": -1.413711, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 606.0, "high": 606.0, "low": 588.0, "close": 597.0, "volume": 35800}, "trend_line": 788.445685, "activity_lines": {"activity_5": 610.2, "activity_10": 633.709091, "activity_20": 697.969048, "activity_30": 740.333305}, "trend_signal": 0, "fair_value": 678.690827, "relative_strength": -45.393036, "rate_of_change": -1.3915999486005342, "market_dynamics": -1.444723, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 596.0, "high": 641.0, "low": 578.0, "close": 625.0, "volume": 212300}, "trend_line": 780.03456, "activity_lines": {"activity_5": 610.6, "activity_10": 628.290909, "activity_20": 685.414286, "activity_30": 729.788422}, "trend_signal": 0, "fair_value": 679.639307, "relative_strength": -41.137396, "rate_of_change": -1.0667982791991524, "market_dynamics": -1.357218, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535.0, "high": 556.0, "low": 518.0, "close": 534.0, "volume": 234200}, "trend_line": 768.887168, "activity_lines": {"activity_5": 583.466667, "activity_10": 607.927273, "activity_20": 665.314286, "activity_30": 713.915224}, "trend_signal": 0, "fair_value": 680.070232, "relative_strength": -50.718121, "rate_of_change": -1.429089500854947, "market_dynamics": -1.368201, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 544.0, "high": 577.0, "low": 537.0, "close": 556.0, "volume": 155300}, "trend_line": 757.317855, "activity_lines": {"activity_5": 572.066667, "activity_10": 594.745455, "activity_20": 648.804762, "activity_30": 700.180568}, "trend_signal": 0, "fair_value": 680.733966, "relative_strength": -50.466684, "rate_of_change": -1.5046828041224334, "market_dynamics": -1.229089, "expectation": {"probability": 42.1197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34dc26e6-ec32-4141-accb-7b200839d985/", "share_image": "https://sharemaestro.com/terminal/34dc26e6-ec32-4141-accb-7b200839d985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}