{"ticker": {"uuid": "34dc26e6-ec32-4141-accb-7b200839d985", "symbol": "9145", "name": "Being Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9145 fell 13.52%, moving from 599.00 to 518.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.23 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 46.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "518.00"}, {"label": "12-Week Change", "value": "-13.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.23"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 531.0, "high": 536.0, "low": 506.0, "close": 518.0, "volume": 242100}, "trend_line": 697.137813, "activity_lines": {"activity_5": 534.358439, "activity_10": 543.577737, "activity_20": 575.438873, "activity_30": 624.923111}, "trend_signal": 0, "fair_value": 682.059282, "relative_strength": -51.233446, "rate_of_change": -1.4229853196144637, "market_dynamics": -0.288491, "expectation": {"probability": 46.1577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 561.99224, "high": 561.99224, "low": 507.821416, "close": 526.196533, "volume": 226400}, "trend_line": 465.829107, "activity_lines": {"activity_5": 524.716955, "activity_10": 507.127184, "activity_20": 495.361108, "activity_30": 483.536293}, "trend_signal": 1, "fair_value": 401.834978, "relative_strength": 4.297745, "rate_of_change": 0.7096667075476047, "market_dynamics": 0.282967, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 517.128274, "high": 524.764753, "low": 489.684919, "close": 513.548706, "volume": 78000}, "trend_line": 468.629124, "activity_lines": {"activity_5": 521.551025, "activity_10": 510.724105, "activity_20": 497.825894, "activity_30": 486.614977}, "trend_signal": 1, "fair_value": 402.650406, "relative_strength": 0.117977, "rate_of_change": 0.6010824480317345, "market_dynamics": 0.244164, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 514.264615, "high": 514.264615, "low": 482.048531, "close": 506.389557, "volume": 70800}, "trend_line": 471.787098, "activity_lines": {"activity_5": 515.171438, "activity_10": 512.355516, "activity_20": 499.239536, "activity_30": 489.051134}, "trend_signal": 1, "fair_value": 403.402139, "relative_strength": 0.151644, "rate_of_change": 0.6738748913095773, "market_dynamics": 0.199215, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 506.389646, "high": 511.878251, "low": 499.469081, "close": 500.662262, "volume": 35200}, "trend_line": 474.642798, "activity_lines": {"activity_5": 509.078221, "activity_10": 512.225349, "activity_20": 499.931584, "activity_30": 490.914048}, "trend_signal": 1, "fair_value": 404.101853, "relative_strength": -2.13641, "rate_of_change": 0.6052942126026543, "market_dynamics": 0.152662, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 499.230433, "high": 541.469337, "low": 472.503012, "close": 498.27594, "volume": 353200}, "trend_line": 477.39509, "activity_lines": {"activity_5": 504.432758, "activity_10": 510.784854, "activity_20": 500.272499, "activity_30": 492.438766}, "trend_signal": 1, "fair_value": 404.774525, "relative_strength": 0.282039, "rate_of_change": 0.5798659563775693, "market_dynamics": 0.000907, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.366802, "high": 512.832821, "low": 489.207679, "close": 505.435028, "volume": 36400}, "trend_line": 479.932605, "activity_lines": {"activity_5": 503.239567, "activity_10": 509.834642, "activity_20": 501.275913, "activity_30": 494.247795}, "trend_signal": 1, "fair_value": 405.488429, "relative_strength": 0.9813, "rate_of_change": 0.5315335354622189, "market_dynamics": -0.13049, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 505.435054, "high": 509.014596, "low": 495.173625, "close": 505.673676, "volume": 51200}, "trend_line": 482.60535, "activity_lines": {"activity_5": 503.510026, "activity_10": 508.329056, "activity_20": 502.269102, "activity_30": 495.908509}, "trend_signal": 1, "fair_value": 406.193959, "relative_strength": -2.325114, "rate_of_change": 0.5569000672500597, "market_dynamics": -0.161318, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 510.44643, "high": 519.991966, "low": 499.469028, "close": 513.071472, "volume": 81600}, "trend_line": 485.747416, "activity_lines": {"activity_5": 506.771419, "activity_10": 508.086086, "activity_20": 503.988433, "activity_30": 497.874065}, "trend_signal": 1, "fair_value": 406.941354, "relative_strength": -0.724575, "rate_of_change": 0.6510632341726008, "market_dynamics": -0.024469, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 510.685091, "high": 536.935242, "low": 505.673722, "close": 536.935242, "volume": 98000}, "trend_line": 489.629258, "activity_lines": {"activity_5": 517.541941, "activity_10": 512.659259, "activity_20": 507.839594, "activity_30": 501.176506}, "trend_signal": 1, "fair_value": 407.844089, "relative_strength": 1.044861, "rate_of_change": 0.7991482552734787, "market_dynamics": 0.121814, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 535.742038, "high": 573.924072, "low": 535.5034, "close": 563.185425, "volume": 177600}, "trend_line": 494.203151, "activity_lines": {"activity_5": 534.644326, "activity_10": 521.957463, "activity_20": 513.938499, "activity_30": 505.922065}, "trend_signal": 1, "fair_value": 408.915409, "relative_strength": 9.487403, "rate_of_change": 0.9341543474511889, "market_dynamics": 0.514996, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 563.185482, "high": 675.345143, "low": 537.173949, "close": 620.458435, "volume": 286400}, "trend_line": 500.566826, "activity_lines": {"activity_5": 566.510415, "activity_10": 540.779472, "activity_20": 525.101064, "activity_30": 514.067567}, "trend_signal": 1, "fair_value": 410.364334, "relative_strength": 22.273115, "rate_of_change": 1.2876637850493997, "market_dynamics": 1.011781, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 632.390365, "high": 739.777491, "low": 567.958114, "close": 709.947754, "volume": 402000}, "trend_line": 509.698705, "activity_lines": {"activity_5": 620.538049, "activity_10": 574.158414, "activity_20": 544.137555, "activity_30": 527.576014}, "trend_signal": 1, "fair_value": 412.402316, "relative_strength": 42.641497, "rate_of_change": 1.824307669961338, "market_dynamics": 1.439017, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 683.458925, "high": 715.913614, "low": 624.992642, "close": 665.561096, "volume": 470400}, "trend_line": 516.237383, "activity_lines": {"activity_5": 646.15186, "activity_10": 595.896163, "activity_20": 557.837646, "activity_30": 537.631652}, "trend_signal": 1, "fair_value": 414.112848, "relative_strength": 27.511137, "rate_of_change": 1.282851601516234, "market_dynamics": 1.719744, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 684.652135, "high": 699.209047, "low": 628.333512, "close": 687.2771, "volume": 281200}, "trend_line": 523.324928, "activity_lines": {"activity_5": 668.838363, "activity_10": 618.688248, "activity_20": 572.659331, "activity_30": 548.666472}, "trend_signal": 1, "fair_value": 415.946166, "relative_strength": 35.082562, "rate_of_change": 1.3729236264937397, "market_dynamics": 1.822281, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 663.413334, "high": 680.118063, "low": 614.731203, "close": 656.970154, "volume": 266800}, "trend_line": 528.749964, "activity_lines": {"activity_5": 671.39976, "activity_10": 632.576982, "activity_20": 583.476451, "activity_30": 557.288745}, "trend_signal": 1, "fair_value": 417.552992, "relative_strength": 29.413888, "rate_of_change": 1.0366477325536416, "market_dynamics": 1.653489, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 665.561013, "high": 698.493038, "low": 658.401877, "close": 689.663513, "volume": 185200}, "trend_line": 535.121596, "activity_lines": {"activity_5": 678.606628, "activity_10": 649.524613, "activity_20": 596.439037, "activity_30": 567.670264}, "trend_signal": 1, "fair_value": 419.355049, "relative_strength": 30.865949, "rate_of_change": 1.2050368669150353, "market_dynamics": 1.472672, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 689.424826, "high": 713.049967, "low": 676.061141, "close": 688.470276, "volume": 192000}, "trend_line": 541.063677, "activity_lines": {"activity_5": 680.802079, "activity_10": 662.905684, "activity_20": 608.253883, "activity_30": 577.563728}, "trend_signal": 1, "fair_value": 421.125543, "relative_strength": 27.270946, "rate_of_change": 1.1104169677353166, "market_dynamics": 1.312011, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 688.470257, "high": 696.822582, "low": 562.946805, "close": 568.196838, "volume": 886000}, "trend_line": 543.887559, "activity_lines": {"activity_5": 644.338216, "activity_10": 651.095283, "activity_20": 607.722065, "activity_30": 579.314254}, "trend_signal": 1, "fair_value": 422.086794, "relative_strength": 1.677267, "rate_of_change": 0.5219130612606298, "market_dynamics": 0.940494, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 566.287693, "high": 643.606307, "low": 557.458091, "close": 620.458435, "volume": 1120000}, "trend_line": 548.437585, "activity_lines": {"activity_5": 631.785836, "activity_10": 647.78471, "activity_20": 612.030041, "activity_30": 584.254311}, "trend_signal": 1, "fair_value": 423.374921, "relative_strength": 10.453129, "rate_of_change": 0.8365747523928935, "market_dynamics": 0.744237, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 626.424495, "high": 678.447571, "low": 609.481169, "close": 658.640625, "volume": 372800}, "trend_line": 554.355807, "activity_lines": {"activity_5": 636.41543, "activity_10": 649.897751, "activity_20": 619.564186, "activity_30": 591.364184}, "trend_signal": 1, "fair_value": 424.892765, "relative_strength": 17.302773, "rate_of_change": 1.0791058384519752, "market_dynamics": 0.483345, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 660.311012, "high": 662.697422, "low": 621.413058, "close": 628.333557, "volume": 170800}, "trend_line": 559.160383, "activity_lines": {"activity_5": 630.831303, "activity_10": 644.764866, "activity_20": 623.524438, "activity_30": 596.136942}, "trend_signal": 1, "fair_value": 426.196872, "relative_strength": 15.224876, "rate_of_change": 0.8666953496890124, "market_dynamics": 0.107174, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 627.617662, "high": 662.458724, "low": 612.106155, "close": 643.844971, "volume": 296800}, "trend_line": 564.720644, "activity_lines": {"activity_5": 634.506311, "activity_10": 642.309054, "activity_20": 628.475602, "activity_30": 601.600464}, "trend_signal": 1, "fair_value": 427.529635, "relative_strength": 15.089077, "rate_of_change": 0.9943946618979207, "market_dynamics": -0.021908, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 632.390301, "high": 670.333811, "low": 632.390301, "close": 658.401917, "volume": 194800}, "trend_line": 571.108184, "activity_lines": {"activity_5": 646.008655, "activity_10": 643.701829, "activity_20": 634.192683, "activity_30": 607.644417}, "trend_signal": 1, "fair_value": 429.478658, "relative_strength": 16.518484, "rate_of_change": 1.1310973076450979, "market_dynamics": -0.22751, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 661.504284, "high": 724.349854, "low": 633.583585, "close": 724.349854, "volume": 244400}, "trend_line": 580.171265, "activity_lines": {"activity_5": 673.479973, "activity_10": 657.215304, "activity_20": 645.466651, "activity_30": 617.530976}, "trend_signal": 1, "fair_value": 431.862815, "relative_strength": 26.319643, "rate_of_change": 1.5869289311392352, "market_dynamics": -0.264523, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 667.571263, "high": 730.873288, "low": 648.725603, "close": 715.651794, "volume": 272400}, "trend_line": 588.904637, "activity_lines": {"activity_5": 691.125842, "activity_10": 668.473264, "activity_20": 654.847054, "activity_30": 626.271656}, "trend_signal": 1, "fair_value": 434.46708, "relative_strength": 24.346708, "rate_of_change": 1.5053092986258172, "market_dynamics": -0.193228, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 715.168627, "high": 782.819702, "low": 698.014196, "close": 706.470581, "volume": 532000}, "trend_line": 596.703556, "activity_lines": {"activity_5": 701.910563, "activity_10": 676.994974, "activity_20": 662.317932, "activity_30": 633.856555}, "trend_signal": 1, "fair_value": 436.933459, "relative_strength": 14.654322, "rate_of_change": 1.3243093210692565, "market_dynamics": -0.14544, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 704.7794, "high": 717.584706, "low": 686.17532, "close": 694.148438, "volume": 129200}, "trend_line": 603.137185, "activity_lines": {"activity_5": 703.378768, "activity_10": 682.970711, "activity_20": 667.657961, "activity_30": 640.143322}, "trend_signal": 1, "fair_value": 438.994286, "relative_strength": 10.995528, "rate_of_change": 1.0781951834052748, "market_dynamics": -0.14188, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 696.56461, "high": 704.779304, "low": 670.71222, "close": 704.296082, "volume": 133200}, "trend_line": 608.636334, "activity_lines": {"activity_5": 704.875956, "activity_10": 690.688235, "activity_20": 673.066933, "activity_30": 646.669702}, "trend_signal": 1, "fair_value": 441.308048, "relative_strength": 12.784969, "rate_of_change": 0.9117575796624094, "market_dynamics": -0.22924, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 712.752473, "high": 712.752473, "low": 671.678646, "close": 685.208862, "volume": 98400}, "trend_line": 613.66629, "activity_lines": {"activity_5": 696.951127, "activity_10": 692.460823, "activity_20": 675.747482, "activity_30": 651.609865}, "trend_signal": 1, "fair_value": 443.418933, "relative_strength": 8.078914, "rate_of_change": 0.8264304509957123, "market_dynamics": -0.318284, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 691.007484, "high": 715.893452, "low": 690.765906, "close": 693.665283, "volume": 102000}, "trend_line": 619.646314, "activity_lines": {"activity_5": 694.454504, "activity_10": 694.593662, "activity_20": 678.527339, "activity_30": 656.771091}, "trend_signal": 1, "fair_value": 445.584027, "relative_strength": 6.790982, "rate_of_change": 0.9744749055712278, "market_dynamics": -0.425748, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 696.322943, "high": 712.510912, "low": 637.611501, "close": 650.658508, "volume": 224800}, "trend_line": 623.795046, "activity_lines": {"activity_5": 679.088057, "activity_10": 688.270276, "activity_20": 676.58998, "activity_30": 658.771878}, "trend_signal": 1, "fair_value": 447.688163, "relative_strength": -4.137724, "rate_of_change": 0.6695322648203464, "market_dynamics": -0.601339, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 650.658441, "high": 657.182006, "low": 610.792648, "close": 640.510803, "volume": 114000}, "trend_line": 628.027116, "activity_lines": {"activity_5": 664.059847, "activity_10": 679.695944, "activity_20": 673.542362, "activity_30": 659.850313}, "trend_signal": 1, "fair_value": 449.590063, "relative_strength": -7.196177, "rate_of_change": 0.6784391808074766, "market_dynamics": -0.718238, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 636.64506, "high": 664.671893, "low": 609.826209, "close": 635.436951, "volume": 99200}, "trend_line": 632.328696, "activity_lines": {"activity_5": 650.916195, "activity_10": 670.259715, "activity_20": 670.342174, "activity_30": 660.328367}, "trend_signal": 1, "fair_value": 451.571275, "relative_strength": -9.85791, "rate_of_change": 0.6849353937768601, "market_dynamics": -0.953234, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 629.396682, "high": 651.866528, "low": 616.832909, "close": 640.027588, "volume": 70000}, "trend_line": 636.974207, "activity_lines": {"activity_5": 643.893363, "activity_10": 662.075691, "activity_20": 667.722637, "activity_30": 660.82507}, "trend_signal": 1, "fair_value": 453.48648, "relative_strength": -8.762157, "rate_of_change": 0.7346671168628953, "market_dynamics": -1.201573, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 629.63827, "high": 651.866541, "low": 610.067878, "close": 622.389954, "volume": 73200}, "trend_line": 641.11134, "activity_lines": {"activity_5": 634.003406, "activity_10": 652.217958, "activity_20": 663.648322, "activity_30": 659.884151}, "trend_signal": 0, "fair_value": 455.172312, "relative_strength": -8.918789, "rate_of_change": 0.6494977276214989, "market_dynamics": -1.303401, "expectation": {"probability": 62.6529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 622.148363, "high": 637.128296, "low": 616.108047, "close": 621.6651, "volume": 52800}, "trend_line": 644.985676, "activity_lines": {"activity_5": 628.623519, "activity_10": 643.924102, "activity_20": 659.669642, "activity_30": 658.629554}, "trend_signal": 0, "fair_value": 456.856481, "relative_strength": -13.67689, "rate_of_change": 0.6043156248023894, "market_dynamics": -1.495468, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 623.114805, "high": 664.430243, "low": 607.89327, "close": 652.59137, "volume": 91200}, "trend_line": 649.882933, "activity_lines": {"activity_5": 635.485283, "activity_10": 642.795123, "activity_20": 658.960123, "activity_30": 659.120244}, "trend_signal": 0, "fair_value": 458.752315, "relative_strength": -8.071104, "rate_of_change": 0.7592815130982797, "market_dynamics": -1.414448, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 665.396741, "high": 676.027626, "low": 637.853055, "close": 642.685303, "volume": 44800}, "trend_line": 654.203394, "activity_lines": {"activity_5": 638.239653, "activity_10": 640.620623, "activity_20": 657.478021, "activity_30": 658.655881}, "trend_signal": 0, "fair_value": 460.434041, "relative_strength": -6.100807, "rate_of_change": 0.6648060413059075, "market_dynamics": -1.383424, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 652.349759, "high": 662.01416, "low": 643.651802, "close": 654.765869, "volume": 27200}, "trend_line": 658.131081, "activity_lines": {"activity_5": 644.537655, "activity_10": 641.762786, "activity_20": 656.791742, "activity_30": 658.69217}, "trend_signal": 0, "fair_value": 462.261801, "relative_strength": -5.483458, "rate_of_change": 0.6003770442071402, "market_dynamics": -1.328183, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 652.591364, "high": 661.530972, "low": 601.611433, "close": 620.457092, "volume": 126800}, "trend_line": 660.040137, "activity_lines": {"activity_5": 638.416846, "activity_10": 637.220499, "activity_20": 652.674592, "activity_30": 656.26159}, "trend_signal": 0, "fair_value": 464.018748, "relative_strength": -4.484089, "rate_of_change": 0.290072305519934, "market_dynamics": -1.24399, "expectation": {"probability": 62.2707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 620.940382, "high": 627.947083, "low": 604.269093, "close": 626.980591, "volume": 24000}, "trend_line": 660.257542, "activity_lines": {"activity_5": 634.599394, "activity_10": 635.19536, "activity_20": 649.360553, "activity_30": 654.128716}, "trend_signal": 0, "fair_value": 465.795146, "relative_strength": -5.659108, "rate_of_change": 0.03293814842656837, "market_dynamics": -1.337757, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 626.980624, "high": 632.296067, "low": 606.443628, "close": 626.738953, "volume": 11200}, "trend_line": 657.483915, "activity_lines": {"activity_5": 630.34703, "activity_10": 633.556795, "activity_20": 646.029945, "activity_30": 651.966226}, "trend_signal": 0, "fair_value": 467.382108, "relative_strength": -6.427486, "rate_of_change": -0.42008259255899866, "market_dynamics": -1.35811, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 626.497402, "high": 626.497402, "low": 604.027588, "close": 604.027588, "volume": 38000}, "trend_line": 655.432798, "activity_lines": {"activity_5": 620.247705, "activity_10": 628.039288, "activity_20": 640.617806, "activity_30": 648.517431}, "trend_signal": 0, "fair_value": 468.935321, "relative_strength": -9.734936, "rate_of_change": -0.31196459003867444, "market_dynamics": -1.423919, "expectation": {"probability": 61.3355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 604.027594, "high": 640.027566, "low": 533.96035, "close": 628.188599, "volume": 284800}, "trend_line": 653.463182, "activity_lines": {"activity_5": 620.779232, "activity_10": 627.485771, "activity_20": 637.765641, "activity_30": 646.759741}, "trend_signal": 0, "fair_value": 470.765688, "relative_strength": -7.547792, "rate_of_change": -0.3005061702756119, "market_dynamics": -1.267155, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 634.712054, "high": 634.712054, "low": 601.611471, "close": 623.114868, "volume": 59200}, "trend_line": 652.334672, "activity_lines": {"activity_5": 621.391333, "activity_10": 626.225012, "activity_20": 634.888175, "activity_30": 644.801785}, "trend_signal": 0, "fair_value": 472.575461, "relative_strength": -8.062788, "rate_of_change": -0.17269679931255955, "market_dynamics": -1.10816, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 625.530902, "high": 646.30944, "low": 605.477234, "close": 640.269165, "volume": 48800}, "trend_line": 650.688194, "activity_lines": {"activity_5": 627.544348, "activity_10": 628.070036, "activity_20": 634.085103, "activity_30": 644.023365}, "trend_signal": 0, "fair_value": 474.492214, "relative_strength": -5.380299, "rate_of_change": -0.2523977446962994, "market_dynamics": -0.800257, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 640.269149, "high": 646.792662, "low": 597.987259, "close": 603.061096, "volume": 68800}, "trend_line": 647.841221, "activity_lines": {"activity_5": 620.408769, "activity_10": 622.811701, "activity_20": 630.05365, "activity_30": 640.950649}, "trend_signal": 0, "fair_value": 476.177911, "relative_strength": -11.478653, "rate_of_change": -0.4375326041338833, "market_dynamics": -0.627419, "expectation": {"probability": 60.5105, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 592.67177, "high": 631.329529, "low": 576.967055, "close": 610.06781, "volume": 72000}, "trend_line": 649.23692, "activity_lines": {"activity_5": 617.187284, "activity_10": 619.727864, "activity_20": 627.123253, "activity_30": 638.513655}, "trend_signal": 0, "fair_value": 477.960712, "relative_strength": -10.916827, "rate_of_change": 0.21543843688205752, "market_dynamics": -0.631036, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 622.148395, "high": 650.658454, "low": 604.752401, "close": 650.175232, "volume": 61600}, "trend_line": 650.22748, "activity_lines": {"activity_5": 626.932259, "activity_10": 624.529331, "activity_20": 628.461316, "activity_30": 638.574191}, "trend_signal": 0, "fair_value": 479.988684, "relative_strength": -4.685692, "rate_of_change": 0.15257296211681237, "market_dynamics": -0.334056, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 652.108133, "high": 676.510855, "low": 626.014143, "close": 651.624878, "volume": 78800}, "trend_line": 649.993622, "activity_lines": {"activity_5": 635.694674, "activity_10": 629.677836, "activity_20": 630.104268, "activity_30": 638.664346}, "trend_signal": 0, "fair_value": 482.015509, "relative_strength": -6.87569, "rate_of_change": -0.03596556700434358, "market_dynamics": -0.141575, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 657.181941, "high": 657.181941, "low": 625.772489, "close": 642.926941, "volume": 30000}, "trend_line": 650.480068, "activity_lines": {"activity_5": 639.657109, "activity_10": 632.678212, "activity_20": 631.119037, "activity_30": 638.208431}, "trend_signal": 0, "fair_value": 484.022367, "relative_strength": -11.028345, "rate_of_change": 0.07483858049302533, "market_dynamics": 0.106658, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 645.101379, "high": 648.242349, "low": 625.772522, "close": 628.671814, "volume": 35600}, "trend_line": 649.974296, "activity_lines": {"activity_5": 638.690649, "activity_10": 632.796812, "activity_20": 630.812992, "activity_30": 636.801447}, "trend_signal": 0, "fair_value": 485.870743, "relative_strength": -13.531041, "rate_of_change": -0.07775365070832256, "market_dynamics": 0.25215, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 635.437025, "high": 676.269259, "low": 622.390029, "close": 655.249084, "volume": 194400}, "trend_line": 649.869202, "activity_lines": {"activity_5": 644.875899, "activity_10": 637.7125, "activity_20": 633.094491, "activity_30": 637.141756}, "trend_signal": 0, "fair_value": 487.910363, "relative_strength": -7.347275, "rate_of_change": -0.016168947087102696, "market_dynamics": 0.38192, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 657.423503, "high": 658.873169, "low": 638.336235, "close": 655.732361, "volume": 52800}, "trend_line": 647.581952, "activity_lines": {"activity_5": 648.210156, "activity_10": 641.784757, "activity_20": 635.327674, "activity_30": 637.520024}, "trend_signal": 0, "fair_value": 489.915801, "relative_strength": -1.565816, "rate_of_change": -0.3519554385653087, "market_dynamics": 0.419814, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 647.034362, "high": 655.973901, "low": 594.60473, "close": 599.436951, "volume": 81600}, "trend_line": 643.708124, "activity_lines": {"activity_5": 632.408801, "activity_10": 635.120689, "activity_20": 632.124604, "activity_30": 634.413895}, "trend_signal": 0, "fair_value": 491.538004, "relative_strength": -5.710722, "rate_of_change": -0.5981988824790477, "market_dynamics": 0.289532, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 563.195244, "high": 596.779175, "low": 519.463739, "close": 563.678528, "volume": 121600}, "trend_line": 638.948389, "activity_lines": {"activity_5": 608.167167, "activity_10": 622.385597, "activity_20": 625.62527, "activity_30": 629.250695}, "trend_signal": 0, "fair_value": 492.853446, "relative_strength": -9.16252, "rate_of_change": -0.7394244103092875, "market_dynamics": 0.128242, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 563.92014, "high": 646.792656, "low": 563.92014, "close": 622.389954, "volume": 115200}, "trend_line": 636.556439, "activity_lines": {"activity_5": 608.779236, "activity_10": 621.717867, "activity_20": 624.993627, "activity_30": 628.182409}, "trend_signal": 0, "fair_value": 494.728656, "relative_strength": -7.756598, "rate_of_change": -0.37435730978892334, "market_dynamics": -0.090598, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 622.389944, "high": 625.289374, "low": 607.651672, "close": 616.108154, "volume": 29600}, "trend_line": 633.616842, "activity_lines": {"activity_5": 607.716162, "activity_10": 619.556557, "activity_20": 623.907534, "activity_30": 626.863165}, "trend_signal": 0, "fair_value": 496.545705, "relative_strength": -9.413018, "rate_of_change": -0.4617967582918339, "market_dynamics": -0.408995, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 611.034263, "high": 644.859802, "low": 611.034263, "close": 644.859802, "volume": 30400}, "trend_line": 632.271873, "activity_lines": {"activity_5": 618.846366, "activity_10": 622.512996, "activity_20": 625.686251, "activity_30": 627.588517}, "trend_signal": 0, "fair_value": 498.460571, "relative_strength": -6.006158, "rate_of_change": -0.2122685053248619, "market_dynamics": -0.323881, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 642.685301, "high": 646.551077, "low": 609.101382, "close": 626.497375, "volume": 16000}, "trend_line": 630.032943, "activity_lines": {"activity_5": 624.580599, "activity_10": 622.227456, "activity_20": 625.763337, "activity_30": 627.215969}, "trend_signal": 0, "fair_value": 500.235362, "relative_strength": -3.176219, "rate_of_change": -0.3541087458748907, "market_dynamics": -0.250026, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.497375, "high": 634.47052, "low": 602.819469, "close": 634.47052, "volume": 12400}, "trend_line": 629.493343, "activity_lines": {"activity_5": 631.168518, "activity_10": 623.848442, "activity_20": 626.571007, "activity_30": 627.502264}, "trend_signal": 0, "fair_value": 501.882323, "relative_strength": -2.594368, "rate_of_change": -0.0856463151641999, "market_dynamics": -0.264121, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 633.504109, "high": 634.228927, "low": 612.242325, "close": 625.530945, "volume": 14400}, "trend_line": 628.994015, "activity_lines": {"activity_5": 630.057113, "activity_10": 623.997804, "activity_20": 626.491622, "activity_30": 627.246626}, "trend_signal": 0, "fair_value": 503.468997, "relative_strength": -6.793899, "rate_of_change": -0.07932220500066374, "market_dynamics": -0.181697, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 627.463781, "high": 630.604724, "low": 592.188595, "close": 612.24231, "volume": 46400}, "trend_line": 628.22086, "activity_lines": {"activity_5": 624.306763, "activity_10": 621.788157, "activity_20": 625.152405, "activity_30": 626.165871}, "trend_signal": 0, "fair_value": 504.873562, "relative_strength": -13.211693, "rate_of_change": -0.1229192935961361, "market_dynamics": -0.330918, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 600.161764, "high": 625.289307, "low": 590.497323, "close": 622.148376, "volume": 28000}, "trend_line": 627.624886, "activity_lines": {"activity_5": 622.116158, "activity_10": 622.161554, "activity_20": 624.717506, "activity_30": 625.774097}, "trend_signal": 0, "fair_value": 506.417677, "relative_strength": -8.405574, "rate_of_change": -0.09486695491137771, "market_dynamics": -0.355043, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 622.389992, "high": 622.389992, "low": 601.611425, "close": 610.06781, "volume": 34800}, "trend_line": 627.214148, "activity_lines": {"activity_5": 617.412793, "activity_10": 620.949103, "activity_20": 623.16084, "activity_30": 624.641383}, "trend_signal": 0, "fair_value": 507.905229, "relative_strength": -11.8838, "rate_of_change": -0.06544323036928205, "market_dynamics": -0.506378, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 617.799341, "high": 634.22889, "low": 595.087952, "close": 595.087952, "volume": 54800}, "trend_line": 626.328243, "activity_lines": {"activity_5": 608.811446, "activity_10": 616.819753, "activity_20": 620.239649, "activity_30": 622.568725}, "trend_signal": 0, "fair_value": 509.354911, "relative_strength": -12.020998, "rate_of_change": -0.14124442231172052, "market_dynamics": -0.644805, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 594.846341, "high": 604.027588, "low": 575.034264, "close": 604.027588, "volume": 33200}, "trend_line": 624.70945, "activity_lines": {"activity_5": 605.815483, "activity_10": 613.744711, "activity_20": 618.385, "activity_30": 621.129973}, "trend_signal": 0, "fair_value": 510.95435, "relative_strength": -7.645149, "rate_of_change": -0.25845760878455165, "market_dynamics": -0.727019, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 603.544331, "high": 624.806091, "low": 593.155011, "close": 624.806091, "volume": 20800}, "trend_line": 624.113477, "activity_lines": {"activity_5": 611.179244, "activity_10": 614.78144, "activity_20": 618.504655, "activity_30": 621.136208}, "trend_signal": 0, "fair_value": 512.676547, "relative_strength": -4.267579, "rate_of_change": -0.09540002956573783, "market_dynamics": -0.712237, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 624.806061, "high": 624.806061, "low": 600.161811, "close": 604.027588, "volume": 20400}, "trend_line": 622.422201, "activity_lines": {"activity_5": 608.779252, "activity_10": 611.882114, "activity_20": 616.575222, "activity_30": 619.840344}, "trend_signal": 0, "fair_value": 514.210375, "relative_strength": -10.252385, "rate_of_change": -0.2709885401176838, "market_dynamics": -0.654734, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 602.819524, "high": 604.027579, "low": 553.047632, "close": 583.490601, "volume": 126000}, "trend_line": 621.189984, "activity_lines": {"activity_5": 600.741651, "activity_10": 605.991195, "activity_20": 612.909636, "activity_30": 617.328628}, "trend_signal": 0, "fair_value": 515.436599, "relative_strength": -11.197813, "rate_of_change": -0.19797124813675976, "market_dynamics": -0.535089, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 582.524197, "high": 582.524197, "low": 558.121483, "close": 575.03418, "volume": 40000}, "trend_line": 619.458437, "activity_lines": {"activity_5": 591.657056, "activity_10": 599.344687, "activity_20": 608.763126, "activity_30": 614.350834}, "trend_signal": 0, "fair_value": 516.553442, "relative_strength": -11.319827, "rate_of_change": -0.278746767430168, "market_dynamics": -0.640845, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 575.275879, "high": 579.866386, "low": 569.477173, "close": 570.443604, "volume": 29600}, "trend_line": 617.581926, "activity_lines": {"activity_5": 582.379187, "activity_10": 592.944189, "activity_20": 604.502717, "activity_30": 611.188587}, "trend_signal": 0, "fair_value": 517.180089, "relative_strength": -11.373087, "rate_of_change": -0.30292766841434604, "market_dynamics": -0.889022, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 567.785909, "high": 579.866427, "low": 562.712078, "close": 578.416809, "volume": 67600}, "trend_line": 616.728233, "activity_lines": {"activity_5": 577.997986, "activity_10": 588.994952, "activity_20": 601.278938, "activity_30": 608.661805}, "trend_signal": 0, "fair_value": 517.737062, "relative_strength": -11.69564, "rate_of_change": -0.13823153885496117, "market_dynamics": -1.097817, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 577.450301, "high": 579.866411, "low": 560.779149, "close": 572.134888, "volume": 79200}, "trend_line": 614.859776, "activity_lines": {"activity_5": 574.61543, "activity_10": 584.518557, "activity_20": 597.822749, "activity_30": 605.784815}, "trend_signal": 0, "fair_value": 518.516211, "relative_strength": -12.991429, "rate_of_change": -0.3029627800418916, "market_dynamics": -1.312578, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 574.792657, "high": 589.530884, "low": 573.826213, "close": 585.6651, "volume": 40800}, "trend_line": 613.61145, "activity_lines": {"activity_5": 577.869124, "activity_10": 583.411537, "activity_20": 596.053234, "activity_30": 603.901288}, "trend_signal": 0, "fair_value": 519.265781, "relative_strength": -8.667795, "rate_of_change": -0.20302612867621056, "market_dynamics": -1.255206, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.665088, "high": 600.886581, "low": 568.269165, "close": 583.450134, "volume": 68800}, "trend_line": 611.717483, "activity_lines": {"activity_5": 580.23953, "activity_10": 582.345481, "activity_20": 594.138351, "activity_30": 601.955396}, "trend_signal": 0, "fair_value": 519.709358, "relative_strength": -11.847752, "rate_of_change": -0.3086590056296986, "market_dynamics": -1.092112, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 578.034119, "high": 586.896652, "low": 577.541756, "close": 585.911926, "volume": 8000}, "trend_line": 611.145844, "activity_lines": {"activity_5": 582.86947, "activity_10": 581.938621, "activity_20": 592.363774, "activity_30": 600.290522}, "trend_signal": 0, "fair_value": 520.557603, "relative_strength": -9.905664, "rate_of_change": -0.09344820376827527, "market_dynamics": -0.975089, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 585.665729, "high": 585.665729, "low": 573.849034, "close": 581.234497, "volume": 40000}, "trend_line": 610.184733, "activity_lines": {"activity_5": 582.909045, "activity_10": 581.010694, "activity_20": 590.317432, "activity_30": 598.360758}, "trend_signal": 0, "fair_value": 521.157304, "relative_strength": -8.476376, "rate_of_change": -0.1572637709044062, "market_dynamics": -0.857333, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 583.450123, "high": 603.144626, "low": 571.879551, "close": 576.064636, "volume": 68000}, "trend_line": 607.71438, "activity_lines": {"activity_5": 581.037488, "activity_10": 579.935004, "activity_20": 587.944787, "activity_30": 596.159461}, "trend_signal": 0, "fair_value": 522.271018, "relative_strength": -7.070818, "rate_of_change": -0.4048532954691354, "market_dynamics": -0.67193, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.173405, "high": 590.589398, "low": 572.86433, "close": 575.572327, "volume": 29600}, "trend_line": 605.179295, "activity_lines": {"activity_5": 578.739844, "activity_10": 579.27822, "activity_20": 585.852852, "activity_30": 594.08578}, "trend_signal": 0, "fair_value": 523.591093, "relative_strength": -10.025386, "rate_of_change": -0.4171507345276215, "market_dynamics": -0.58302, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 579.265007, "high": 585.173389, "low": 573.602848, "close": 581.234497, "volume": 37200}, "trend_line": 603.12288, "activity_lines": {"activity_5": 579.002441, "activity_10": 579.794891, "activity_20": 584.542671, "activity_30": 592.540954}, "trend_signal": 0, "fair_value": 524.89923, "relative_strength": -7.843301, "rate_of_change": -0.3398026034582058, "market_dynamics": -0.431164, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 578.772632, "high": 586.158092, "low": 576.064636, "close": 580.988281, "volume": 20000}, "trend_line": 601.533429, "activity_lines": {"activity_5": 579.330676, "activity_10": 580.154062, "activity_20": 583.462546, "activity_30": 591.112916}, "trend_signal": 0, "fair_value": 526.282661, "relative_strength": -5.581583, "rate_of_change": -0.26353684343728656, "market_dynamics": -0.398999, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 583.696256, "high": 639.579468, "low": 580.98826, "close": 639.579468, "volume": 141200}, "trend_line": 601.011108, "activity_lines": {"activity_5": 599.51755, "activity_10": 590.974454, "activity_20": 588.174642, "activity_30": 593.567499}, "trend_signal": 0, "fair_value": 527.805029, "relative_strength": 3.049159, "rate_of_change": -0.08683158322027684, "market_dynamics": 0.119836, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 651.888538, "high": 657.058349, "low": 618.161724, "close": 632.686401, "volume": 180400}, "trend_line": 600.24291, "activity_lines": {"activity_5": 613.517069, "activity_10": 599.429513, "activity_20": 592.100079, "activity_30": 595.611066}, "trend_signal": 0, "fair_value": 529.316371, "relative_strength": 2.925983, "rate_of_change": -0.1278176043295333, "market_dynamics": 0.623262, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 620.869664, "high": 644.503085, "low": 609.545346, "close": 619.146423, "volume": 96000}, "trend_line": 600.899892, "activity_lines": {"activity_5": 619.228479, "activity_10": 604.321822, "activity_20": 594.685812, "activity_30": 596.830648}, "trend_signal": 0, "fair_value": 530.691178, "relative_strength": 5.024218, "rate_of_change": 0.10945268807922627, "market_dynamics": 0.984423, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 619.146435, "high": 637.363849, "low": 615.453713, "close": 632.686401, "volume": 79200}, "trend_line": 603.200155, "activity_lines": {"activity_5": 626.548274, "activity_10": 611.067193, "activity_20": 598.517836, "activity_30": 598.88139}, "trend_signal": 0, "fair_value": 532.213072, "relative_strength": 7.967412, "rate_of_change": 0.38280303102467067, "market_dynamics": 1.451058, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 632.686393, "high": 632.686393, "low": 605.606472, "close": 620.377319, "volume": 46400}, "trend_line": 603.133067, "activity_lines": {"activity_5": 626.334916, "activity_10": 614.679344, "activity_20": 600.998527, "activity_30": 599.989594}, "trend_signal": 0, "fair_value": 533.304858, "relative_strength": 5.308184, "rate_of_change": -0.011122013057177095, "market_dynamics": 1.23878, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 620.377285, "high": 624.80859, "low": 606.837305, "close": 620.377319, "volume": 131600}, "trend_line": 603.275372, "activity_lines": {"activity_5": 623.495621, "activity_10": 617.664852, "activity_20": 603.401361, "activity_30": 601.102127}, "trend_signal": 0, "fair_value": 534.398151, "relative_strength": 3.406401, "rate_of_change": 0.02359429581730508, "market_dynamics": 1.15104, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 619.884968, "high": 632.686382, "low": 604.12933, "close": 625.793335, "volume": 96000}, "trend_line": 602.639823, "activity_lines": {"activity_5": 623.741809, "activity_10": 620.923403, "activity_20": 606.341096, "activity_30": 602.554899}, "trend_signal": 0, "fair_value": 535.470392, "relative_strength": 5.785047, "rate_of_change": -0.10534973405146217, "market_dynamics": 1.083237, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 625.793308, "high": 632.686372, "low": 590.835523, "close": 605.360229, "volume": 102800}, "trend_line": 601.935252, "activity_lines": {"activity_5": 617.636499, "activity_10": 619.562685, "activity_20": 607.231174, "activity_30": 602.730409}, "trend_signal": 1, "fair_value": 536.527715, "relative_strength": 12.253285, "rate_of_change": -0.11691411239512248, "market_dynamics": 0.906723, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 585.911949, "high": 611.022453, "low": 570.894874, "close": 589.604675, "volume": 178000}, "trend_line": 600.439724, "activity_lines": {"activity_5": 607.198417, "activity_10": 614.795723, "activity_20": 606.516582, "activity_30": 601.934888}, "trend_signal": 1, "fair_value": 537.474996, "relative_strength": 9.835654, "rate_of_change": -0.24845330042242414, "market_dynamics": 0.794981, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 592.066453, "high": 647.211136, "low": 592.066453, "close": 644.256958, "volume": 96800}, "trend_line": 601.063924, "activity_lines": {"activity_5": 617.849878, "activity_10": 619.813354, "activity_20": 610.937586, "activity_30": 604.761806}, "trend_signal": 1, "fair_value": 538.890183, "relative_strength": 15.808439, "rate_of_change": 0.10395714591329858, "market_dynamics": 0.705549, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 644.25695, "high": 655.827454, "low": 624.316254, "close": 636.625305, "volume": 76000}, "trend_line": 601.876691, "activity_lines": {"activity_5": 624.365478, "activity_10": 622.293073, "activity_20": 614.280274, "activity_30": 607.056089}, "trend_signal": 1, "fair_value": 540.318248, "relative_strength": 11.136569, "rate_of_change": 0.13522139119432627, "market_dynamics": 0.621912, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 629.486065, "high": 646.71873, "low": 625.793305, "close": 637.610046, "volume": 53600}, "trend_line": 602.39208, "activity_lines": {"activity_5": 630.126127, "activity_10": 625.005547, "activity_20": 617.439564, "activity_30": 609.361466}, "trend_signal": 1, "fair_value": 541.785787, "relative_strength": 7.789731, "rate_of_change": 0.08563033054887212, "market_dynamics": 0.623086, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 635.148213, "high": 661.489584, "low": 628.993676, "close": 650.165283, "volume": 73600}, "trend_line": 603.728662, "activity_lines": {"activity_5": 639.284074, "activity_10": 629.911271, "activity_20": 621.482804, "activity_30": 612.443608}, "trend_signal": 1, "fair_value": 543.743797, "relative_strength": 7.742753, "rate_of_change": 0.22187907915389946, "market_dynamics": 0.755095, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 653.857983, "high": 681.922691, "low": 642.533655, "close": 663.459045, "volume": 230400}, "trend_line": 606.007698, "activity_lines": {"activity_5": 649.886271, "activity_10": 636.670064, "activity_20": 626.484973, "activity_30": 616.297182}, "trend_signal": 1, "fair_value": 545.780993, "relative_strength": 9.037026, "rate_of_change": 0.3774934243555956, "market_dynamics": 0.935276, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 663.459049, "high": 674.29108, "low": 650.657624, "close": 667.151855, "volume": 152400}, "trend_line": 608.111841, "activity_lines": {"activity_5": 656.79578, "activity_10": 643.540773, "activity_20": 631.457843, "activity_30": 620.241966}, "trend_signal": 1, "fair_value": 547.834325, "relative_strength": 11.151679, "rate_of_change": 0.3472139061837498, "market_dynamics": 1.113519, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 664.197617, "high": 688.569622, "low": 659.76635, "close": 682.661255, "volume": 110400}, "trend_line": 610.040346, "activity_lines": {"activity_5": 667.348763, "activity_10": 652.380928, "activity_20": 637.520942, "activity_30": 625.051605}, "trend_signal": 1, "fair_value": 550.023252, "relative_strength": 11.147049, "rate_of_change": 0.317129986620335, "market_dynamics": 1.310971, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 688.323406, "high": 739.77533, "low": 684.384503, "close": 739.77533, "volume": 113200}, "trend_line": 614.565271, "activity_lines": {"activity_5": 693.870707, "activity_10": 670.473025, "activity_20": 648.540492, "activity_30": 633.421604}, "trend_signal": 1, "fair_value": 552.47429, "relative_strength": 20.584258, "rate_of_change": 0.741741924066126, "market_dynamics": 1.493715, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 748.391724, "high": 760.700798, "low": 719.834634, "close": 738.052063, "volume": 103200}, "trend_line": 619.71732, "activity_lines": {"activity_5": 713.00721, "activity_10": 686.1794, "activity_20": 658.616347, "activity_30": 641.388494}, "trend_signal": 1, "fair_value": 555.140378, "relative_strength": 19.473094, "rate_of_change": 0.838324136282006, "market_dynamics": 1.485566, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 736.0826, "high": 779.164379, "low": 725.98916, "close": 777.933472, "volume": 120400}, "trend_line": 626.480629, "activity_lines": {"activity_5": 739.578398, "activity_10": 706.724362, "activity_20": 671.716718, "activity_30": 651.595988}, "trend_signal": 1, "fair_value": 557.840542, "relative_strength": 23.566694, "rate_of_change": 1.0913538772807012, "market_dynamics": 1.557948, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 768.086213, "high": 819.405945, "low": 754.546231, "close": 819.405945, "volume": 156400}, "trend_line": 634.779374, "activity_lines": {"activity_5": 772.342114, "activity_10": 731.385614, "activity_20": 687.830187, "activity_30": 664.042783}, "trend_signal": 1, "fair_value": 560.756813, "relative_strength": 23.915625, "rate_of_change": 1.3246610694486356, "market_dynamics": 1.678545, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 816.930379, "high": 891.196751, "low": 772.37054, "close": 819.405945, "volume": 350000}, "trend_line": 642.812345, "activity_lines": {"activity_5": 794.955558, "activity_10": 752.862338, "activity_20": 702.808333, "activity_30": 675.954174}, "trend_signal": 1, "fair_value": 563.75448, "relative_strength": 24.267312, "rate_of_change": 1.2654744827925188, "market_dynamics": 1.754203, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 816.930402, "high": 828.070313, "low": 794.650482, "close": 828.070313, "volume": 245200}, "trend_line": 651.343526, "activity_lines": {"activity_5": 811.340812, "activity_10": 772.591118, "activity_20": 717.755341, "activity_30": 687.906301}, "trend_signal": 1, "fair_value": 566.80618, "relative_strength": 25.521277, "rate_of_change": 1.3271650842362006, "market_dynamics": 1.841083, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 828.070309, "high": 866.441332, "low": 811.979297, "close": 859.014648, "volume": 397600}, "trend_line": 660.455178, "activity_lines": {"activity_5": 832.154513, "activity_10": 794.483227, "activity_20": 734.719029, "activity_30": 701.304438}, "trend_signal": 1, "fair_value": 569.992934, "relative_strength": 28.622127, "rate_of_change": 1.398901138383319, "market_dynamics": 1.905346, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 868.916843, "high": 902.336711, "low": 844.161377, "close": 901.098938, "volume": 214400}, "trend_line": 671.043471, "activity_lines": {"activity_5": 858.932137, "activity_10": 820.229763, "activity_20": 754.548515, "activity_30": 716.829842}, "trend_signal": 1, "fair_value": 573.349976, "relative_strength": 28.955444, "rate_of_change": 1.6031811624315717, "market_dynamics": 1.886696, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 894.910113, "high": 962.987651, "low": 878.81906, "close": 961.749878, "volume": 383600}, "trend_line": 683.571403, "activity_lines": {"activity_5": 897.71571, "activity_10": 852.683018, "activity_20": 778.876126, "activity_30": 735.585094}, "trend_signal": 1, "fair_value": 577.125953, "relative_strength": 38.761098, "rate_of_change": 1.8669329993376955, "market_dynamics": 1.886696, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 934.518817, "high": 1008.785219, "low": 929.567724, "close": 1005.071899, "volume": 346800}, "trend_line": 697.699316, "activity_lines": {"activity_5": 941.450362, "activity_10": 887.656676, "activity_20": 805.70406, "activity_30": 756.327061}, "trend_signal": 1, "fair_value": 581.203752, "relative_strength": 40.211545, "rate_of_change": 2.0667794085587166, "market_dynamics": 1.886696, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 997.645254, "high": 1132.562627, "low": 985.26756, "close": 1125.135986, "volume": 1063200}, "trend_line": 716.001695, "activity_lines": {"activity_5": 1012.828646, "activity_10": 938.598157, "activity_20": 842.13479, "activity_30": 783.903621}, "trend_signal": 1, "fair_value": 585.906491, "relative_strength": 49.713909, "rate_of_change": 2.6232473760946164, "market_dynamics": 1.886696, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1126.373666, "high": 1161.031376, "low": 950.60992, "close": 958.03656, "volume": 873200}, "trend_line": 728.750502, "activity_lines": {"activity_5": 1008.702742, "activity_10": 952.151366, "activity_20": 860.273467, "activity_30": 799.518773}, "trend_signal": 1, "fair_value": 589.387348, "relative_strength": 28.790207, "rate_of_change": 1.7805554217298247, "market_dynamics": 1.771685, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 975.365373, "high": 1059.533997, "low": 969.176507, "close": 980.316467, "volume": 417200}, "trend_line": 742.053235, "activity_lines": {"activity_5": 1005.402014, "activity_10": 965.755749, "activity_20": 878.854628, "activity_30": 815.748836}, "trend_signal": 1, "fair_value": 592.929631, "relative_strength": 30.62093, "rate_of_change": 1.8254166499359736, "market_dynamics": 1.54264, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 958.036544, "high": 1033.540756, "low": 953.08545, "close": 1024.876343, "volume": 340000}, "trend_line": 756.849503, "activity_lines": {"activity_5": 1011.673409, "activity_10": 983.782238, "activity_20": 899.819055, "activity_30": 833.995488}, "trend_signal": 1, "fair_value": 596.869095, "relative_strength": 34.631165, "rate_of_change": 1.993963142010971, "market_dynamics": 1.326006, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1027.351853, "high": 1039.729587, "low": 941.945507, "close": 956.798767, "volume": 385600}, "trend_line": 767.42348, "activity_lines": {"activity_5": 991.043848, "activity_10": 985.695159, "activity_20": 912.48743, "activity_30": 846.89544}, "trend_signal": 1, "fair_value": 600.141546, "relative_strength": 20.250398, "rate_of_change": 1.3971043064819206, "market_dynamics": 0.968036, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 956.798743, "high": 971.652023, "low": 881.294573, "close": 893.672302, "volume": 327200}, "trend_line": 776.12301, "activity_lines": {"activity_5": 952.59034, "activity_10": 973.632491, "activity_20": 917.619125, "activity_30": 855.040526}, "trend_signal": 1, "fair_value": 603.101286, "relative_strength": 11.232247, "rate_of_change": 1.1336022713300329, "market_dynamics": 0.579866, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 894.91007, "high": 920.90335, "low": 893.6723, "close": 897.38562, "volume": 141600}, "trend_line": 785.39765, "activity_lines": {"activity_5": 930.805517, "activity_10": 961.052207, "activity_20": 921.885126, "activity_30": 862.86392}, "trend_signal": 1, "fair_value": 606.077293, "relative_strength": 10.407537, "rate_of_change": 1.1949961385631354, "market_dynamics": 0.158983, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 892.186969, "high": 958.53167, "low": 854.558716, "close": 874.363037, "volume": 270800}, "trend_line": 793.453538, "activity_lines": {"activity_5": 905.389897, "activity_10": 943.588345, "activity_20": 922.78126, "activity_30": 868.603622}, "trend_signal": 1, "fair_value": 608.874065, "relative_strength": 6.258607, "rate_of_change": 1.0257081874385519, "market_dynamics": -0.298623, "expectation": {"probability": 57.6387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 901.098936, "high": 930.805542, "low": 874.363033, "close": 930.805542, "volume": 152400}, "trend_line": 803.801145, "activity_lines": {"activity_5": 905.852006, "activity_10": 936.872865, "activity_20": 928.048566, "activity_30": 877.465042}, "trend_signal": 1, "fair_value": 612.111029, "relative_strength": 7.209006, "rate_of_change": 1.3041226113985818, "market_dynamics": -0.594873, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 914.961992, "high": 928.825053, "low": 852.578274, "close": 877.33374, "volume": 194000}, "trend_line": 812.366359, "activity_lines": {"activity_5": 894.761568, "activity_10": 920.997863, "activity_20": 926.967825, "activity_30": 882.20908}, "trend_signal": 1, "fair_value": 615.059488, "relative_strength": 1.782227, "rate_of_change": 1.0655886786525999, "market_dynamics": -0.741672, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 889.216366, "high": 910.010923, "low": 862.480441, "close": 868.421753, "volume": 165700}, "trend_line": 820.453973, "activity_lines": {"activity_5": 885.998136, "activity_10": 905.825011, "activity_20": 924.111312, "activity_30": 885.825557}, "trend_signal": 1, "fair_value": 617.882989, "relative_strength": -2.93503, "rate_of_change": 0.9955623974822954, "market_dynamics": -0.799105, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 883.275013, "high": 905.059847, "low": 861.490226, "close": 903.079407, "volume": 223500}, "trend_line": 830.377946, "activity_lines": {"activity_5": 890.470626, "activity_10": 901.621083, "activity_20": 923.942926, "activity_30": 891.15623}, "trend_signal": 1, "fair_value": 620.945236, "relative_strength": -5.135655, "rate_of_change": 1.2095709602956524, "market_dynamics": -0.798272, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 901.098964, "high": 903.079402, "low": 827.822806, "close": 865.451111, "volume": 150200}, "trend_line": 839.572827, "activity_lines": {"activity_5": 882.020764, "activity_10": 891.574867, "activity_20": 919.405048, "activity_30": 893.419015}, "trend_signal": 1, "fair_value": 623.748188, "relative_strength": -5.420285, "rate_of_change": 1.107312765746311, "market_dynamics": -0.873596, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 866.441292, "high": 900.108719, "low": 817.920574, "close": 839.705383, "volume": 219700}, "trend_line": 846.087775, "activity_lines": {"activity_5": 865.583122, "activity_10": 878.936071, "activity_20": 911.998446, "activity_30": 893.427567}, "trend_signal": 1, "fair_value": 626.377059, "relative_strength": -8.567907, "rate_of_change": 0.775983665798179, "market_dynamics": -0.926757, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 838.715191, "high": 843.666252, "low": 790.194478, "close": 812.969482, "volume": 249200}, "trend_line": 851.965914, "activity_lines": {"activity_5": 846.306856, "activity_10": 864.802946, "activity_20": 901.948903, "activity_30": 891.290903}, "trend_signal": 0, "fair_value": 628.872229, "relative_strength": -8.456123, "rate_of_change": 0.694743402952493, "market_dynamics": -0.993629, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 818.910835, "high": 852.578259, "low": 811.979304, "close": 845.646729, "volume": 102700}, "trend_line": 858.90047, "activity_lines": {"activity_5": 842.213957, "activity_10": 859.226217, "activity_20": 895.042128, "activity_30": 890.883214}, "trend_signal": 0, "fair_value": 631.613044, "relative_strength": -8.045127, "rate_of_change": 0.8139475871096931, "market_dynamics": -1.11632, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 843.6663, "high": 850.59779, "low": 809.998819, "close": 843.66626, "volume": 220000}, "trend_line": 865.350503, "activity_lines": {"activity_5": 838.979236, "activity_10": 854.162595, "activity_20": 887.863041, "activity_30": 889.900361}, "trend_signal": 0, "fair_value": 634.318554, "relative_strength": -8.875963, "rate_of_change": 0.7509639620991198, "market_dynamics": -1.135037, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 846.636927, "high": 846.636927, "low": 801.086886, "close": 819.901062, "volume": 242200}, "trend_line": 870.565236, "activity_lines": {"activity_5": 831.783659, "activity_10": 845.754744, "activity_20": 878.493689, "activity_30": 886.96814}, "trend_signal": 0, "fair_value": 636.945581, "relative_strength": -12.193635, "rate_of_change": 0.6026151232271283, "market_dynamics": -1.172007, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 818.910818, "high": 856.539098, "low": 811.979287, "close": 840.695618, "volume": 192000}, "trend_line": 876.350029, "activity_lines": {"activity_5": 834.556271, "activity_10": 842.117939, "activity_20": 871.491427, "activity_30": 885.041067}, "trend_signal": 0, "fair_value": 639.592859, "relative_strength": -7.727725, "rate_of_change": 0.6644870207061567, "market_dynamics": -1.18062, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 840.69563, "high": 861.490219, "low": 824.852125, "close": 860.5, "volume": 166800}, "trend_line": 882.277987, "activity_lines": {"activity_5": 843.864327, "activity_10": 843.720293, "activity_20": 866.951746, "activity_30": 884.018485}, "trend_signal": 0, "fair_value": 642.35537, "relative_strength": -8.104888, "rate_of_change": 0.6764372458302393, "market_dynamics": -1.016515, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 875.0, "high": 875.0, "low": 837.0, "close": 848.0, "volume": 63700}, "trend_line": 885.885476, "activity_lines": {"activity_5": 845.837016, "activity_10": 843.355987, "activity_20": 861.910026, "activity_30": 881.807002}, "trend_signal": 0, "fair_value": 645.152483, "relative_strength": -8.905569, "rate_of_change": 0.40888348719506096, "market_dynamics": -0.996429, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 872.0, "high": 924.0, "low": 868.0, "close": 916.0, "volume": 280700}, "trend_line": 891.817074, "activity_lines": {"activity_5": 870.319487, "activity_10": 855.726622, "activity_20": 864.664192, "activity_30": 883.749874}, "trend_signal": 0, "fair_value": 648.364078, "relative_strength": -4.910123, "rate_of_change": 0.6695671348832463, "market_dynamics": -0.610587, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 931.0, "high": 931.0, "low": 885.0, "close": 907.0, "volume": 157800}, "trend_line": 896.119291, "activity_lines": {"activity_5": 886.979708, "activity_10": 866.225974, "activity_20": 866.761389, "activity_30": 884.729418}, "trend_signal": 0, "fair_value": 651.513391, "relative_strength": -9.501443, "rate_of_change": 0.4824102526657757, "market_dynamics": -0.312883, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 908.0, "high": 950.0, "low": 901.0, "close": 935.0, "volume": 306200}, "trend_line": 899.972426, "activity_lines": {"activity_5": 907.166667, "activity_10": 881.060801, "activity_20": 871.874378, "activity_30": 887.237851}, "trend_signal": 0, "fair_value": 654.754996, "relative_strength": -6.837396, "rate_of_change": 0.4299801420076857, "market_dynamics": 0.034371, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 932.0, "high": 932.0, "low": 871.0, "close": 876.0, "volume": 145200}, "trend_line": 901.858895, "activity_lines": {"activity_5": 901.4, "activity_10": 883.435726, "activity_20": 871.796303, "activity_30": 885.691243}, "trend_signal": 0, "fair_value": 657.642872, "relative_strength": -12.016333, "rate_of_change": 0.20961408877652882, "market_dynamics": 0.281396, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 875.0, "high": 890.0, "low": 860.0, "close": 878.0, "volume": 131600}, "trend_line": 903.523218, "activity_lines": {"activity_5": 895.266667, "activity_10": 885.028277, "activity_20": 872.29346, "activity_30": 884.151959}, "trend_signal": 0, "fair_value": 660.586401, "relative_strength": -13.435805, "rate_of_change": 0.18454361422028015, "market_dynamics": 0.182527, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 880.0, "high": 911.0, "low": 808.0, "close": 853.0, "volume": 271100}, "trend_line": 903.322729, "activity_lines": {"activity_5": 878.8, "activity_10": 881.487133, "activity_20": 870.484295, "activity_30": 880.892397}, "trend_signal": 0, "fair_value": 663.358965, "relative_strength": -19.759052, "rate_of_change": -0.02218968987248111, "market_dynamics": 0.243868, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 825.0, "high": 830.0, "low": 733.0, "close": 744.0, "volume": 336200}, "trend_line": 898.086098, "activity_lines": {"activity_5": 830.2, "activity_10": 857.958102, "activity_20": 858.505537, "activity_30": 870.613511}, "trend_signal": 0, "fair_value": 665.397628, "relative_strength": -29.635749, "rate_of_change": -0.5797076539629491, "market_dynamics": -0.031099, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 744.0, "high": 771.0, "low": 736.0, "close": 771.0, "volume": 110300}, "trend_line": 891.727769, "activity_lines": {"activity_5": 801.466667, "activity_10": 840.718182, "activity_20": 849.718984, "activity_30": 862.414408}, "trend_signal": 0, "fair_value": 667.586422, "relative_strength": -29.330522, "rate_of_change": -0.7079865743562624, "market_dynamics": -0.253674, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 756.0, "high": 765.0, "low": 688.0, "close": 713.0, "volume": 153700}, "trend_line": 881.992039, "activity_lines": {"activity_5": 764.333333, "activity_10": 814.2, "activity_20": 836.1696, "activity_30": 850.883584}, "trend_signal": 0, "fair_value": 669.362118, "relative_strength": -30.540057, "rate_of_change": -1.0917827546088217, "market_dynamics": -0.541648, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 688.0, "high": 731.0, "low": 681.0, "close": 709.0, "volume": 139200}, "trend_line": 868.120839, "activity_lines": {"activity_5": 736.733333, "activity_10": 789.636364, "activity_20": 823.021806, "activity_30": 839.722807}, "trend_signal": 0, "fair_value": 670.89801, "relative_strength": -28.351615, "rate_of_change": -1.5727126081236582, "market_dynamics": -0.938708, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 700.0, "high": 729.0, "low": 689.0, "close": 698.0, "volume": 67900}, "trend_line": 859.452954, "activity_lines": {"activity_5": 716.733333, "activity_10": 765.6, "activity_20": 809.585544, "activity_30": 828.747269}, "trend_signal": 0, "fair_value": 672.329736, "relative_strength": -28.619446, "rate_of_change": -0.9984652608944075, "market_dynamics": -1.228638, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 689.0, "high": 689.0, "low": 636.0, "close": 664.0, "volume": 193500}, "trend_line": 848.909072, "activity_lines": {"activity_5": 695.733333, "activity_10": 739.345455, "activity_20": 793.887755, "activity_30": 816.137401}, "trend_signal": 0, "fair_value": 673.418076, "relative_strength": -31.780785, "rate_of_change": -1.2268131665529118, "market_dynamics": -1.342627, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 634.0, "high": 665.0, "low": 625.0, "close": 645.0, "volume": 146900}, "trend_line": 836.246527, "activity_lines": {"activity_5": 673.733333, "activity_10": 714.054545, "activity_20": 777.339734, "activity_30": 802.981977}, "trend_signal": 0, "fair_value": 674.357085, "relative_strength": -33.013295, "rate_of_change": -1.4916255954442224, "market_dynamics": -1.409273, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 639.0, "high": 675.0, "low": 639.0, "close": 667.0, "volume": 66800}, "trend_line": 826.586568, "activity_lines": {"activity_5": 667.466667, "activity_10": 698.036364, "activity_20": 763.814119, "activity_30": 792.062847}, "trend_signal": 0, "fair_value": 675.362163, "relative_strength": -34.950575, "rate_of_change": -1.155156845273207, "market_dynamics": -1.440511, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 667.0, "high": 673.0, "low": 640.0, "close": 660.0, "volume": 135400}, "trend_line": 818.797491, "activity_lines": {"activity_5": 661.933333, "activity_10": 684.545455, "activity_20": 750.31693, "activity_30": 781.315326}, "trend_signal": 0, "fair_value": 676.493699, "relative_strength": -36.851675, "rate_of_change": -0.9423183610213249, "market_dynamics": -1.441263, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 641.0, "high": 650.0, "low": 590.0, "close": 599.0, "volume": 279100}, "trend_line": 808.851304, "activity_lines": {"activity_5": 639.333333, "activity_10": 663.927273, "activity_20": 731.894249, "activity_30": 767.134843}, "trend_signal": 0, "fair_value": 677.23115, "relative_strength": -43.403538, "rate_of_change": -1.2147310060577614, "market_dynamics": -1.392218, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 588.376641, "high": 589.365479, "low": 567.610405, "close": 589.365479, "volume": 90600}, "trend_line": 799.351386, "activity_lines": {"activity_5": 620.121826, "activity_10": 646.175542, "activity_20": 713.719072, "activity_30": 752.974467}, "trend_signal": 0, "fair_value": 677.925198, "relative_strength": -43.671028, "rate_of_change": -1.1744949848037805, "market_dynamics": -1.431094, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 599.254214, "high": 599.254214, "low": 581.454555, "close": 590.35437, "volume": 35800}, "trend_line": 788.003013, "activity_lines": {"activity_5": 606.215584, "activity_10": 631.415146, "activity_20": 696.735864, "activity_30": 739.490788}, "trend_signal": 0, "fair_value": 678.605699, "relative_strength": -45.987948, "rate_of_change": -1.4196976697304478, "market_dynamics": -1.466373, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 589.365516, "high": 633.864556, "low": 571.565852, "close": 618.042664, "volume": 212300}, "trend_line": 779.359977, "activity_lines": {"activity_5": 605.181816, "activity_10": 624.973451, "activity_20": 683.581738, "activity_30": 728.525605}, "trend_signal": 0, "fair_value": 679.50958, "relative_strength": -41.77122, "rate_of_change": -1.096827785860262, "market_dynamics": -1.390109, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 529.044513, "high": 549.810779, "low": 512.23375, "close": 528.055664, "volume": 234200}, "trend_line": 768.014441, "activity_lines": {"activity_5": 577.416203, "activity_10": 603.896981, "activity_20": 663.01198, "activity_30": 712.312423}, "trend_signal": 0, "fair_value": 679.9024, "relative_strength": -51.243442, "rate_of_change": -1.455750402230358, "market_dynamics": -1.403188, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 537.944336, "high": 570.577026, "low": 531.022258, "close": 549.810791, "volume": 155300}, "trend_line": 756.23882, "activity_lines": {"activity_5": 565.698588, "activity_10": 590.065885, "activity_20": 646.037683, "activity_30": 698.234768}, "trend_signal": 0, "fair_value": 680.52646, "relative_strength": -50.989227, "rate_of_change": -1.5332551539873975, "market_dynamics": -1.267478, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 565.632658, "high": 581.454551, "low": 561.677185, "close": 561.677185, "volume": 30000}, "trend_line": 746.113023, "activity_lines": {"activity_5": 561.215719, "activity_10": 581.086664, "activity_20": 631.937277, "activity_30": 685.682405}, "trend_signal": 0, "fair_value": 681.218938, "relative_strength": -49.484541, "rate_of_change": -1.3389681582334048, "market_dynamics": -1.204391, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 556.732851, "high": 565.632681, "low": 522.122477, "close": 542.888672, "volume": 116400}, "trend_line": 736.219133, "activity_lines": {"activity_5": 552.315898, "activity_10": 570.551766, "activity_20": 617.691883, "activity_30": 672.571156}, "trend_signal": 0, "fair_value": 681.670128, "relative_strength": -50.105767, "rate_of_change": -1.3260578082685393, "market_dynamics": -1.179795, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 562.66607, "high": 581.45456, "low": 539.922099, "close": 555.743958, "volume": 93600}, "trend_line": 727.644948, "activity_lines": {"activity_5": 550.865552, "activity_10": 564.210761, "activity_20": 606.537999, "activity_30": 660.927597}, "trend_signal": 0, "fair_value": 682.020156, "relative_strength": -51.975391, "rate_of_change": -1.1646240386420461, "market_dynamics": -1.057318, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 556.732864, "high": 562.666079, "low": 511.244889, "close": 533.0, "volume": 126700}, "trend_line": 717.223391, "activity_lines": {"activity_5": 545.987134, "activity_10": 555.757329, "activity_20": 594.743052, "activity_30": 648.369858}, "trend_signal": 0, "fair_value": 681.979633, "relative_strength": -51.962585, "rate_of_change": -1.4322310666272924, "market_dynamics": -0.926407, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 520.0, "high": 543.0, "low": 494.0, "close": 543.0, "volume": 222000}, "trend_line": 707.201182, "activity_lines": {"activity_5": 544.112427, "activity_10": 551.431169, "activity_20": 585.543343, "activity_30": 637.129639}, "trend_signal": 0, "fair_value": 682.035337, "relative_strength": -50.569768, "rate_of_change": -1.3973622619901385, "market_dynamics": -0.564743, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 531.0, "high": 536.0, "low": 506.0, "close": 518.0, "volume": 242100}, "trend_line": 697.137813, "activity_lines": {"activity_5": 534.358439, "activity_10": 543.577737, "activity_20": 575.438873, "activity_30": 624.923111}, "trend_signal": 0, "fair_value": 682.059282, "relative_strength": -51.233446, "rate_of_change": -1.4229853196144637, "market_dynamics": -0.288491, "expectation": {"probability": 46.1577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34dc26e6-ec32-4141-accb-7b200839d985/", "share_image": "https://sharemaestro.com/terminal/34dc26e6-ec32-4141-accb-7b200839d985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}