{"ticker": {"uuid": "34dd1978-9778-4063-8dba-b43fbf7ebf3c", "symbol": "HCXY", "name": "Hercules Capital, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financials", "industry": "Investment Banking & Investment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HCXY rose 0.20%, moving from 24.95 to 25.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.58 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 58.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.58"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.17, "high": 25.18, "low": 24.98, "close": 25.0, "volume": 12017}, "trend_line": 24.820082, "activity_lines": {"activity_5": 25.008547, "activity_10": 24.98834, "activity_20": 24.908235, "activity_30": 24.870363}, "trend_signal": 1, "fair_value": 22.957676, "relative_strength": -8.578501, "rate_of_change": 0.056159458192443765, "market_dynamics": 0.448891, "expectation": {"probability": 58.5635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.675311, "high": 21.121662, "low": 20.513446, "close": 21.020601, "volume": 5831}, "trend_line": 20.026434, "activity_lines": {"activity_5": 20.631334, "activity_10": 20.296044, "activity_20": 20.06011, "activity_30": 20.02648}, "trend_signal": 1, "fair_value": 19.592808, "relative_strength": -5.407347, "rate_of_change": 0.3120596165102724, "market_dynamics": 0.732494, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.633202, "high": 21.079553, "low": 20.335074, "close": 20.76795, "volume": 8059}, "trend_line": 20.060504, "activity_lines": {"activity_5": 20.724561, "activity_10": 20.42036, "activity_20": 20.143335, "activity_30": 20.074319}, "trend_signal": 1, "fair_value": 19.610041, "relative_strength": -7.388516, "rate_of_change": 0.17012514559508388, "market_dynamics": 0.799858, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.683733, "high": 21.045782, "low": 20.633287, "close": 20.856294, "volume": 10534}, "trend_line": 20.100464, "activity_lines": {"activity_5": 20.800138, "activity_10": 20.54111, "activity_20": 20.230214, "activity_30": 20.125661}, "trend_signal": 1, "fair_value": 19.62685, "relative_strength": -4.80541, "rate_of_change": 0.19919738806162152, "market_dynamics": 0.889947, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.856294, "high": 20.929647, "low": 20.422659, "close": 20.422659, "volume": 5987}, "trend_line": 20.091962, "activity_lines": {"activity_5": 20.705814, "activity_10": 20.564045, "activity_20": 20.265815, "activity_30": 20.146448}, "trend_signal": 1, "fair_value": 19.64187, "relative_strength": -6.478676, "rate_of_change": -0.04229753104206953, "market_dynamics": 0.829725, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.624696, "high": 20.633202, "low": 20.254225, "close": 20.276711, "volume": 11683}, "trend_line": 20.096541, "activity_lines": {"activity_5": 20.546638, "activity_10": 20.549506, "activity_20": 20.284788, "activity_30": 20.158367}, "trend_signal": 1, "fair_value": 19.656224, "relative_strength": -5.139538, "rate_of_change": 0.02279020834301631, "market_dynamics": 0.662611, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.245888, "high": 20.372129, "low": 20.077369, "close": 20.212117, "volume": 6650}, "trend_line": 20.082381, "activity_lines": {"activity_5": 20.394396, "activity_10": 20.510266, "activity_20": 20.2941, "activity_30": 20.165823}, "trend_signal": 1, "fair_value": 19.669984, "relative_strength": -6.048236, "rate_of_change": -0.07045988660435068, "market_dynamics": 0.478159, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.124194, "high": 20.212117, "low": 19.914662, "close": 19.942622, "volume": 4655}, "trend_line": 20.060312, "activity_lines": {"activity_5": 20.206222, "activity_10": 20.409341, "activity_20": 20.274798, "activity_30": 20.156807}, "trend_signal": 1, "fair_value": 19.683052, "relative_strength": -9.351209, "rate_of_change": -0.1098923479242919, "market_dynamics": 0.159875, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.92182, "high": 20.354107, "low": 19.833139, "close": 19.967887, "volume": 10372}, "trend_line": 20.040637, "activity_lines": {"activity_5": 20.08149, "activity_10": 20.315171, "activity_20": 20.258467, "activity_30": 20.150844}, "trend_signal": 1, "fair_value": 19.69628, "relative_strength": -7.905235, "rate_of_change": -0.09807923226717234, "market_dynamics": -0.096849, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.917357, "high": 20.127899, "low": 19.841561, "close": 20.056315, "volume": 13227}, "trend_line": 20.04222, "activity_lines": {"activity_5": 20.045462, "activity_10": 20.246317, "activity_20": 20.250412, "activity_30": 20.151855}, "trend_signal": 1, "fair_value": 19.707106, "relative_strength": -7.135943, "rate_of_change": 0.007898950517391798, "market_dynamics": -0.210721, "expectation": {"probability": 43.7347, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.111056, "high": 20.372129, "low": 20.111056, "close": 20.304755, "volume": 4840}, "trend_line": 20.039305, "activity_lines": {"activity_5": 20.11667, "activity_10": 20.224875, "activity_20": 20.268213, "activity_30": 20.168793}, "trend_signal": 1, "fair_value": 19.718445, "relative_strength": -2.897345, "rate_of_change": -0.01454429698906386, "market_dynamics": -0.283718, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.296334, "high": 20.355202, "low": 19.967887, "close": 20.254225, "volume": 5312}, "trend_line": 20.031443, "activity_lines": {"activity_5": 20.169166, "activity_10": 20.201499, "activity_20": 20.276096, "activity_30": 20.182659}, "trend_signal": 1, "fair_value": 19.729549, "relative_strength": -2.266505, "rate_of_change": -0.039232897548090465, "market_dynamics": -0.294699, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.254225, "high": 20.254225, "low": 19.546801, "close": 19.664705, "volume": 8630}, "trend_line": 20.027992, "activity_lines": {"activity_5": 20.022347, "activity_10": 20.084872, "activity_20": 20.225574, "activity_30": 20.158998}, "trend_signal": 0, "fair_value": 19.737099, "relative_strength": -5.305657, "rate_of_change": -0.0172279151332149, "market_dynamics": -0.441587, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.875248, "high": 20.183088, "low": 19.715235, "close": 20.037516, "volume": 7468}, "trend_line": 20.070549, "activity_lines": {"activity_5": 20.018327, "activity_10": 20.056088, "activity_20": 20.210672, "activity_30": 20.159613}, "trend_signal": 0, "fair_value": 19.745863, "relative_strength": -3.79223, "rate_of_change": 0.21248760235174163, "market_dynamics": -0.587917, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.037516, "high": 20.191565, "low": 19.677954, "close": 19.814877, "volume": 7299}, "trend_line": 20.069385, "activity_lines": {"activity_5": 19.935451, "activity_10": 20.001711, "activity_20": 20.173495, "activity_30": 20.143118}, "trend_signal": 0, "fair_value": 19.752293, "relative_strength": -2.520946, "rate_of_change": -0.00579954240414289, "market_dynamics": -0.780894, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.540003, "high": 20.080246, "low": 19.515171, "close": 19.738066, "volume": 6508}, "trend_line": 20.075994, "activity_lines": {"activity_5": 19.843068, "activity_10": 19.944419, "activity_20": 20.129032, "activity_30": 20.121742}, "trend_signal": 0, "fair_value": 19.759738, "relative_strength": -0.444564, "rate_of_change": 0.03293075497829642, "market_dynamics": -0.898741, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.840566, "high": 20.928072, "low": 19.438103, "close": 20.868131, "volume": 14197}, "trend_line": 20.118503, "activity_lines": {"activity_5": 20.165152, "activity_10": 20.102386, "activity_20": 20.191366, "activity_30": 20.172848}, "trend_signal": 0, "fair_value": 19.772463, "relative_strength": -0.50499, "rate_of_change": 0.21174044981284124, "market_dynamics": -0.511428, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.568425, "high": 21.321887, "low": 20.100369, "close": 20.551298, "volume": 9260}, "trend_line": 20.134831, "activity_lines": {"activity_5": 20.340699, "activity_10": 20.190821, "activity_20": 20.217079, "activity_30": 20.20077}, "trend_signal": 1, "fair_value": 19.780873, "relative_strength": -3.260692, "rate_of_change": 0.08115912003988517, "market_dynamics": -0.300531, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.150711, "high": 21.150711, "low": 20.165962, "close": 20.559862, "volume": 4124}, "trend_line": 20.155589, "activity_lines": {"activity_5": 20.459994, "activity_10": 20.269745, "activity_20": 20.241276, "activity_30": 20.228192}, "trend_signal": 1, "fair_value": 19.787967, "relative_strength": -5.307994, "rate_of_change": 0.10309498003733292, "market_dynamics": -0.031805, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.765375, "high": 20.970802, "low": 20.364967, "close": 20.542735, "volume": 2601}, "trend_line": 20.156433, "activity_lines": {"activity_5": 20.538756, "activity_10": 20.334792, "activity_20": 20.263441, "activity_30": 20.253169}, "trend_signal": 1, "fair_value": 19.79687, "relative_strength": -6.204792, "rate_of_change": 0.004187424143252441, "market_dynamics": 0.27896, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.551213, "high": 20.970802, "low": 20.217426, "close": 20.970802, "volume": 2016}, "trend_line": 20.214376, "activity_lines": {"activity_5": 20.711684, "activity_10": 20.468826, "activity_20": 20.324646, "activity_30": 20.305709}, "trend_signal": 1, "fair_value": 19.807878, "relative_strength": -4.893161, "rate_of_change": 0.2874665373580813, "market_dynamics": 0.296462, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.679744, "high": 20.679744, "low": 20.213058, "close": 20.345785, "volume": 9542}, "trend_line": 20.233248, "activity_lines": {"activity_5": 20.594091, "activity_10": 20.47711, "activity_20": 20.325054, "activity_30": 20.314187}, "trend_signal": 1, "fair_value": 19.816569, "relative_strength": -7.70405, "rate_of_change": 0.09335930033159678, "market_dynamics": 0.392701, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.448542, "high": 20.962324, "low": 20.157399, "close": 20.962324, "volume": 14075}, "trend_line": 20.275711, "activity_lines": {"activity_5": 20.716833, "activity_10": 20.595828, "activity_20": 20.387393, "activity_30": 20.361224}, "trend_signal": 1, "fair_value": 19.829213, "relative_strength": -6.91147, "rate_of_change": 0.2098674419450672, "market_dynamics": 0.674382, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.962324, "high": 21.321972, "low": 20.49718, "close": 21.321972, "volume": 15081}, "trend_line": 20.326018, "activity_lines": {"activity_5": 20.932057, "activity_10": 20.756343, "activity_20": 20.483058, "activity_30": 20.428725}, "trend_signal": 1, "fair_value": 19.843386, "relative_strength": -5.960651, "rate_of_change": 0.2481146037246245, "market_dynamics": 0.973976, "expectation": {"probability": 42.27, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.150711, "high": 22.203965, "low": 20.56851, "close": 21.621593, "volume": 14082}, "trend_line": 20.386035, "activity_lines": {"activity_5": 21.196346, "activity_10": 20.94798, "activity_20": 20.605041, "activity_30": 20.51231}, "trend_signal": 1, "fair_value": 19.85957, "relative_strength": -4.7068, "rate_of_change": 0.2952718038525718, "market_dynamics": 1.16743, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.621593, "high": 21.750124, "low": 21.407603, "close": 21.707309, "volume": 3335}, "trend_line": 20.457476, "activity_lines": {"activity_5": 21.417284, "activity_10": 21.122354, "activity_20": 20.729479, "activity_30": 20.597553}, "trend_signal": 1, "fair_value": 19.875847, "relative_strength": -2.620437, "rate_of_change": 0.3504408777871719, "market_dynamics": 1.257129, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.707309, "high": 22.149142, "low": 21.707309, "close": 22.088616, "volume": 4852}, "trend_line": 20.543282, "activity_lines": {"activity_5": 21.716224, "activity_10": 21.330251, "activity_20": 20.883419, "activity_30": 20.702788}, "trend_signal": 1, "fair_value": 19.891686, "relative_strength": -2.481107, "rate_of_change": 0.41943590695157895, "market_dynamics": 1.256613, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.810334, "high": 21.958171, "low": 21.305948, "close": 21.766853, "volume": 12755}, "trend_line": 20.600128, "activity_lines": {"activity_5": 21.791721, "activity_10": 21.457455, "activity_20": 20.997779, "activity_30": 20.781728}, "trend_signal": 1, "fair_value": 19.907455, "relative_strength": -4.795357, "rate_of_change": 0.2767133313946631, "market_dynamics": 1.234121, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.592927, "high": 21.949388, "low": 21.323341, "close": 21.740764, "volume": 8903}, "trend_line": 20.642288, "activity_lines": {"activity_5": 21.804886, "activity_10": 21.557815, "activity_20": 21.100968, "activity_30": 20.855318}, "trend_signal": 1, "fair_value": 19.923798, "relative_strength": -5.611235, "rate_of_change": 0.2046589225076615, "market_dynamics": 1.150403, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.740764, "high": 22.084268, "low": 21.401608, "close": 22.084268, "volume": 8526}, "trend_line": 20.705777, "activity_lines": {"activity_5": 21.904633, "activity_10": 21.699159, "activity_20": 21.228429, "activity_30": 20.948349}, "trend_signal": 1, "fair_value": 19.942158, "relative_strength": -5.23219, "rate_of_change": 0.30756764947761883, "market_dynamics": 1.266481, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.853816, "high": 22.288631, "low": 21.505963, "close": 21.81903, "volume": 8565}, "trend_line": 20.742955, "activity_lines": {"activity_5": 21.885122, "activity_10": 21.76425, "activity_20": 21.320973, "activity_30": 21.020171}, "trend_signal": 1, "fair_value": 19.959095, "relative_strength": -7.362044, "rate_of_change": 0.17955375449082286, "market_dynamics": 1.170517, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.575534, "high": 21.914603, "low": 21.071148, "close": 21.492919, "volume": 25297}, "trend_line": 20.758699, "activity_lines": {"activity_5": 21.74946, "activity_10": 21.754626, "activity_20": 21.375247, "activity_30": 21.068556}, "trend_signal": 1, "fair_value": 19.974961, "relative_strength": -8.18033, "rate_of_change": 0.07590046837589695, "market_dynamics": 1.053034, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.436393, "high": 21.723371, "low": 21.314732, "close": 21.419, "volume": 10279}, "trend_line": 20.7804, "activity_lines": {"activity_5": 21.628871, "activity_10": 21.710705, "activity_20": 21.416584, "activity_30": 21.111156}, "trend_signal": 1, "fair_value": 19.991321, "relative_strength": -9.625791, "rate_of_change": 0.10453930662995882, "market_dynamics": 0.805529, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.532052, "high": 21.784245, "low": 21.34943, "close": 21.784245, "volume": 71000}, "trend_line": 20.811332, "activity_lines": {"activity_5": 21.653221, "activity_10": 21.724889, "activity_20": 21.484351, "activity_30": 21.175921}, "trend_signal": 1, "fair_value": 20.008638, "relative_strength": -8.642247, "rate_of_change": 0.14885180266019882, "market_dynamics": 0.66348, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.58423, "high": 21.784245, "low": 21.58423, "close": 21.775462, "volume": 62550}, "trend_line": 20.856425, "activity_lines": {"activity_5": 21.671744, "activity_10": 21.729072, "activity_20": 21.542964, "activity_30": 21.238122}, "trend_signal": 1, "fair_value": 20.024045, "relative_strength": -8.118077, "rate_of_change": 0.21667522290260605, "market_dynamics": 0.572114, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.688586, "high": 21.784158, "low": 21.450307, "close": 21.671193, "volume": 13717}, "trend_line": 20.902908, "activity_lines": {"activity_5": 21.676098, "activity_10": 21.711498, "activity_20": 21.582311, "activity_30": 21.290688}, "trend_signal": 1, "fair_value": 20.039015, "relative_strength": -8.26606, "rate_of_change": 0.22287136937417842, "market_dynamics": 0.364314, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.550662, "high": 21.732067, "low": 21.427697, "close": 21.732067, "volume": 2576}, "trend_line": 20.953573, "activity_lines": {"activity_5": 21.710599, "activity_10": 21.705649, "activity_20": 21.61825, "activity_30": 21.344182}, "trend_signal": 1, "fair_value": 20.053217, "relative_strength": -9.672298, "rate_of_change": 0.24238254313705362, "market_dynamics": 0.237382, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.588578, "high": 21.740764, "low": 21.497267, "close": 21.740677, "volume": 2414}, "trend_line": 21.013508, "activity_lines": {"activity_5": 21.732027, "activity_10": 21.707849, "activity_20": 21.650895, "activity_30": 21.394963}, "trend_signal": 1, "fair_value": 20.069039, "relative_strength": -9.699736, "rate_of_change": 0.2860371355281649, "market_dynamics": -0.092876, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.714675, "high": 21.714675, "low": 21.497267, "close": 21.688586, "volume": 4295}, "trend_line": 21.070865, "activity_lines": {"activity_5": 21.714646, "activity_10": 21.701053, "activity_20": 21.672915, "activity_30": 21.438517}, "trend_signal": 1, "fair_value": 20.083658, "relative_strength": -8.853, "rate_of_change": 0.27295299766226394, "market_dynamics": -0.381987, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.688586, "high": 22.054249, "low": 21.323341, "close": 21.949932, "volume": 7556}, "trend_line": 21.133986, "activity_lines": {"activity_5": 21.790757, "activity_10": 21.742724, "activity_20": 21.714451, "activity_30": 21.495231}, "trend_signal": 1, "fair_value": 20.098227, "relative_strength": -6.135049, "rate_of_change": 0.2995653002380247, "market_dynamics": -0.481947, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.305299, "high": 21.702696, "low": 21.305299, "close": 21.702696, "volume": 2894}, "trend_line": 21.180584, "activity_lines": {"activity_5": 21.772826, "activity_10": 21.741884, "activity_20": 21.725739, "activity_30": 21.531922}, "trend_signal": 1, "fair_value": 20.111776, "relative_strength": -4.040193, "rate_of_change": 0.22048845873182404, "market_dynamics": -0.586803, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.702696, "high": 21.879356, "low": 21.5967, "close": 21.751277, "volume": 2903}, "trend_line": 21.230485, "activity_lines": {"activity_5": 21.768988, "activity_10": 21.751993, "activity_20": 21.738169, "activity_30": 21.56874}, "trend_signal": 1, "fair_value": 20.126153, "relative_strength": -6.017251, "rate_of_change": 0.23559784753811305, "market_dynamics": -0.614899, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.86169, "high": 22.073594, "low": 21.76594, "close": 21.95002, "volume": 4022}, "trend_line": 21.306663, "activity_lines": {"activity_5": 21.830116, "activity_10": 21.79354, "activity_20": 21.762834, "activity_30": 21.615162}, "trend_signal": 1, "fair_value": 20.139924, "relative_strength": -5.546738, "rate_of_change": 0.35881422398027524, "market_dynamics": -0.515448, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.981554, "high": 22.073594, "low": 21.77336, "close": 22.047183, "volume": 5608}, "trend_line": 21.373651, "activity_lines": {"activity_5": 21.909677, "activity_10": 21.843098, "activity_20": 21.792049, "activity_30": 21.662938}, "trend_signal": 1, "fair_value": 20.155351, "relative_strength": -6.614248, "rate_of_change": 0.3143993031663311, "market_dynamics": -0.466934, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.073682, "high": 22.167665, "low": 21.966803, "close": 22.167665, "volume": 3890}, "trend_line": 21.452078, "activity_lines": {"activity_5": 22.005491, "activity_10": 21.909781, "activity_20": 21.829285, "activity_30": 21.714164}, "trend_signal": 1, "fair_value": 20.172304, "relative_strength": -7.401144, "rate_of_change": 0.36693309907606037, "market_dynamics": -0.17396, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.294507, "high": 22.85982, "low": 22.003018, "close": 22.418169, "volume": 22403}, "trend_line": 21.541414, "activity_lines": {"activity_5": 22.170291, "activity_10": 22.014879, "activity_20": 21.887778, "activity_30": 21.776493}, "trend_signal": 1, "fair_value": 20.191896, "relative_strength": -6.132794, "rate_of_change": 0.4164445048167335, "market_dynamics": 0.243465, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.020331, "high": 22.351922, "low": 22.003018, "close": 22.011939, "volume": 27851}, "trend_line": 21.579541, "activity_lines": {"activity_5": 22.151983, "activity_10": 22.032535, "activity_20": 21.904198, "activity_30": 21.806849}, "trend_signal": 1, "fair_value": 20.205488, "relative_strength": -7.264194, "rate_of_change": 0.17699395220759118, "market_dynamics": 0.3933, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.003018, "high": 22.378421, "low": 22.003018, "close": 22.127387, "volume": 6994}, "trend_line": 21.632078, "activity_lines": {"activity_5": 22.154781, "activity_10": 22.066094, "activity_20": 21.931978, "activity_30": 21.842194}, "trend_signal": 1, "fair_value": 20.221336, "relative_strength": -7.750323, "rate_of_change": 0.2434574488864288, "market_dynamics": 0.463199, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.073682, "high": 22.284349, "low": 22.003018, "close": 22.003018, "volume": 10160}, "trend_line": 21.680183, "activity_lines": {"activity_5": 22.104297, "activity_10": 22.070009, "activity_20": 21.946197, "activity_30": 21.866126}, "trend_signal": 1, "fair_value": 20.235446, "relative_strength": -9.582683, "rate_of_change": 0.2223780812920498, "market_dynamics": 0.319791, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.153179, "high": 22.153179, "low": 21.782193, "close": 21.782193, "volume": 7845}, "trend_line": 21.721498, "activity_lines": {"activity_5": 21.98315, "activity_10": 22.028057, "activity_20": 21.938135, "activity_30": 21.872707}, "trend_signal": 1, "fair_value": 20.248272, "relative_strength": -10.796492, "rate_of_change": 0.19056573461580503, "market_dynamics": -0.155441, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.782193, "high": 21.992065, "low": 21.782193, "close": 21.992065, "volume": 2270}, "trend_line": 21.75554, "activity_lines": {"activity_5": 21.957658, "activity_10": 22.027314, "activity_20": 21.9515, "activity_30": 21.890163}, "trend_signal": 1, "fair_value": 20.262406, "relative_strength": -9.639813, "rate_of_change": 0.15672031459340172, "market_dynamics": -0.421756, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.038262, "high": 22.038262, "low": 21.817525, "close": 22.001605, "volume": 6903}, "trend_line": 21.810734, "activity_lines": {"activity_5": 21.963752, "activity_10": 22.023043, "activity_20": 21.96495, "activity_30": 21.906038}, "trend_signal": 1, "fair_value": 20.276037, "relative_strength": -11.031399, "rate_of_change": 0.2537008964153507, "market_dynamics": -0.603559, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.994185, "high": 22.013971, "low": 21.861778, "close": 21.941187, "volume": 5152}, "trend_line": 21.843363, "activity_lines": {"activity_5": 21.950397, "activity_10": 22.003236, "activity_20": 21.970223, "activity_30": 21.914454}, "trend_signal": 1, "fair_value": 20.286245, "relative_strength": -11.836318, "rate_of_change": 0.14960065076214316, "market_dynamics": -0.764885, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.125423, "high": 22.448422, "low": 22.125423, "close": 22.385616, "volume": 6012}, "trend_line": 21.878818, "activity_lines": {"activity_5": 22.097598, "activity_10": 22.064396, "activity_20": 22.015336, "activity_30": 21.949438}, "trend_signal": 1, "fair_value": 20.301257, "relative_strength": -7.994814, "rate_of_change": 0.16231474979378818, "market_dynamics": -0.555794, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.233089, "high": 22.923858, "low": 21.901118, "close": 22.170284, "volume": 14289}, "trend_line": 21.897108, "activity_lines": {"activity_5": 22.147515, "activity_10": 22.08025, "activity_20": 22.037078, "activity_30": 21.968243}, "trend_signal": 1, "fair_value": 20.314888, "relative_strength": -7.903724, "rate_of_change": 0.08359683781820554, "market_dynamics": -0.392904, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.421505, "high": 22.555998, "low": 21.981957, "close": 22.206172, "volume": 11014}, "trend_line": 21.913736, "activity_lines": {"activity_5": 22.183522, "activity_10": 22.102582, "activity_20": 22.060357, "activity_30": 21.988182}, "trend_signal": 1, "fair_value": 20.328464, "relative_strength": -5.524316, "rate_of_change": 0.07593696848004199, "market_dynamics": -0.303088, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.098506, "high": 22.475338, "low": 21.847285, "close": 22.430477, "volume": 7190}, "trend_line": 21.925132, "activity_lines": {"activity_5": 22.280023, "activity_10": 22.169551, "activity_20": 22.102451, "activity_30": 22.02152}, "trend_signal": 1, "fair_value": 20.344431, "relative_strength": -4.403279, "rate_of_change": 0.05200391206684836, "market_dynamics": -0.099371, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.430477, "high": 22.923948, "low": 22.098506, "close": 22.923948, "volume": 3098}, "trend_line": 21.963701, "activity_lines": {"activity_5": 22.512423, "activity_10": 22.318632, "activity_20": 22.188217, "activity_30": 22.08596}, "trend_signal": 1, "fair_value": 20.361654, "relative_strength": -5.821326, "rate_of_change": 0.17591228185079552, "market_dynamics": 0.114282, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.923948, "high": 23.103392, "low": 22.430567, "close": 22.870115, "volume": 4841}, "trend_line": 22.001347, "activity_lines": {"activity_5": 22.661362, "activity_10": 22.443443, "activity_20": 22.263221, "activity_30": 22.144438}, "trend_signal": 1, "fair_value": 20.378914, "relative_strength": -7.109507, "rate_of_change": 0.17140098565355052, "market_dynamics": 0.343087, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.70377, "high": 22.968809, "low": 22.466097, "close": 22.968809, "volume": 5288}, "trend_line": 22.030831, "activity_lines": {"activity_5": 22.810898, "activity_10": 22.570433, "activity_20": 22.341999, "activity_30": 22.206855}, "trend_signal": 1, "fair_value": 20.397616, "relative_strength": -6.798471, "rate_of_change": 0.1340099767527873, "market_dynamics": 0.658336, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.968809, "high": 22.968809, "low": 22.968809, "close": 22.968809, "volume": 571}, "trend_line": 22.069157, "activity_lines": {"activity_5": 22.9072, "activity_10": 22.675847, "activity_20": 22.415924, "activity_30": 22.26737}, "trend_signal": 1, "fair_value": 20.417034, "relative_strength": -2.650202, "rate_of_change": 0.17396529436407288, "market_dynamics": 0.941713, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.968809, "high": 23.058531, "low": 22.56506, "close": 22.906003, "volume": 13180}, "trend_line": 22.11626, "activity_lines": {"activity_5": 22.931724, "activity_10": 22.752084, "activity_20": 22.477839, "activity_30": 22.32136}, "trend_signal": 1, "fair_value": 20.435382, "relative_strength": -6.452274, "rate_of_change": 0.21343361687988305, "market_dynamics": 1.105919, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.861142, "high": 23.01367, "low": 22.502344, "close": 22.807309, "volume": 7152}, "trend_line": 22.162537, "activity_lines": {"activity_5": 22.891648, "activity_10": 22.793933, "activity_20": 22.524856, "activity_30": 22.365944}, "trend_signal": 1, "fair_value": 20.452954, "relative_strength": -7.848937, "rate_of_change": 0.2092442393062837, "market_dynamics": 1.155634, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.807309, "high": 22.914976, "low": 22.681699, "close": 22.888059, "volume": 4907}, "trend_line": 22.199331, "activity_lines": {"activity_5": 22.886264, "activity_10": 22.834715, "activity_20": 22.575481, "activity_30": 22.412752}, "trend_signal": 1, "fair_value": 20.471588, "relative_strength": -7.718934, "rate_of_change": 0.16601889937059297, "market_dynamics": 1.146704, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.690671, "high": 23.058531, "low": 22.681699, "close": 23.021117, "volume": 16483}, "trend_line": 22.240853, "activity_lines": {"activity_5": 22.924038, "activity_10": 22.890555, "activity_20": 22.634774, "activity_30": 22.46577}, "trend_signal": 1, "fair_value": 20.491959, "relative_strength": -7.171077, "rate_of_change": 0.18704167256211685, "market_dynamics": 1.212039, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.021117, "high": 23.031614, "low": 22.663754, "close": 22.968809, "volume": 4833}, "trend_line": 22.284106, "activity_lines": {"activity_5": 22.940887, "activity_10": 22.921414, "activity_20": 22.685021, "activity_30": 22.512735}, "trend_signal": 1, "fair_value": 20.508773, "relative_strength": -8.133151, "rate_of_change": 0.1944754546959147, "market_dynamics": 1.036904, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.968809, "high": 23.104714, "low": 22.968809, "close": 23.104714, "volume": 1874}, "trend_line": 22.329861, "activity_lines": {"activity_5": 23.003039, "activity_10": 22.963118, "activity_20": 22.745589, "activity_30": 22.565678}, "trend_signal": 1, "fair_value": 20.526651, "relative_strength": -8.047057, "rate_of_change": 0.2053257151083367, "market_dynamics": 0.985593, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.104714, "high": 23.533099, "low": 22.867836, "close": 23.323462, "volume": 8203}, "trend_line": 22.382621, "activity_lines": {"activity_5": 23.124859, "activity_10": 23.032335, "activity_20": 22.821787, "activity_30": 22.629781}, "trend_signal": 1, "fair_value": 20.548302, "relative_strength": -5.931806, "rate_of_change": 0.23627554152710245, "market_dynamics": 1.065969, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.323462, "high": 23.669577, "low": 22.940722, "close": 23.127491, "volume": 3361}, "trend_line": 22.430584, "activity_lines": {"activity_5": 23.146945, "activity_10": 23.058657, "activity_20": 22.873625, "activity_30": 22.677837}, "trend_signal": 1, "fair_value": 20.567149, "relative_strength": -5.067632, "rate_of_change": 0.21428678973744544, "market_dynamics": 0.899983, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.127491, "high": 23.127491, "low": 22.740377, "close": 22.913481, "volume": 8135}, "trend_line": 22.462703, "activity_lines": {"activity_5": 23.081733, "activity_10": 23.041388, "activity_20": 22.899727, "activity_30": 22.708992}, "trend_signal": 1, "fair_value": 20.583737, "relative_strength": -9.850373, "rate_of_change": 0.14319288343095107, "market_dynamics": 0.683867, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.931611, "high": 23.232264, "low": 22.749397, "close": 23.141157, "volume": 2807}, "trend_line": 22.510651, "activity_lines": {"activity_5": 23.099588, "activity_10": 23.066521, "activity_20": 22.942125, "activity_30": 22.752763}, "trend_signal": 1, "fair_value": 20.602234, "relative_strength": -6.737364, "rate_of_change": 0.21345605646835158, "market_dynamics": 0.412876, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.141157, "high": 23.141157, "low": 22.843511, "close": 23.05005, "volume": 2937}, "trend_line": 22.553944, "activity_lines": {"activity_5": 23.075584, "activity_10": 23.071956, "activity_20": 22.970375, "activity_30": 22.787563}, "trend_signal": 1, "fair_value": 20.62131, "relative_strength": -8.334716, "rate_of_change": 0.19232229223402747, "market_dynamics": -0.092057, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.095603, "high": 23.31426, "low": 23.004496, "close": 23.232264, "volume": 2197}, "trend_line": 22.596685, "activity_lines": {"activity_5": 23.115963, "activity_10": 23.107901, "activity_20": 23.010985, "activity_30": 22.831325}, "trend_signal": 1, "fair_value": 20.642715, "relative_strength": -8.366497, "rate_of_change": 0.1895056580791345, "market_dynamics": -0.379032, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.931611, "high": 23.232264, "low": 22.895259, "close": 23.094419, "volume": 13261}, "trend_line": 22.631593, "activity_lines": {"activity_5": 23.116473, "activity_10": 23.111057, "activity_20": 23.03232, "activity_30": 22.863437}, "trend_signal": 1, "fair_value": 20.66331, "relative_strength": -9.416377, "rate_of_change": 0.15448283675237293, "market_dynamics": -0.407041, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.876947, "high": 23.013607, "low": 22.731176, "close": 22.824014, "volume": 24313}, "trend_line": 22.653471, "activity_lines": {"activity_5": 23.029053, "activity_10": 23.061296, "activity_20": 23.024526, "activity_30": 22.875852}, "trend_signal": 1, "fair_value": 20.681148, "relative_strength": -9.640687, "rate_of_change": 0.09667017253271104, "market_dynamics": -0.484703, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.640069, "high": 22.859181, "low": 22.439634, "close": 22.640069, "volume": 25580}, "trend_line": 22.660868, "activity_lines": {"activity_5": 22.886282, "activity_10": 22.981675, "activity_20": 22.996101, "activity_30": 22.874987}, "trend_signal": 1, "fair_value": 20.698515, "relative_strength": -8.385921, "rate_of_change": 0.032652832760158415, "market_dynamics": -0.479897, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.60727, "high": 22.758508, "low": 22.585405, "close": 22.722065, "volume": 3449}, "trend_line": 22.684539, "activity_lines": {"activity_5": 22.80425, "activity_10": 22.922939, "activity_20": 22.973418, "activity_30": 22.878935}, "trend_signal": 1, "fair_value": 20.715175, "relative_strength": -8.318054, "rate_of_change": 0.10445760506614407, "market_dynamics": -0.668491, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.794951, "high": 23.059252, "low": 22.740286, "close": 22.958943, "volume": 5244}, "trend_line": 22.712257, "activity_lines": {"activity_5": 22.823042, "activity_10": 22.91423, "activity_20": 22.971907, "activity_30": 22.896639}, "trend_signal": 1, "fair_value": 20.7327, "relative_strength": -6.529502, "rate_of_change": 0.1221889499275261, "market_dynamics": -0.832609, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.867836, "high": 22.882413, "low": 22.667401, "close": 22.776729, "volume": 5072}, "trend_line": 22.738048, "activity_lines": {"activity_5": 22.799318, "activity_10": 22.879017, "activity_20": 22.952876, "activity_30": 22.900798}, "trend_signal": 1, "fair_value": 20.747181, "relative_strength": -5.102246, "rate_of_change": 0.11355542516095216, "market_dynamics": -0.966032, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.640069, "high": 22.998167, "low": 22.630958, "close": 22.861196, "volume": 5666}, "trend_line": 22.774015, "activity_lines": {"activity_5": 22.824928, "activity_10": 22.865541, "activity_20": 22.942334, "activity_30": 22.908743}, "trend_signal": 1, "fair_value": 20.763323, "relative_strength": -7.152994, "rate_of_change": 0.1581798050562626, "market_dynamics": -1.017264, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.062951, "high": 23.062951, "low": 22.757542, "close": 22.979658, "volume": 4980}, "trend_line": 22.806934, "activity_lines": {"activity_5": 22.887547, "activity_10": 22.874553, "activity_20": 22.943586, "activity_30": 22.92201}, "trend_signal": 1, "fair_value": 20.781496, "relative_strength": -7.949808, "rate_of_change": 0.1445463173709146, "market_dynamics": -0.923268, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.007422, "high": 23.007422, "low": 22.720616, "close": 22.961148, "volume": 1930}, "trend_line": 22.838919, "activity_lines": {"activity_5": 22.921357, "activity_10": 22.883136, "activity_20": 22.943024, "activity_30": 22.93196}, "trend_signal": 1, "fair_value": 20.799157, "relative_strength": -6.774359, "rate_of_change": 0.14024243679576734, "market_dynamics": -0.969521, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.720616, "high": 22.951801, "low": 22.720616, "close": 22.951801, "volume": 3803}, "trend_line": 22.872606, "activity_lines": {"activity_5": 22.936113, "activity_10": 22.891636, "activity_20": 22.941309, "activity_30": 22.939242}, "trend_signal": 1, "fair_value": 20.817445, "relative_strength": -6.390463, "rate_of_change": 0.1474982244124622, "market_dynamics": -0.904542, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.933384, "high": 23.127734, "low": 22.794562, "close": 23.127642, "volume": 7756}, "trend_line": 22.89734, "activity_lines": {"activity_5": 23.009958, "activity_10": 22.937207, "activity_20": 22.955653, "activity_30": 22.955696}, "trend_signal": 1, "fair_value": 20.837842, "relative_strength": -6.80689, "rate_of_change": 0.10813809322819928, "market_dynamics": -0.672634, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.146244, "high": 23.191222, "low": 22.8686, "close": 23.146244, "volume": 6316}, "trend_line": 22.929872, "activity_lines": {"activity_5": 23.06661, "activity_10": 22.985555, "activity_20": 22.970628, "activity_30": 22.971755}, "trend_signal": 1, "fair_value": 20.859537, "relative_strength": -5.029063, "rate_of_change": 0.14207763871261808, "market_dynamics": -0.496864, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.146244, "high": 23.507181, "low": 23.136989, "close": 23.316347, "volume": 4247}, "trend_line": 22.966878, "activity_lines": {"activity_5": 23.160959, "activity_10": 23.058973, "activity_20": 23.001207, "activity_30": 22.996688}, "trend_signal": 1, "fair_value": 20.880801, "relative_strength": -3.230539, "rate_of_change": 0.16138773038070883, "market_dynamics": -0.149797, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.467848, "high": 23.497926, "low": 23.192518, "close": 23.497926, "volume": 6564}, "trend_line": 23.00246, "activity_lines": {"activity_5": 23.293389, "activity_10": 23.153109, "activity_20": 23.047424, "activity_30": 23.03095}, "trend_signal": 1, "fair_value": 20.903375, "relative_strength": 0.72489, "rate_of_change": 0.1549274568358747, "market_dynamics": 0.242788, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.497926, "high": 23.497926, "low": 23.229537, "close": 23.230833, "volume": 6331}, "trend_line": 23.012689, "activity_lines": {"activity_5": 23.301003, "activity_10": 23.184576, "activity_20": 23.066331, "activity_30": 23.045683}, "trend_signal": 1, "fair_value": 20.924679, "relative_strength": 1.979018, "rate_of_change": 0.044469156777155516, "market_dynamics": 0.333377, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.472753, "high": 23.472753, "low": 23.136989, "close": 23.136989, "volume": 10280}, "trend_line": 23.021585, "activity_lines": {"activity_5": 23.258733, "activity_10": 23.194037, "activity_20": 23.076742, "activity_30": 23.053703}, "trend_signal": 1, "fair_value": 20.945382, "relative_strength": 1.110039, "rate_of_change": 0.03865693400714716, "market_dynamics": 0.490969, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.136989, "high": 23.359012, "low": 23.136989, "close": 23.348554, "volume": 3358}, "trend_line": 23.034243, "activity_lines": {"activity_5": 23.286362, "activity_10": 23.235415, "activity_20": 23.107257, "activity_30": 23.074797}, "trend_signal": 1, "fair_value": 20.967427, "relative_strength": 3.565893, "rate_of_change": 0.05498318208758554, "market_dynamics": 0.545118, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.348554, "high": 23.368359, "low": 23.136989, "close": 23.136989, "volume": 2474}, "trend_line": 23.039849, "activity_lines": {"activity_5": 23.229981, "activity_10": 23.229465, "activity_20": 23.115551, "activity_30": 23.081426}, "trend_signal": 1, "fair_value": 20.987884, "relative_strength": 12.677271, "rate_of_change": 0.02433767847287285, "market_dynamics": 0.36669, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.998167, "high": 23.239902, "low": 22.739033, "close": 23.037963, "volume": 5127}, "trend_line": 23.044248, "activity_lines": {"activity_5": 23.15255, "activity_10": 23.202649, "activity_20": 23.114434, "activity_30": 23.081304}, "trend_signal": 1, "fair_value": 21.008734, "relative_strength": 6.191166, "rate_of_change": 0.019093007076562765, "market_dynamics": 0.234907, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.044441, "high": 23.119647, "low": 23.025932, "close": 23.119647, "volume": 8199}, "trend_line": 23.054659, "activity_lines": {"activity_5": 23.13301, "activity_10": 23.189289, "activity_20": 23.121153, "activity_30": 23.086169}, "trend_signal": 1, "fair_value": 21.027566, "relative_strength": 8.115945, "rate_of_change": 0.0451783021949828, "market_dynamics": 0.187014, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.959906, "high": 23.608178, "low": 22.959906, "close": 23.388076, "volume": 2614}, "trend_line": 23.071327, "activity_lines": {"activity_5": 23.210359, "activity_10": 23.221682, "activity_20": 23.153974, "activity_30": 23.10768}, "trend_signal": 1, "fair_value": 21.051059, "relative_strength": 4.601324, "rate_of_change": 0.07229775118339091, "market_dynamics": 0.122839, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.616733, "high": 23.627922, "low": 23.129049, "close": 23.495729, "volume": 5750}, "trend_line": 23.087147, "activity_lines": {"activity_5": 23.306854, "activity_10": 23.268914, "activity_20": 23.195649, "activity_30": 23.13506}, "trend_signal": 1, "fair_value": 21.074844, "relative_strength": 2.191722, "rate_of_change": 0.06856996132039349, "market_dynamics": 0.315922, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.232472, "high": 23.632059, "low": 23.232472, "close": 23.505131, "volume": 6371}, "trend_line": 23.105024, "activity_lines": {"activity_5": 23.39667, "activity_10": 23.3115, "activity_20": 23.235021, "activity_30": 23.162027}, "trend_signal": 1, "fair_value": 21.099678, "relative_strength": 2.730261, "rate_of_change": 0.07743269447714171, "market_dynamics": 0.583072, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.505131, "high": 23.779671, "low": 23.292927, "close": 23.646162, "volume": 1598}, "trend_line": 23.123073, "activity_lines": {"activity_5": 23.508955, "activity_10": 23.376296, "activity_20": 23.283705, "activity_30": 23.196939}, "trend_signal": 1, "fair_value": 21.125772, "relative_strength": -1.725313, "rate_of_change": 0.07811720948656584, "market_dynamics": 0.73232, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.646162, "high": 23.646162, "low": 22.959812, "close": 23.114476, "volume": 6450}, "trend_line": 23.116106, "activity_lines": {"activity_5": 23.403464, "activity_10": 23.341727, "activity_20": 23.277352, "activity_30": 23.196385}, "trend_signal": 1, "fair_value": 21.148209, "relative_strength": -1.292764, "rate_of_change": -0.030130078298862155, "market_dynamics": 0.518167, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.129049, "high": 23.439317, "low": 23.129049, "close": 23.232472, "volume": 1699}, "trend_line": 23.119606, "activity_lines": {"activity_5": 23.337649, "activity_10": 23.330727, "activity_20": 23.281495, "activity_30": 23.203892}, "trend_signal": 1, "fair_value": 21.169559, "relative_strength": -2.386941, "rate_of_change": 0.015140958429600997, "market_dynamics": 0.095389, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.110245, "high": 23.429821, "low": 23.110245, "close": 23.265379, "volume": 3362}, "trend_line": 23.131336, "activity_lines": {"activity_5": 23.293178, "activity_10": 23.323974, "activity_20": 23.286603, "activity_30": 23.213297}, "trend_signal": 1, "fair_value": 21.191368, "relative_strength": -3.695825, "rate_of_change": 0.05073615873903741, "market_dynamics": -0.365459, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.157255, "high": 23.392212, "low": 23.157255, "close": 23.3641, "volume": 5103}, "trend_line": 23.138767, "activity_lines": {"activity_5": 23.29697, "activity_10": 23.336683, "activity_20": 23.299188, "activity_30": 23.228314}, "trend_signal": 1, "fair_value": 21.215804, "relative_strength": -2.851714, "rate_of_change": 0.032125252082285304, "market_dynamics": -0.732276, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.27008, "high": 23.382904, "low": 23.232284, "close": 23.382904, "volume": 3470}, "trend_line": 23.149862, "activity_lines": {"activity_5": 23.316432, "activity_10": 23.348681, "activity_20": 23.311733, "activity_30": 23.244065}, "trend_signal": 1, "fair_value": 21.240958, "relative_strength": -2.56361, "rate_of_change": 0.04794983241759343, "market_dynamics": -0.70899, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.307688, "high": 23.505131, "low": 23.22307, "close": 23.505131, "volume": 5906}, "trend_line": 23.158958, "activity_lines": {"activity_5": 23.394187, "activity_10": 23.376631, "activity_20": 23.33391, "activity_30": 23.266985}, "trend_signal": 1, "fair_value": 21.265451, "relative_strength": -5.219051, "rate_of_change": 0.03929181089718612, "market_dynamics": -0.405738, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.505131, "high": 24.102161, "low": 23.458215, "close": 23.458215, "volume": 1506}, "trend_line": 23.171084, "activity_lines": {"activity_5": 23.430259, "activity_10": 23.389041, "activity_20": 23.348985, "activity_30": 23.286292}, "trend_signal": 1, "fair_value": 21.289044, "relative_strength": -6.868313, "rate_of_change": 0.05235986869531039, "market_dynamics": -0.259132, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.900017, "high": 23.918821, "low": 23.646162, "close": 23.693172, "volume": 2773}, "trend_line": 23.200056, "activity_lines": {"activity_5": 23.529601, "activity_10": 23.442896, "activity_20": 23.384862, "activity_30": 23.319975}, "trend_signal": 1, "fair_value": 21.31279, "relative_strength": -5.600568, "rate_of_change": 0.12503515157080936, "market_dynamics": 0.039156, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.965832, "high": 24.227514, "low": 23.675997, "close": 23.675997, "volume": 10551}, "trend_line": 23.234587, "activity_lines": {"activity_5": 23.594699, "activity_10": 23.490039, "activity_20": 23.416499, "activity_30": 23.350681}, "trend_signal": 1, "fair_value": 21.335798, "relative_strength": -6.104649, "rate_of_change": 0.14884015797203767, "market_dynamics": 0.474388, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.72039, "high": 23.878102, "low": 23.72039, "close": 23.866933, "volume": 4818}, "trend_line": 23.27275, "activity_lines": {"activity_5": 23.702649, "activity_10": 23.56879, "activity_20": 23.464607, "activity_30": 23.391478}, "trend_signal": 1, "fair_value": 21.361721, "relative_strength": -6.593453, "rate_of_change": 0.1642508214154927, "market_dynamics": 0.737231, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.742825, "high": 24.010134, "low": 23.656904, "close": 24.010134, "volume": 4578}, "trend_line": 23.307789, "activity_lines": {"activity_5": 23.826063, "activity_10": 23.669564, "activity_20": 23.524597, "activity_30": 23.439051}, "trend_signal": 1, "fair_value": 21.387998, "relative_strength": -3.543397, "rate_of_change": 0.15055805609565331, "market_dynamics": 1.145353, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.057868, "high": 24.057964, "low": 23.685544, "close": 23.819199, "volume": 11772}, "trend_line": 23.342538, "activity_lines": {"activity_5": 23.852166, "activity_10": 23.719337, "activity_20": 23.562691, "activity_30": 23.472045}, "trend_signal": 1, "fair_value": 21.412602, "relative_strength": -6.397271, "rate_of_change": 0.14908750032017826, "market_dynamics": 1.277206, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.045553, "high": 24.057868, "low": 23.847839, "close": 23.964692, "volume": 6711}, "trend_line": 23.379321, "activity_lines": {"activity_5": 23.902701, "activity_10": 23.784897, "activity_20": 23.611394, "activity_30": 23.512184}, "trend_signal": 1, "fair_value": 21.43819, "relative_strength": -6.53359, "rate_of_change": 0.15757926580220105, "market_dynamics": 1.246299, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.031137, "high": 24.277444, "low": 23.962496, "close": 23.991041, "volume": 4454}, "trend_line": 23.413034, "activity_lines": {"activity_5": 23.943918, "activity_10": 23.842532, "activity_20": 23.659671, "activity_30": 23.55165}, "trend_signal": 1, "fair_value": 21.464908, "relative_strength": -6.520948, "rate_of_change": 0.1442000817731138, "market_dynamics": 1.134935, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.010134, "high": 24.331479, "low": 23.991041, "close": 24.019681, "volume": 5566}, "trend_line": 23.448319, "activity_lines": {"activity_5": 23.973678, "activity_10": 23.893975, "activity_20": 23.70661, "activity_30": 23.590788}, "trend_signal": 1, "fair_value": 21.49186, "relative_strength": -6.189404, "rate_of_change": 0.15070665339657296, "market_dynamics": 1.158397, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.105602, "high": 24.285081, "low": 24.029228, "close": 24.134242, "volume": 2541}, "trend_line": 23.487733, "activity_lines": {"activity_5": 24.031443, "activity_10": 23.95467, "activity_20": 23.759784, "activity_30": 23.635041}, "trend_signal": 1, "fair_value": 21.519218, "relative_strength": -5.798639, "rate_of_change": 0.16808880841307716, "market_dynamics": 1.160273, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.134242, "high": 24.202311, "low": 24.010134, "close": 24.142453, "volume": 4464}, "trend_line": 23.52156, "activity_lines": {"activity_5": 24.08367, "activity_10": 24.00542, "activity_20": 23.808909, "activity_30": 23.677281}, "trend_signal": 1, "fair_value": 21.547716, "relative_strength": -7.019274, "rate_of_change": 0.1440198592175851, "market_dynamics": 1.198843, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.134242, "high": 24.344271, "low": 24.010134, "close": 24.286991, "volume": 4364}, "trend_line": 23.559585, "activity_lines": {"activity_5": 24.162526, "activity_10": 24.070008, "activity_20": 23.868207, "activity_30": 23.726664}, "trend_signal": 1, "fair_value": 21.578148, "relative_strength": -7.422896, "rate_of_change": 0.16166019600739717, "market_dynamics": 1.30249, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.153431, "high": 24.315631, "low": 24.105602, "close": 24.296537, "volume": 2271}, "trend_line": 23.592258, "activity_lines": {"activity_5": 24.223078, "activity_10": 24.125536, "activity_20": 23.924646, "activity_30": 23.774209}, "trend_signal": 1, "fair_value": 21.61509, "relative_strength": -6.950292, "rate_of_change": 0.13868240887945443, "market_dynamics": 1.257158, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.325082, "high": 24.325178, "low": 24.019777, "close": 24.172525, "volume": 7288}, "trend_line": 23.614745, "activity_lines": {"activity_5": 24.221926, "activity_10": 24.147233, "activity_20": 23.965506, "activity_30": 23.811646}, "trend_signal": 1, "fair_value": 21.649364, "relative_strength": -8.244321, "rate_of_change": 0.09531516652623138, "market_dynamics": 1.272223, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.187131, "high": 24.520887, "low": 24.172429, "close": 24.296537, "volume": 8765}, "trend_line": 23.650268, "activity_lines": {"activity_5": 24.251922, "activity_10": 24.185922, "activity_20": 24.01567, "activity_30": 23.855632}, "trend_signal": 1, "fair_value": 21.691095, "relative_strength": -5.352818, "rate_of_change": 0.15042720131003448, "market_dynamics": 1.303239, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.296537, "high": 24.535207, "low": 24.124696, "close": 24.459134, "volume": 5109}, "trend_line": 23.69434, "activity_lines": {"activity_5": 24.325297, "activity_10": 24.248966, "activity_20": 24.075691, "activity_30": 23.907817}, "trend_signal": 1, "fair_value": 21.736081, "relative_strength": -6.203761, "rate_of_change": 0.18634883968333843, "market_dynamics": 1.253592, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.459134, "high": 24.895385, "low": 24.333106, "close": 24.895385, "volume": 12632}, "trend_line": 23.745901, "activity_lines": {"activity_5": 24.522977, "activity_10": 24.379694, "activity_20": 24.171418, "activity_30": 23.985304}, "trend_signal": 1, "fair_value": 21.779592, "relative_strength": -6.159372, "rate_of_change": 0.21760893107805293, "market_dynamics": 1.358767, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.556079, "high": 24.817829, "low": 24.371884, "close": 24.575467, "volume": 8329}, "trend_line": 23.79385, "activity_lines": {"activity_5": 24.573458, "activity_10": 24.435333, "activity_20": 24.228915, "activity_30": 24.038824}, "trend_signal": 1, "fair_value": 21.819919, "relative_strength": -7.794033, "rate_of_change": 0.2019253765102412, "market_dynamics": 1.309304, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.575467, "high": 24.928152, "low": 24.333106, "close": 24.410662, "volume": 11059}, "trend_line": 23.839607, "activity_lines": {"activity_5": 24.550409, "activity_10": 24.450381, "activity_20": 24.264947, "activity_30": 24.078619}, "trend_signal": 1, "fair_value": 21.854455, "relative_strength": -6.789074, "rate_of_change": 0.19230599503654022, "market_dynamics": 1.165671, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.410662, "high": 24.820447, "low": 24.352495, "close": 24.701496, "volume": 2988}, "trend_line": 23.892335, "activity_lines": {"activity_5": 24.608429, "activity_10": 24.5112, "activity_20": 24.323784, "activity_30": 24.134224}, "trend_signal": 1, "fair_value": 21.892347, "relative_strength": -5.663481, "rate_of_change": 0.22117814274370518, "market_dynamics": 1.087058, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.701496, "high": 24.701496, "low": 24.410662, "close": 24.459134, "volume": 3189}, "trend_line": 23.928037, "activity_lines": {"activity_5": 24.558664, "activity_10": 24.517639, "activity_20": 24.353842, "activity_30": 24.170792}, "trend_signal": 1, "fair_value": 21.926508, "relative_strength": -4.663655, "rate_of_change": 0.1494286766027706, "market_dynamics": 0.699864, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.439745, "high": 24.526995, "low": 24.430051, "close": 24.526995, "volume": 1311}, "trend_line": 23.962413, "activity_lines": {"activity_5": 24.531519, "activity_10": 24.530659, "activity_20": 24.385597, "activity_30": 24.209435}, "trend_signal": 1, "fair_value": 21.956344, "relative_strength": -7.664002, "rate_of_change": 0.143664104163671, "market_dynamics": 0.387294, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.526995, "high": 24.817732, "low": 24.430051, "close": 24.740273, "volume": 4321}, "trend_line": 24.003584, "activity_lines": {"activity_5": 24.600027, "activity_10": 24.578092, "activity_20": 24.433693, "activity_30": 24.259619}, "trend_signal": 1, "fair_value": 21.988823, "relative_strength": -7.064276, "rate_of_change": 0.17181491697016704, "market_dynamics": 0.243862, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.740273, "high": 24.779051, "low": 24.439745, "close": 24.58206, "volume": 3543}, "trend_line": 24.034781, "activity_lines": {"activity_5": 24.604809, "activity_10": 24.588692, "activity_20": 24.461654, "activity_30": 24.29694}, "trend_signal": 1, "fair_value": 22.02384, "relative_strength": -7.026101, "rate_of_change": 0.12996809143167457, "market_dynamics": -0.041634, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.575467, "high": 24.730579, "low": 24.468828, "close": 24.662718, "volume": 8738}, "trend_line": 24.086389, "activity_lines": {"activity_5": 24.625052, "activity_10": 24.606511, "activity_20": 24.493891, "activity_30": 24.337452}, "trend_signal": 1, "fair_value": 22.059167, "relative_strength": -6.717814, "rate_of_change": 0.2147221561952308, "market_dynamics": -0.034611, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.575467, "high": 24.604648, "low": 24.449439, "close": 24.542022, "volume": 10948}, "trend_line": 24.13004, "activity_lines": {"activity_5": 24.607647, "activity_10": 24.595727, "activity_20": 24.511525, "activity_30": 24.366848}, "trend_signal": 1, "fair_value": 22.089912, "relative_strength": -8.341494, "rate_of_change": 0.18122683312970056, "market_dynamics": -0.043915, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.604551, "high": 24.817829, "low": 24.497912, "close": 24.788746, "volume": 4582}, "trend_line": 24.180819, "activity_lines": {"activity_5": 24.666958, "activity_10": 24.628295, "activity_20": 24.549215, "activity_30": 24.409345}, "trend_signal": 1, "fair_value": 22.122805, "relative_strength": -6.315228, "rate_of_change": 0.2104389383523549, "market_dynamics": -0.182948, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.556175, "high": 24.808135, "low": 24.556175, "close": 24.691898, "volume": 3942}, "trend_line": 24.225079, "activity_lines": {"activity_5": 24.676536, "activity_10": 24.645194, "activity_20": 24.573757, "activity_30": 24.442318}, "trend_signal": 1, "fair_value": 22.148537, "relative_strength": -7.958438, "rate_of_change": 0.1830376382206132, "market_dynamics": -0.218389, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.594856, "high": 24.887776, "low": 24.575564, "close": 24.769638, "volume": 9270}, "trend_line": 24.271304, "activity_lines": {"activity_5": 24.715252, "activity_10": 24.67411, "activity_20": 24.602366, "activity_30": 24.477451}, "trend_signal": 1, "fair_value": 22.178218, "relative_strength": -7.213411, "rate_of_change": 0.19081465121331384, "market_dynamics": -0.2487, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.710569, "high": 25.104363, "low": 24.710569, "close": 24.868185, "volume": 10959}, "trend_line": 24.316739, "activity_lines": {"activity_5": 24.774312, "activity_10": 24.714416, "activity_20": 24.636788, "activity_30": 24.515959}, "trend_signal": 1, "fair_value": 22.205341, "relative_strength": -6.415156, "rate_of_change": 0.1871963698365678, "market_dynamics": -0.149075, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.868086, "high": 25.089595, "low": 24.672174, "close": 24.759793, "volume": 15729}, "trend_line": 24.360125, "activity_lines": {"activity_5": 24.783544, "activity_10": 24.731985, "activity_20": 24.657393, "activity_30": 24.544543}, "trend_signal": 1, "fair_value": 22.231977, "relative_strength": -7.06138, "rate_of_change": 0.1784203054529709, "market_dynamics": -0.106265, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.858241, "high": 24.959643, "low": 24.730258, "close": 24.799271, "volume": 19287}, "trend_line": 24.396995, "activity_lines": {"activity_5": 24.791417, "activity_10": 24.751264, "activity_20": 24.678818, "activity_30": 24.572875}, "trend_signal": 1, "fair_value": 22.259164, "relative_strength": -6.603287, "rate_of_change": 0.15135390315115543, "market_dynamics": 0.065822, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.769638, "high": 24.946845, "low": 24.740103, "close": 24.863164, "volume": 19888}, "trend_line": 24.436567, "activity_lines": {"activity_5": 24.819886, "activity_10": 24.777211, "activity_20": 24.703889, "activity_30": 24.602951}, "trend_signal": 1, "fair_value": 22.290281, "relative_strength": -5.053797, "rate_of_change": 0.16220030376691766, "market_dynamics": 0.231965, "expectation": {"probability": 56.3641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.946845, "high": 25.212164, "low": 24.858241, "close": 24.90717, "volume": 16848}, "trend_line": 24.471241, "activity_lines": {"activity_5": 24.851606, "activity_10": 24.808923, "activity_20": 24.730452, "activity_30": 24.633312}, "trend_signal": 1, "fair_value": 22.319223, "relative_strength": -5.808271, "rate_of_change": 0.14189390842011065, "market_dynamics": 0.302089, "expectation": {"probability": 56.3641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.064983, "high": 25.104363, "low": 24.59243, "close": 24.666267, "volume": 31803}, "trend_line": 24.493113, "activity_lines": {"activity_5": 24.793856, "activity_10": 24.790925, "activity_20": 24.730574, "activity_30": 24.645895}, "trend_signal": 1, "fair_value": 22.345993, "relative_strength": -6.075234, "rate_of_change": 0.08937838501938619, "market_dynamics": 0.204612, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.690879, "high": 24.937, "low": 24.690879, "close": 24.887776, "volume": 20793}, "trend_line": 24.528732, "activity_lines": {"activity_5": 24.823404, "activity_10": 24.813136, "activity_20": 24.750031, "activity_30": 24.671357}, "trend_signal": 1, "fair_value": 22.378811, "relative_strength": -3.105974, "rate_of_change": 0.1454245526079127, "market_dynamics": 0.185281, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.907466, "high": 25.053169, "low": 24.750046, "close": 24.951767, "volume": 6934}, "trend_line": 24.561634, "activity_lines": {"activity_5": 24.86575, "activity_10": 24.840695, "activity_20": 24.773542, "activity_30": 24.698649}, "trend_signal": 1, "fair_value": 22.418497, "relative_strength": -1.173644, "rate_of_change": 0.13413657094056058, "market_dynamics": -0.064062, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.858241, "high": 24.95669, "low": 24.671189, "close": 24.681034, "volume": 8630}, "trend_line": 24.584634, "activity_lines": {"activity_5": 24.807685, "activity_10": 24.816066, "activity_20": 24.771, "activity_30": 24.706353}, "trend_signal": 1, "fair_value": 22.449466, "relative_strength": -0.281245, "rate_of_change": 0.09364197837977589, "market_dynamics": -0.476702, "expectation": {"probability": 59.6425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.779483, "high": 24.887776, "low": 24.562896, "close": 24.621965, "volume": 11216}, "trend_line": 24.60471, "activity_lines": {"activity_5": 24.742072, "activity_10": 24.780895, "activity_20": 24.762329, "activity_30": 24.708761}, "trend_signal": 1, "fair_value": 22.482044, "relative_strength": 1.9404, "rate_of_change": 0.08166076419929431, "market_dynamics": -0.675758, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.562896, "high": 24.710569, "low": 23.98205, "close": 24.425068, "volume": 18837}, "trend_line": 24.614404, "activity_lines": {"activity_5": 24.629841, "activity_10": 24.712609, "activity_20": 24.733901, "activity_30": 24.697171}, "trend_signal": 1, "fair_value": 22.51302, "relative_strength": -1.777075, "rate_of_change": 0.039398960605508654, "market_dynamics": -0.980143, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.562896, "high": 24.759793, "low": 24.415223, "close": 24.626887, "volume": 14916}, "trend_line": 24.630552, "activity_lines": {"activity_5": 24.600962, "activity_10": 24.689075, "activity_20": 24.726009, "activity_30": 24.697976}, "trend_signal": 0, "fair_value": 22.542285, "relative_strength": -4.049682, "rate_of_change": 0.06560386349391666, "market_dynamics": -1.181042, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.464447, "high": 24.96, "low": 24.464447, "close": 24.82, "volume": 20905}, "trend_line": 24.648319, "activity_lines": {"activity_5": 24.653848, "activity_10": 24.703068, "activity_20": 24.735711, "activity_30": 24.710199}, "trend_signal": 1, "fair_value": 22.573586, "relative_strength": -7.026757, "rate_of_change": 0.07213399033849992, "market_dynamics": -0.995823, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.82, "high": 25.0, "low": 24.6, "close": 24.95, "volume": 7736}, "trend_line": 24.670101, "activity_lines": {"activity_5": 24.758851, "activity_10": 24.740321, "activity_20": 24.756398, "activity_30": 24.729662}, "trend_signal": 1, "fair_value": 22.602, "relative_strength": -6.654525, "rate_of_change": 0.08837113800741621, "market_dynamics": -0.820673, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.65, "close": 24.8, "volume": 14011}, "trend_line": 24.691017, "activity_lines": {"activity_5": 24.795923, "activity_10": 24.748722, "activity_20": 24.761801, "activity_30": 24.738043}, "trend_signal": 1, "fair_value": 22.637689, "relative_strength": -7.723271, "rate_of_change": 0.08478279030961289, "market_dynamics": -0.777853, "expectation": {"probability": 59.0921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.86, "high": 24.865, "low": 24.68, "close": 24.76, "volume": 8180}, "trend_line": 24.706466, "activity_lines": {"activity_5": 24.807792, "activity_10": 24.751799, "activity_20": 24.762356, "activity_30": 24.742493}, "trend_signal": 1, "fair_value": 22.669615, "relative_strength": -9.592529, "rate_of_change": 0.06256931417608383, "market_dynamics": -0.755967, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.7, "high": 24.9999, "low": 24.7, "close": 24.8, "volume": 24106}, "trend_line": 24.717828, "activity_lines": {"activity_5": 24.810667, "activity_10": 24.760444, "activity_20": 24.766258, "activity_30": 24.748528}, "trend_signal": 1, "fair_value": 22.702381, "relative_strength": -9.321673, "rate_of_change": 0.04598796120821922, "market_dynamics": -0.770983, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.8, "high": 24.95, "low": 24.6145, "close": 24.95, "volume": 21611}, "trend_line": 24.719649, "activity_lines": {"activity_5": 24.852, "activity_10": 24.797958, "activity_20": 24.783217, "activity_30": 24.763507}, "trend_signal": 1, "fair_value": 22.735312, "relative_strength": -9.238813, "rate_of_change": 0.007367152162397232, "market_dynamics": -0.623583, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.91, "high": 25.03, "low": 24.78, "close": 25.025, "volume": 20467}, "trend_line": 24.734633, "activity_lines": {"activity_5": 24.909667, "activity_10": 24.849141, "activity_20": 24.80655, "activity_30": 24.783207}, "trend_signal": 1, "fair_value": 22.76867, "relative_strength": -9.951565, "rate_of_change": 0.060615747416147905, "market_dynamics": -0.305811, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.91, "high": 25.17, "low": 24.83, "close": 24.95, "volume": 19064}, "trend_line": 24.752611, "activity_lines": {"activity_5": 24.937333, "activity_10": 24.880433, "activity_20": 24.821155, "activity_30": 24.797101}, "trend_signal": 1, "fair_value": 22.803196, "relative_strength": -7.653792, "rate_of_change": 0.07268351222354072, "market_dynamics": 0.1105, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.87, "high": 25.18, "low": 24.83, "close": 24.97, "volume": 16826}, "trend_line": 24.761561, "activity_lines": {"activity_5": 24.961667, "activity_10": 24.909398, "activity_20": 24.836806, "activity_30": 24.811126}, "trend_signal": 1, "fair_value": 22.838167, "relative_strength": -7.816531, "rate_of_change": 0.036157801696147046, "market_dynamics": 0.321106, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.005, "high": 25.1771, "low": 24.86, "close": 25.0991, "volume": 7355}, "trend_line": 24.782893, "activity_lines": {"activity_5": 25.015033, "activity_10": 24.951927, "activity_20": 24.864267, "activity_30": 24.832903}, "trend_signal": 1, "fair_value": 22.87046, "relative_strength": -7.894634, "rate_of_change": 0.08614965752765352, "market_dynamics": 0.40861, "expectation": {"probability": 57.4994, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.18, "high": 25.18, "low": 24.84, "close": 24.9, "volume": 4115}, "trend_line": 24.795327, "activity_lines": {"activity_5": 24.982093, "activity_10": 24.949671, "activity_20": 24.871151, "activity_30": 24.840458}, "trend_signal": 1, "fair_value": 22.898819, "relative_strength": -6.178361, "rate_of_change": 0.05017170513546964, "market_dynamics": 0.342686, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.9, "high": 25.17, "low": 24.9, "close": 25.065, "volume": 14908}, "trend_line": 24.806151, "activity_lines": {"activity_5": 25.007487, "activity_10": 24.97596, "activity_20": 24.893269, "activity_30": 24.857857}, "trend_signal": 1, "fair_value": 22.930135, "relative_strength": -7.349805, "rate_of_change": 0.04365338678533863, "market_dynamics": 0.387709, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.17, "high": 25.18, "low": 24.98, "close": 25.0, "volume": 12017}, "trend_line": 24.820082, "activity_lines": {"activity_5": 25.008547, "activity_10": 24.98834, "activity_20": 24.908235, "activity_30": 24.870363}, "trend_signal": 1, "fair_value": 22.957676, "relative_strength": -8.578501, "rate_of_change": 0.056159458192443765, "market_dynamics": 0.448891, "expectation": {"probability": 58.5635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34dd1978-9778-4063-8dba-b43fbf7ebf3c/", "share_image": "https://sharemaestro.com/terminal/34dd1978-9778-4063-8dba-b43fbf7ebf3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}