{"ticker": {"uuid": "34dd1978-9778-4063-8dba-b43fbf7ebf3c", "symbol": "HCXY", "name": "Hercules Capital, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financials", "industry": "Investment Banking & Investment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCXY rose 0.29%, moving from 24.95 to 25.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.95 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.02"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.91, "high": 25.03, "low": 24.78, "close": 25.025, "volume": 20467}, "trend_line": 24.73464, "activity_lines": {"activity_5": 24.909667, "activity_10": 24.849144, "activity_20": 24.806559, "activity_30": 24.783214}, "trend_signal": 1, "fair_value": 22.768672, "relative_strength": -9.951568, "rate_of_change": 0.060611682435550394, "market_dynamics": -0.308405, "expectation": {"probability": 57.0902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.895695, "high": 19.895695, "low": 19.497781, "close": 19.5641, "volume": 16442}, "trend_line": 19.819153, "activity_lines": {"activity_5": 19.713313, "activity_10": 19.759798, "activity_20": 19.799187, "activity_30": 19.855567}, "trend_signal": 0, "fair_value": 19.482942, "relative_strength": -8.421885, "rate_of_change": 0.09107060610712463, "market_dynamics": -0.2174, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.564056, "high": 19.926157, "low": 19.34023, "close": 19.5144, "volume": 16165}, "trend_line": 19.84329, "activity_lines": {"activity_5": 19.64038, "activity_10": 19.707738, "activity_20": 19.759527, "activity_30": 19.835906}, "trend_signal": 0, "fair_value": 19.496833, "relative_strength": -10.631862, "rate_of_change": 0.12178623375075429, "market_dynamics": -0.375163, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.887413, "high": 20.434462, "low": 19.647006, "close": 20.0615, "volume": 6358}, "trend_line": 19.87434, "activity_lines": {"activity_5": 19.767493, "activity_10": 19.756576, "activity_20": 19.777316, "activity_30": 19.849984}, "trend_signal": 0, "fair_value": 19.514542, "relative_strength": -6.641999, "rate_of_change": 0.15647606823263915, "market_dynamics": -0.37096, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.057361, "high": 20.476, "low": 19.895709, "close": 20.476, "volume": 3951}, "trend_line": 19.894453, "activity_lines": {"activity_5": 20.0079, "activity_10": 19.880778, "activity_20": 19.837169, "activity_30": 19.888801}, "trend_signal": 0, "fair_value": 19.534997, "relative_strength": -6.650044, "rate_of_change": 0.1012008449085529, "market_dynamics": -0.211716, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.978571, "high": 20.434348, "low": 19.895755, "close": 20.1796, "volume": 5657}, "trend_line": 19.91132, "activity_lines": {"activity_5": 20.105293, "activity_10": 19.941291, "activity_20": 19.869183, "activity_30": 19.907197}, "trend_signal": 0, "fair_value": 19.551956, "relative_strength": -6.802277, "rate_of_change": 0.08478242653870051, "market_dynamics": 0.053394, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.452143, "high": 20.801645, "low": 20.422667, "close": 20.7037, "volume": 7423}, "trend_line": 19.964127, "activity_lines": {"activity_5": 20.353487, "activity_10": 20.103236, "activity_20": 19.950299, "activity_30": 19.958318}, "trend_signal": 0, "fair_value": 19.571478, "relative_strength": -6.422091, "rate_of_change": 0.2652109453316072, "market_dynamics": 0.474827, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.67531, "high": 21.121661, "low": 20.513444, "close": 21.0206, "volume": 5831}, "trend_line": 20.026427, "activity_lines": {"activity_5": 20.63134, "activity_10": 20.296051, "activity_20": 20.060112, "activity_30": 20.026478}, "trend_signal": 1, "fair_value": 19.592806, "relative_strength": -5.407328, "rate_of_change": 0.312059725927412, "market_dynamics": 0.730886, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.633153, "high": 21.079503, "low": 20.335025, "close": 20.7679, "volume": 8059}, "trend_line": 20.060497, "activity_lines": {"activity_5": 20.724547, "activity_10": 20.420356, "activity_20": 20.143333, "activity_30": 20.074315}, "trend_signal": 1, "fair_value": 19.610038, "relative_strength": -7.388701, "rate_of_change": 0.1701252050602927, "market_dynamics": 0.800662, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.683739, "high": 21.045789, "low": 20.633293, "close": 20.8563, "volume": 10534}, "trend_line": 20.100457, "activity_lines": {"activity_5": 20.800127, "activity_10": 20.541107, "activity_20": 20.230212, "activity_30": 20.125657}, "trend_signal": 1, "fair_value": 19.626847, "relative_strength": -4.805347, "rate_of_change": 0.19919745757045354, "market_dynamics": 0.890754, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.856335, "high": 20.929688, "low": 20.4227, "close": 20.4227, "volume": 5987}, "trend_line": 20.091957, "activity_lines": {"activity_5": 20.70582, "activity_10": 20.564049, "activity_20": 20.265817, "activity_30": 20.146447}, "trend_signal": 1, "fair_value": 19.641867, "relative_strength": -6.478452, "rate_of_change": -0.0422875957496785, "market_dynamics": 0.827256, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.624685, "high": 20.633191, "low": 20.254214, "close": 20.2767, "volume": 11683}, "trend_line": 20.096537, "activity_lines": {"activity_5": 20.54664, "activity_10": 20.549507, "activity_20": 20.28479, "activity_30": 20.158366}, "trend_signal": 1, "fair_value": 19.656221, "relative_strength": -5.139556, "rate_of_change": 0.022795191130464267, "market_dynamics": 0.659325, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.245871, "high": 20.372112, "low": 20.077353, "close": 20.2121, "volume": 6650}, "trend_line": 20.082377, "activity_lines": {"activity_5": 20.394393, "activity_10": 20.510264, "activity_20": 20.2941, "activity_30": 20.165822}, "trend_signal": 1, "fair_value": 19.669981, "relative_strength": -6.048294, "rate_of_change": -0.07045990062865255, "market_dynamics": 0.474876, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.124172, "high": 20.212095, "low": 19.91464, "close": 19.9426, "volume": 4655}, "trend_line": 20.060307, "activity_lines": {"activity_5": 20.206213, "activity_10": 20.409335, "activity_20": 20.274796, "activity_30": 20.156804}, "trend_signal": 1, "fair_value": 19.683048, "relative_strength": -9.351292, "rate_of_change": -0.1098973493028209, "market_dynamics": 0.156578, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.921833, "high": 20.35412, "low": 19.833152, "close": 19.9679, "volume": 10372}, "trend_line": 20.040633, "activity_lines": {"activity_5": 20.081487, "activity_10": 20.315167, "activity_20": 20.258467, "activity_30": 20.150842}, "trend_signal": 1, "fair_value": 19.696277, "relative_strength": -7.905154, "rate_of_change": -0.09807427174470444, "market_dynamics": -0.096874, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.917342, "high": 20.127885, "low": 19.841546, "close": 20.0563, "volume": 13227}, "trend_line": 20.042217, "activity_lines": {"activity_5": 20.045453, "activity_10": 20.246311, "activity_20": 20.25041, "activity_30": 20.151853}, "trend_signal": 1, "fair_value": 19.707103, "relative_strength": -7.135985, "rate_of_change": 0.007903941956330122, "market_dynamics": -0.210751, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.1111, "high": 20.372174, "low": 20.1111, "close": 20.3048, "volume": 4840}, "trend_line": 20.039303, "activity_lines": {"activity_5": 20.11668, "activity_10": 20.224878, "activity_20": 20.268216, "activity_30": 20.168794}, "trend_signal": 1, "fair_value": 19.718441, "relative_strength": -2.897122, "rate_of_change": -0.014539309698126347, "market_dynamics": -0.283728, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.296309, "high": 20.355176, "low": 19.967862, "close": 20.2542, "volume": 5312}, "trend_line": 20.03144, "activity_lines": {"activity_5": 20.169167, "activity_10": 20.201498, "activity_20": 20.276096, "activity_30": 20.182658}, "trend_signal": 1, "fair_value": 19.729546, "relative_strength": -2.266609, "rate_of_change": -0.03923789165721182, "market_dynamics": -0.294709, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.25422, "high": 20.25422, "low": 19.546796, "close": 19.6647, "volume": 8630}, "trend_line": 20.02799, "activity_lines": {"activity_5": 20.022347, "activity_10": 20.084871, "activity_20": 20.225574, "activity_30": 20.158997}, "trend_signal": 0, "fair_value": 19.737096, "relative_strength": -5.305657, "rate_of_change": -0.01722292556102228, "market_dynamics": -0.443095, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.208761, "high": 20.302954, "low": 19.874802, "close": 20.0375, "volume": 7468}, "trend_line": 20.070547, "activity_lines": {"activity_5": 20.01832, "activity_10": 20.056084, "activity_20": 20.210669, "activity_30": 20.159611}, "trend_signal": 0, "fair_value": 19.74586, "relative_strength": -3.792282, "rate_of_change": 0.21248762357082354, "market_dynamics": -0.589417, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.037539, "high": 20.191589, "low": 19.677977, "close": 19.8149, "volume": 7299}, "trend_line": 20.069383, "activity_lines": {"activity_5": 19.935453, "activity_10": 20.001711, "activity_20": 20.173494, "activity_30": 20.143118}, "trend_signal": 0, "fair_value": 19.75229, "relative_strength": -2.520821, "rate_of_change": -0.00579954298207632, "market_dynamics": -0.785052, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.540037, "high": 20.08028, "low": 19.515204, "close": 19.7381, "volume": 6508}, "trend_line": 20.075993, "activity_lines": {"activity_5": 19.84308, "activity_10": 19.944425, "activity_20": 20.129035, "activity_30": 20.121745}, "trend_signal": 0, "fair_value": 19.759735, "relative_strength": -0.444384, "rate_of_change": 0.03293574097420934, "market_dynamics": -0.904385, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.840537, "high": 20.928041, "low": 19.438074, "close": 20.8681, "volume": 14197}, "trend_line": 20.118503, "activity_lines": {"activity_5": 20.165153, "activity_10": 20.102387, "activity_20": 20.191366, "activity_30": 20.172848}, "trend_signal": 0, "fair_value": 19.772459, "relative_strength": -0.505112, "rate_of_change": 0.2117454414334576, "market_dynamics": -0.515636, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.568426, "high": 21.321888, "low": 20.10037, "close": 20.5513, "volume": 9260}, "trend_line": 20.13483, "activity_lines": {"activity_5": 20.3407, "activity_10": 20.190822, "activity_20": 20.217079, "activity_30": 20.200771}, "trend_signal": 1, "fair_value": 19.780869, "relative_strength": -3.260667, "rate_of_change": 0.08115414949114466, "market_dynamics": -0.304739, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.150751, "high": 21.150751, "low": 20.165999, "close": 20.5599, "volume": 4124}, "trend_line": 20.15559, "activity_lines": {"activity_5": 20.460007, "activity_10": 20.269753, "activity_20": 20.241279, "activity_30": 20.228194}, "trend_signal": 1, "fair_value": 19.787964, "relative_strength": -5.307798, "rate_of_change": 0.10310491819399133, "market_dynamics": -0.035789, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.765339, "high": 20.970766, "low": 20.364932, "close": 20.5427, "volume": 2601}, "trend_line": 20.156433, "activity_lines": {"activity_5": 20.538753, "activity_10": 20.334793, "activity_20": 20.263441, "activity_30": 20.253169}, "trend_signal": 1, "fair_value": 19.796867, "relative_strength": -6.204934, "rate_of_change": 0.00418246253272519, "market_dynamics": 0.274037, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.551211, "high": 20.9708, "low": 20.217424, "close": 20.9708, "volume": 2016}, "trend_line": 20.214377, "activity_lines": {"activity_5": 20.71168, "activity_10": 20.468825, "activity_20": 20.324646, "activity_30": 20.305709}, "trend_signal": 1, "fair_value": 19.807875, "relative_strength": -4.893151, "rate_of_change": 0.28747149855333587, "market_dynamics": 0.289176, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.679759, "high": 20.679759, "low": 20.213073, "close": 20.3458, "volume": 9542}, "trend_line": 20.23325, "activity_lines": {"activity_5": 20.594093, "activity_10": 20.477113, "activity_20": 20.325055, "activity_30": 20.314188}, "trend_signal": 1, "fair_value": 19.816566, "relative_strength": -7.703959, "rate_of_change": 0.09336424268728542, "market_dynamics": 0.385423, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.448518, "high": 20.9623, "low": 20.157375, "close": 20.9623, "volume": 14075}, "trend_line": 20.275713, "activity_lines": {"activity_5": 20.716827, "activity_10": 20.595825, "activity_20": 20.387392, "activity_30": 20.361223}, "trend_signal": 1, "fair_value": 19.829209, "relative_strength": -6.911549, "rate_of_change": 0.20986742120024174, "market_dynamics": 0.668846, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.962352, "high": 21.322, "low": 20.497207, "close": 21.322, "volume": 15081}, "trend_line": 20.32602, "activity_lines": {"activity_5": 20.93206, "activity_10": 20.756345, "activity_20": 20.48306, "activity_30": 20.428726}, "trend_signal": 1, "fair_value": 19.843382, "relative_strength": -5.960501, "rate_of_change": 0.24811457925055508, "market_dynamics": 0.971065, "expectation": {"probability": 42.27, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.150718, "high": 22.203973, "low": 20.568517, "close": 21.6216, "volume": 14082}, "trend_line": 20.386037, "activity_lines": {"activity_5": 21.196353, "activity_10": 20.947984, "activity_20": 20.605044, "activity_30": 20.512312}, "trend_signal": 1, "fair_value": 19.859567, "relative_strength": -4.706757, "rate_of_change": 0.2952717747990113, "market_dynamics": 1.167804, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.621584, "high": 21.750115, "low": 21.407594, "close": 21.7073, "volume": 3335}, "trend_line": 20.457477, "activity_lines": {"activity_5": 21.417287, "activity_10": 21.122355, "activity_20": 20.72948, "activity_30": 20.597554}, "trend_signal": 1, "fair_value": 19.875844, "relative_strength": -2.620467, "rate_of_change": 0.3504359380884036, "market_dynamics": 1.255884, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.045119, "high": 22.436452, "low": 21.740748, "close": 22.0886, "volume": 4852}, "trend_line": 20.543283, "activity_lines": {"activity_5": 21.71622, "activity_10": 21.330249, "activity_20": 20.883419, "activity_30": 20.702788}, "trend_signal": 1, "fair_value": 19.891683, "relative_strength": -2.481161, "rate_of_change": 0.41943588644874463, "market_dynamics": 1.254, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.810382, "high": 21.958219, "low": 21.305995, "close": 21.7669, "volume": 12755}, "trend_line": 20.60013, "activity_lines": {"activity_5": 21.791733, "activity_10": 21.457462, "activity_20": 20.997784, "activity_30": 20.781731}, "trend_signal": 1, "fair_value": 19.907452, "relative_strength": -4.795138, "rate_of_change": 0.2767181856960312, "market_dynamics": 1.233002, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.592963, "high": 21.949425, "low": 21.323377, "close": 21.7408, "volume": 8903}, "trend_line": 20.64229, "activity_lines": {"activity_5": 21.804907, "activity_10": 21.557827, "activity_20": 21.100976, "activity_30": 20.855323}, "trend_signal": 1, "fair_value": 19.923795, "relative_strength": -5.61108, "rate_of_change": 0.20465890263798864, "market_dynamics": 1.149251, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.740795, "high": 22.0843, "low": 21.401639, "close": 22.0843, "volume": 8526}, "trend_line": 20.70578, "activity_lines": {"activity_5": 21.90466, "activity_10": 21.699176, "activity_20": 21.22844, "activity_30": 20.948356}, "trend_signal": 1, "fair_value": 19.942154, "relative_strength": -5.232044, "rate_of_change": 0.30757246410161665, "market_dynamics": 1.276273, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.853785, "high": 22.2886, "low": 21.505933, "close": 21.819, "volume": 8565}, "trend_line": 20.742957, "activity_lines": {"activity_5": 21.885133, "activity_10": 21.76426, "activity_20": 21.32098, "activity_30": 21.020176}, "trend_signal": 1, "fair_value": 19.959092, "relative_strength": -7.362168, "rate_of_change": 0.1795488989064879, "market_dynamics": 1.183161, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.575515, "high": 21.914583, "low": 21.07113, "close": 21.4929, "volume": 25297}, "trend_line": 20.7587, "activity_lines": {"activity_5": 21.74946, "activity_10": 21.754631, "activity_20": 21.375252, "activity_30": 21.06856}, "trend_signal": 1, "fair_value": 19.974958, "relative_strength": -8.180418, "rate_of_change": 0.07589564014426925, "market_dynamics": 1.063309, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.436393, "high": 21.723371, "low": 21.314731, "close": 21.419, "volume": 10279}, "trend_line": 20.780403, "activity_lines": {"activity_5": 21.628867, "activity_10": 21.710709, "activity_20": 21.416588, "activity_30": 21.11116}, "trend_signal": 1, "fair_value": 19.991317, "relative_strength": -9.625786, "rate_of_change": 0.10454893610870956, "market_dynamics": 0.814973, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.532008, "high": 21.7842, "low": 21.349386, "close": 21.7842, "volume": 71000}, "trend_line": 20.811333, "activity_lines": {"activity_5": 21.6532, "activity_10": 21.724884, "activity_20": 21.48435, "activity_30": 21.175921}, "trend_signal": 1, "fair_value": 20.008634, "relative_strength": -8.642424, "rate_of_change": 0.14884215671852685, "market_dynamics": 0.662903, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.584268, "high": 21.784283, "low": 21.584268, "close": 21.7755, "volume": 62550}, "trend_line": 20.856427, "activity_lines": {"activity_5": 21.67174, "activity_10": 21.729073, "activity_20": 21.542967, "activity_30": 21.238125}, "trend_signal": 1, "fair_value": 20.024041, "relative_strength": -8.117916, "rate_of_change": 0.21668001756542385, "market_dynamics": 0.570066, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.688593, "high": 21.784165, "low": 21.450314, "close": 21.6712, "volume": 13717}, "trend_line": 20.90291, "activity_lines": {"activity_5": 21.6761, "activity_10": 21.7115, "activity_20": 21.582314, "activity_30": 21.290691}, "trend_signal": 1, "fair_value": 20.039012, "relative_strength": -8.266027, "rate_of_change": 0.22287134800221772, "market_dynamics": 0.362957, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.550695, "high": 21.7321, "low": 21.427729, "close": 21.7321, "volume": 2576}, "trend_line": 20.953577, "activity_lines": {"activity_5": 21.710613, "activity_10": 21.705656, "activity_20": 21.618256, "activity_30": 21.344187}, "trend_signal": 1, "fair_value": 20.053214, "relative_strength": -9.672155, "rate_of_change": 0.24239208799157955, "market_dynamics": 0.236045, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.588601, "high": 21.740787, "low": 21.49729, "close": 21.7407, "volume": 2414}, "trend_line": 21.013513, "activity_lines": {"activity_5": 21.732047, "activity_10": 21.707858, "activity_20": 21.650903, "activity_30": 21.394969}, "trend_signal": 1, "fair_value": 20.069037, "relative_strength": -9.699645, "rate_of_change": 0.2860418533790218, "market_dynamics": -0.093522, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.714689, "high": 21.714689, "low": 21.497281, "close": 21.6886, "volume": 4295}, "trend_line": 21.07087, "activity_lines": {"activity_5": 21.714667, "activity_10": 21.701064, "activity_20": 21.672924, "activity_30": 21.438523}, "trend_signal": 1, "fair_value": 20.083655, "relative_strength": -8.852947, "rate_of_change": 0.2729529327152469, "market_dynamics": -0.381966, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.029485, "high": 22.054218, "low": 21.6585, "close": 21.9499, "volume": 7556}, "trend_line": 21.13399, "activity_lines": {"activity_5": 21.79076, "activity_10": 21.742727, "activity_20": 21.714456, "activity_30": 21.495235}, "trend_signal": 1, "fair_value": 20.098224, "relative_strength": -6.135187, "rate_of_change": 0.29956048326434265, "market_dynamics": -0.481939, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.305303, "high": 21.7027, "low": 21.305303, "close": 21.7027, "volume": 2894}, "trend_line": 21.180587, "activity_lines": {"activity_5": 21.772827, "activity_10": 21.741889, "activity_20": 21.725744, "activity_30": 21.531926}, "trend_signal": 1, "fair_value": 20.111773, "relative_strength": -4.040185, "rate_of_change": 0.22048368528611229, "market_dynamics": -0.589495, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.702718, "high": 21.879379, "low": 21.596722, "close": 21.7513, "volume": 2903}, "trend_line": 21.23049, "activity_lines": {"activity_5": 21.768993, "activity_10": 21.752002, "activity_20": 21.738175, "activity_30": 21.568746}, "trend_signal": 1, "fair_value": 20.126151, "relative_strength": -6.017166, "rate_of_change": 0.23560725677716335, "market_dynamics": -0.617594, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.86167, "high": 22.073574, "low": 21.76592, "close": 21.95, "volume": 4022}, "trend_line": 21.306667, "activity_lines": {"activity_5": 21.830113, "activity_10": 21.793544, "activity_20": 21.762838, "activity_30": 21.615166}, "trend_signal": 1, "fair_value": 20.139921, "relative_strength": -5.546838, "rate_of_change": 0.3588094292689489, "market_dynamics": -0.518157, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.981571, "high": 22.073611, "low": 21.773377, "close": 22.0472, "volume": 5608}, "trend_line": 21.373657, "activity_lines": {"activity_5": 21.90968, "activity_10": 21.843104, "activity_20": 21.792054, "activity_30": 21.662943}, "trend_signal": 1, "fair_value": 20.155349, "relative_strength": -6.614184, "rate_of_change": 0.31440863087596266, "market_dynamics": -0.469622, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.073717, "high": 22.1677, "low": 21.966837, "close": 22.1677, "volume": 3890}, "trend_line": 21.452083, "activity_lines": {"activity_5": 22.005507, "activity_10": 21.909791, "activity_20": 21.829293, "activity_30": 21.714171}, "trend_signal": 1, "fair_value": 20.172302, "relative_strength": -7.401019, "rate_of_change": 0.36692831741426735, "market_dynamics": -0.162993, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.294538, "high": 22.859851, "low": 22.003048, "close": 22.4182, "volume": 22403}, "trend_line": 21.54142, "activity_lines": {"activity_5": 22.170313, "activity_10": 22.014893, "activity_20": 21.887789, "activity_30": 21.776501}, "trend_signal": 1, "fair_value": 20.191894, "relative_strength": -6.13268, "rate_of_change": 0.4164490693048337, "market_dynamics": 0.2621, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.020291, "high": 22.351882, "low": 22.002979, "close": 22.0119, "volume": 27851}, "trend_line": 21.579547, "activity_lines": {"activity_5": 22.151987, "activity_10": 22.03254, "activity_20": 21.904204, "activity_30": 21.806855}, "trend_signal": 1, "fair_value": 20.205486, "relative_strength": -7.26438, "rate_of_change": 0.17699390290892109, "market_dynamics": 0.41192, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.003031, "high": 22.378434, "low": 22.003031, "close": 22.1274, "volume": 6994}, "trend_line": 21.632083, "activity_lines": {"activity_5": 22.154787, "activity_10": 22.0661, "activity_20": 21.931984, "activity_30": 21.8422}, "trend_signal": 1, "fair_value": 20.221334, "relative_strength": -7.750288, "rate_of_change": 0.24345274717768595, "market_dynamics": 0.481808, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.073664, "high": 22.284331, "low": 22.003, "close": 22.003, "volume": 10160}, "trend_line": 21.680187, "activity_lines": {"activity_5": 22.104293, "activity_10": 22.070011, "activity_20": 21.9462, "activity_30": 21.86613}, "trend_signal": 1, "fair_value": 20.235444, "relative_strength": -9.582767, "rate_of_change": 0.2223734071286551, "market_dynamics": 0.327405, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.153186, "high": 22.153186, "low": 21.7822, "close": 21.7822, "volume": 7845}, "trend_line": 21.721503, "activity_lines": {"activity_5": 21.983147, "activity_10": 22.02806, "activity_20": 21.93814, "activity_30": 21.872712}, "trend_signal": 1, "fair_value": 20.24827, "relative_strength": -10.796469, "rate_of_change": 0.1905703119627075, "market_dynamics": -0.155496, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.782227, "high": 21.9921, "low": 21.782227, "close": 21.9921, "volume": 2270}, "trend_line": 21.755547, "activity_lines": {"activity_5": 21.957667, "activity_10": 22.027322, "activity_20": 21.951508, "activity_30": 21.89017}, "trend_signal": 1, "fair_value": 20.262404, "relative_strength": -9.63968, "rate_of_change": 0.15672948598447134, "market_dynamics": -0.421774, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.038257, "high": 22.038257, "low": 21.81752, "close": 22.0016, "volume": 6903}, "trend_line": 21.81074, "activity_lines": {"activity_5": 21.96376, "activity_10": 22.023049, "activity_20": 21.964956, "activity_30": 21.906044}, "trend_signal": 1, "fair_value": 20.276036, "relative_strength": -11.031436, "rate_of_change": 0.2536962182564252, "market_dynamics": -0.604945, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.994198, "high": 22.013984, "low": 21.861791, "close": 21.9412, "volume": 5152}, "trend_line": 21.84337, "activity_lines": {"activity_5": 21.950407, "activity_10": 22.003244, "activity_20": 21.97023, "activity_30": 21.914461}, "trend_signal": 1, "fair_value": 20.286244, "relative_strength": -11.836282, "rate_of_change": 0.14960519450509727, "market_dynamics": -0.767597, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.125407, "high": 22.448405, "low": 22.125407, "close": 22.3856, "volume": 6012}, "trend_line": 21.878823, "activity_lines": {"activity_5": 22.0976, "activity_10": 22.064398, "activity_20": 22.015341, "activity_30": 21.949443}, "trend_signal": 1, "fair_value": 20.301256, "relative_strength": -7.994883, "rate_of_change": 0.16230554168152808, "market_dynamics": -0.558517, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.233105, "high": 22.923875, "low": 21.901134, "close": 22.1703, "volume": 14289}, "trend_line": 21.897113, "activity_lines": {"activity_5": 22.14752, "activity_10": 22.080255, "activity_20": 22.037083, "activity_30": 21.968248}, "trend_signal": 1, "fair_value": 20.314888, "relative_strength": -7.903678, "rate_of_change": 0.0835968187136957, "market_dynamics": -0.395637, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.421533, "high": 22.556026, "low": 21.981985, "close": 22.2062, "volume": 11014}, "trend_line": 21.913743, "activity_lines": {"activity_5": 22.183533, "activity_10": 22.102591, "activity_20": 22.060365, "activity_30": 21.988189}, "trend_signal": 1, "fair_value": 20.328463, "relative_strength": -5.524222, "rate_of_change": 0.07594608476468681, "market_dynamics": -0.304448, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.098529, "high": 22.475361, "low": 21.847307, "close": 22.4305, "volume": 7190}, "trend_line": 21.92514, "activity_lines": {"activity_5": 22.28004, "activity_10": 22.169564, "activity_20": 22.10246, "activity_30": 22.021529}, "trend_signal": 1, "fair_value": 20.344431, "relative_strength": -4.403196, "rate_of_change": 0.05200845880139586, "market_dynamics": -0.099367, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.430431, "high": 22.9239, "low": 22.09846, "close": 22.9239, "volume": 3098}, "trend_line": 21.963707, "activity_lines": {"activity_5": 22.51242, "activity_10": 22.318635, "activity_20": 22.188221, "activity_30": 22.085965}, "trend_signal": 1, "fair_value": 20.361653, "relative_strength": -5.821543, "rate_of_change": 0.1759030957156965, "market_dynamics": 0.122774, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.923933, "high": 23.103377, "low": 22.430553, "close": 22.8701, "volume": 4841}, "trend_line": 22.00135, "activity_lines": {"activity_5": 22.661353, "activity_10": 22.443442, "activity_20": 22.263223, "activity_30": 22.144442}, "trend_signal": 1, "fair_value": 20.378913, "relative_strength": -7.109577, "rate_of_change": 0.1713872799341168, "market_dynamics": 0.356882, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.703762, "high": 22.9688, "low": 22.466088, "close": 22.9688, "volume": 5288}, "trend_line": 22.030833, "activity_lines": {"activity_5": 22.810887, "activity_10": 22.570429, "activity_20": 22.342, "activity_30": 22.206858}, "trend_signal": 1, "fair_value": 20.397615, "relative_strength": -6.798518, "rate_of_change": 0.1340054133041954, "market_dynamics": 0.682159, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.9688, "high": 22.9688, "low": 22.9688, "close": 22.9688, "volume": 571}, "trend_line": 22.06916, "activity_lines": {"activity_5": 22.907187, "activity_10": 22.675842, "activity_20": 22.415924, "activity_30": 22.267372}, "trend_signal": 1, "fair_value": 20.417033, "relative_strength": -2.650247, "rate_of_change": 0.17396981766417496, "market_dynamics": 0.959815, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.968805, "high": 23.058527, "low": 22.565057, "close": 22.906, "volume": 13180}, "trend_line": 22.116263, "activity_lines": {"activity_5": 22.931713, "activity_10": 22.752078, "activity_20": 22.477838, "activity_30": 22.321362}, "trend_signal": 1, "fair_value": 20.435381, "relative_strength": -6.452302, "rate_of_change": 0.21343358786650646, "market_dynamics": 1.112447, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.861133, "high": 23.01366, "low": 22.502335, "close": 22.8073, "volume": 7152}, "trend_line": 22.16254, "activity_lines": {"activity_5": 22.89164, "activity_10": 22.793925, "activity_20": 22.524854, "activity_30": 22.365945}, "trend_signal": 1, "fair_value": 20.452953, "relative_strength": -7.848985, "rate_of_change": 0.2092442109229751, "market_dynamics": 1.153581, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.80735, "high": 22.915017, "low": 22.681739, "close": 22.8881, "volume": 4907}, "trend_line": 22.199337, "activity_lines": {"activity_5": 22.886273, "activity_10": 22.834716, "activity_20": 22.575482, "activity_30": 22.412755}, "trend_signal": 1, "fair_value": 20.471587, "relative_strength": -7.718782, "rate_of_change": 0.1660324132522715, "market_dynamics": 1.131348, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.690654, "high": 23.058514, "low": 22.681682, "close": 23.0211, "volume": 16483}, "trend_line": 22.240857, "activity_lines": {"activity_5": 22.92404, "activity_10": 22.890553, "activity_20": 22.634773, "activity_30": 22.465772}, "trend_signal": 1, "fair_value": 20.491958, "relative_strength": -7.171164, "rate_of_change": 0.18703261273072455, "market_dynamics": 1.199295, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.021108, "high": 23.031605, "low": 22.663746, "close": 22.9688, "volume": 4833}, "trend_line": 22.28411, "activity_lines": {"activity_5": 22.940887, "activity_10": 22.921411, "activity_20": 22.68502, "activity_30": 22.512736}, "trend_signal": 1, "fair_value": 20.508772, "relative_strength": -8.133201, "rate_of_change": 0.19447541971966273, "market_dynamics": 1.023979, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.323356, "high": 23.323356, "low": 23.004482, "close": 23.1047, "volume": 1874}, "trend_line": 22.329863, "activity_lines": {"activity_5": 23.003033, "activity_10": 22.963113, "activity_20": 22.745587, "activity_30": 22.565677}, "trend_signal": 1, "fair_value": 20.52665, "relative_strength": -8.047128, "rate_of_change": 0.20531670324729717, "market_dynamics": 0.970236, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.104752, "high": 23.533137, "low": 22.867874, "close": 23.3235, "volume": 8203}, "trend_line": 22.382623, "activity_lines": {"activity_5": 23.124867, "activity_10": 23.032338, "activity_20": 22.821788, "activity_30": 22.629783}, "trend_signal": 1, "fair_value": 20.548301, "relative_strength": -5.931665, "rate_of_change": 0.23627552036481034, "market_dynamics": 1.06163, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.323471, "high": 23.669586, "low": 22.940731, "close": 23.1275, "volume": 3361}, "trend_line": 22.430587, "activity_lines": {"activity_5": 23.146953, "activity_10": 23.058662, "activity_20": 22.873627, "activity_30": 22.677839}, "trend_signal": 1, "fair_value": 20.567148, "relative_strength": -5.067617, "rate_of_change": 0.21429123834145955, "market_dynamics": 0.89646, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.12751, "high": 23.12751, "low": 22.740397, "close": 22.9135, "volume": 8135}, "trend_line": 22.462707, "activity_lines": {"activity_5": 23.081747, "activity_10": 23.041396, "activity_20": 22.89973, "activity_30": 22.708995}, "trend_signal": 1, "fair_value": 20.583736, "relative_strength": -9.850312, "rate_of_change": 0.1431973224775731, "market_dynamics": 0.68363, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.931654, "high": 23.232307, "low": 22.74944, "close": 23.1412, "volume": 2807}, "trend_line": 22.510657, "activity_lines": {"activity_5": 23.099613, "activity_10": 23.066536, "activity_20": 22.942132, "activity_30": 22.752769}, "trend_signal": 1, "fair_value": 20.602233, "relative_strength": -6.737207, "rate_of_change": 0.213464922103986, "market_dynamics": 0.418377, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.141107, "high": 23.141107, "low": 22.843461, "close": 23.05, "volume": 2937}, "trend_line": 22.553947, "activity_lines": {"activity_5": 23.075587, "activity_10": 23.07196, "activity_20": 22.970377, "activity_30": 22.787565}, "trend_signal": 1, "fair_value": 20.621309, "relative_strength": -8.33493, "rate_of_change": 0.19230891395130092, "market_dynamics": -0.097009, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.095639, "high": 23.314296, "low": 23.004532, "close": 23.2323, "volume": 2197}, "trend_line": 22.59669, "activity_lines": {"activity_5": 23.115973, "activity_10": 23.107911, "activity_20": 23.01099, "activity_30": 22.83133}, "trend_signal": 1, "fair_value": 20.642715, "relative_strength": -8.366373, "rate_of_change": 0.18951450049961532, "market_dynamics": -0.38169, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.931592, "high": 23.232245, "low": 22.89524, "close": 23.0944, "volume": 13261}, "trend_line": 22.631597, "activity_lines": {"activity_5": 23.116473, "activity_10": 23.111062, "activity_20": 23.032323, "activity_30": 22.86344}, "trend_signal": 1, "fair_value": 20.663309, "relative_strength": -9.41647, "rate_of_change": 0.1544783771428491, "market_dynamics": -0.41039, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.876933, "high": 23.013593, "low": 22.731162, "close": 22.824, "volume": 24313}, "trend_line": 22.653473, "activity_lines": {"activity_5": 23.029047, "activity_10": 23.061298, "activity_20": 23.024528, "activity_30": 22.875853}, "trend_signal": 1, "fair_value": 20.681147, "relative_strength": -9.640768, "rate_of_change": 0.09666131824458721, "market_dynamics": -0.490296, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.6401, "high": 22.859212, "low": 22.439665, "close": 22.6401, "volume": 25580}, "trend_line": 22.66087, "activity_lines": {"activity_5": 22.886287, "activity_10": 22.981682, "activity_20": 22.996105, "activity_30": 22.874991}, "trend_signal": 1, "fair_value": 20.698515, "relative_strength": -8.385809, "rate_of_change": 0.03265282987733242, "market_dynamics": -0.484999, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.607305, "high": 22.758543, "low": 22.585439, "close": 22.7221, "volume": 3449}, "trend_line": 22.684543, "activity_lines": {"activity_5": 22.804267, "activity_10": 22.922951, "activity_20": 22.973426, "activity_30": 22.878941}, "trend_signal": 1, "fair_value": 20.715174, "relative_strength": -8.31793, "rate_of_change": 0.10446642163342483, "market_dynamics": -0.67241, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.794908, "high": 23.059209, "low": 22.740244, "close": 22.9589, "volume": 5244}, "trend_line": 22.71226, "activity_lines": {"activity_5": 22.82304, "activity_10": 22.914231, "activity_20": 22.971911, "activity_30": 22.896641}, "trend_signal": 1, "fair_value": 20.732699, "relative_strength": -6.529698, "rate_of_change": 0.12218452009370039, "market_dynamics": -0.835866, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.867807, "high": 22.882384, "low": 22.667372, "close": 22.7767, "volume": 5072}, "trend_line": 22.73805, "activity_lines": {"activity_5": 22.799307, "activity_10": 22.879013, "activity_20": 22.952877, "activity_30": 22.900799}, "trend_signal": 1, "fair_value": 20.747181, "relative_strength": -5.102382, "rate_of_change": 0.11355100725335412, "market_dynamics": -0.967037, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.998171, "high": 23.183267, "low": 22.674253, "close": 22.8612, "volume": 5666}, "trend_line": 22.774017, "activity_lines": {"activity_5": 22.82492, "activity_10": 22.865536, "activity_20": 22.942335, "activity_30": 22.908744}, "trend_signal": 1, "fair_value": 20.763322, "relative_strength": -7.152999, "rate_of_change": 0.1581797911430374, "market_dynamics": -1.016053, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.062993, "high": 23.062993, "low": 22.757584, "close": 22.9797, "volume": 4980}, "trend_line": 22.806937, "activity_lines": {"activity_5": 22.887553, "activity_10": 22.874556, "activity_20": 22.943591, "activity_30": 22.922014}, "trend_signal": 1, "fair_value": 20.781496, "relative_strength": -7.949648, "rate_of_change": 0.144550695645835, "market_dynamics": -0.923231, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.007374, "high": 23.007374, "low": 22.720568, "close": 22.9611, "volume": 1930}, "trend_line": 22.83892, "activity_lines": {"activity_5": 22.921347, "activity_10": 22.883131, "activity_20": 22.943024, "activity_30": 22.93196}, "trend_signal": 1, "fair_value": 20.799156, "relative_strength": -6.774561, "rate_of_change": 0.1402336490866806, "market_dynamics": -0.970545, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.720615, "high": 22.9518, "low": 22.720615, "close": 22.9518, "volume": 3803}, "trend_line": 22.872607, "activity_lines": {"activity_5": 22.936107, "activity_10": 22.891631, "activity_20": 22.941309, "activity_30": 22.939242}, "trend_signal": 1, "fair_value": 20.817445, "relative_strength": -6.390474, "rate_of_change": 0.1474982179542505, "market_dynamics": -0.9056, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.933342, "high": 23.127693, "low": 22.794521, "close": 23.1276, "volume": 7756}, "trend_line": 22.89734, "activity_lines": {"activity_5": 23.00994, "activity_10": 22.937195, "activity_20": 22.955648, "activity_30": 22.955694}, "trend_signal": 1, "fair_value": 20.837842, "relative_strength": -6.807071, "rate_of_change": 0.10813371645829978, "market_dynamics": -0.673728, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.1462, "high": 23.191178, "low": 22.868557, "close": 23.1462, "volume": 6316}, "trend_line": 22.92987, "activity_lines": {"activity_5": 23.06658, "activity_10": 22.985536, "activity_20": 22.970619, "activity_30": 22.971749}, "trend_signal": 1, "fair_value": 20.859536, "relative_strength": -5.02925, "rate_of_change": 0.1420689040735792, "market_dynamics": -0.498016, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.146197, "high": 23.507134, "low": 23.136942, "close": 23.3163, "volume": 4247}, "trend_line": 22.966873, "activity_lines": {"activity_5": 23.16092, "activity_10": 23.058947, "activity_20": 23.001193, "activity_30": 22.99668}, "trend_signal": 1, "fair_value": 20.880799, "relative_strength": -3.230742, "rate_of_change": 0.1613746610861665, "market_dynamics": -0.149883, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.467822, "high": 23.4979, "low": 23.192492, "close": 23.4979, "volume": 6564}, "trend_line": 23.002453, "activity_lines": {"activity_5": 23.293353, "activity_10": 23.153082, "activity_20": 23.047409, "activity_30": 23.03094}, "trend_signal": 1, "fair_value": 20.903374, "relative_strength": 0.724774, "rate_of_change": 0.1549187823697179, "market_dynamics": 0.242688, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.497893, "high": 23.497893, "low": 23.229504, "close": 23.2308, "volume": 6331}, "trend_line": 23.012683, "activity_lines": {"activity_5": 23.300967, "activity_10": 23.184547, "activity_20": 23.066313, "activity_30": 23.045672}, "trend_signal": 1, "fair_value": 20.924678, "relative_strength": 1.978878, "rate_of_change": 0.044473517672223746, "market_dynamics": 0.333302, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.472764, "high": 23.472764, "low": 23.137, "close": 23.137, "volume": 10280}, "trend_line": 23.02158, "activity_lines": {"activity_5": 23.258713, "activity_10": 23.194015, "activity_20": 23.076726, "activity_30": 23.053692}, "trend_signal": 1, "fair_value": 20.94538, "relative_strength": 1.110083, "rate_of_change": 0.03866128951587715, "market_dynamics": 0.490946, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.137035, "high": 23.359058, "low": 23.137035, "close": 23.3486, "volume": 3358}, "trend_line": 23.03424, "activity_lines": {"activity_5": 23.286367, "activity_10": 23.235404, "activity_20": 23.107246, "activity_30": 23.07479}, "trend_signal": 1, "fair_value": 20.967426, "relative_strength": 3.566102, "rate_of_change": 0.0549918815302874, "market_dynamics": 0.541853, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.348565, "high": 23.36837, "low": 23.137, "close": 23.137, "volume": 2474}, "trend_line": 23.039847, "activity_lines": {"activity_5": 23.229993, "activity_10": 23.229458, "activity_20": 23.115542, "activity_30": 23.08142}, "trend_signal": 1, "fair_value": 20.987883, "relative_strength": 12.677321, "rate_of_change": 0.024342023005756865, "market_dynamics": 0.361015, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.998204, "high": 23.23994, "low": 22.73907, "close": 23.038, "volume": 5127}, "trend_line": 23.044247, "activity_lines": {"activity_5": 23.152573, "activity_10": 23.202653, "activity_20": 23.114429, "activity_30": 23.081301}, "trend_signal": 1, "fair_value": 21.008733, "relative_strength": 6.19134, "rate_of_change": 0.019097349040542024, "market_dynamics": 0.229277, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.411063, "high": 23.411063, "low": 23.039683, "close": 23.1196, "volume": 8199}, "trend_line": 23.054657, "activity_lines": {"activity_5": 23.133013, "activity_10": 23.189285, "activity_20": 23.121145, "activity_30": 23.086162}, "trend_signal": 1, "fair_value": 21.027565, "relative_strength": 8.115733, "rate_of_change": 0.04517396467760588, "market_dynamics": 0.181358, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.95993, "high": 23.608202, "low": 22.95993, "close": 23.3881, "volume": 2614}, "trend_line": 23.071323, "activity_lines": {"activity_5": 23.210367, "activity_10": 23.221685, "activity_20": 23.153969, "activity_30": 23.107675}, "trend_signal": 1, "fair_value": 21.051058, "relative_strength": 4.601441, "rate_of_change": 0.07228908241836232, "market_dynamics": 0.118037, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.616704, "high": 23.627893, "low": 23.12902, "close": 23.4957, "volume": 5750}, "trend_line": 23.087143, "activity_lines": {"activity_5": 23.306847, "activity_10": 23.268913, "activity_20": 23.195641, "activity_30": 23.135054}, "trend_signal": 1, "fair_value": 21.074842, "relative_strength": 2.191603, "rate_of_change": 0.0685699732087384, "market_dynamics": 0.313531, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.232441, "high": 23.632028, "low": 23.232441, "close": 23.5051, "volume": 6371}, "trend_line": 23.10502, "activity_lines": {"activity_5": 23.396653, "activity_10": 23.311495, "activity_20": 23.235011, "activity_30": 23.162019}, "trend_signal": 1, "fair_value": 21.099676, "relative_strength": 2.730127, "rate_of_change": 0.07743270789286741, "market_dynamics": 0.580662, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.505169, "high": 23.779709, "low": 23.292964, "close": 23.6462, "volume": 1598}, "trend_line": 23.12307, "activity_lines": {"activity_5": 23.508953, "activity_10": 23.376298, "activity_20": 23.2837, "activity_30": 23.196934}, "trend_signal": 1, "fair_value": 21.12577, "relative_strength": -1.725144, "rate_of_change": 0.07812155107417691, "market_dynamics": 0.724242, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.646187, "high": 23.646187, "low": 22.959836, "close": 23.1145, "volume": 6450}, "trend_line": 23.116103, "activity_lines": {"activity_5": 23.403473, "activity_10": 23.341733, "activity_20": 23.27735, "activity_30": 23.196381}, "trend_signal": 1, "fair_value": 21.148207, "relative_strength": -1.29266, "rate_of_change": -0.030130082207939956, "market_dynamics": 0.512347, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.129077, "high": 23.439345, "low": 23.129077, "close": 23.2325, "volume": 1699}, "trend_line": 23.119603, "activity_lines": {"activity_5": 23.337667, "activity_10": 23.330736, "activity_20": 23.281497, "activity_30": 23.20389}, "trend_signal": 1, "fair_value": 21.169556, "relative_strength": -2.386825, "rate_of_change": 0.015140960394589441, "market_dynamics": 0.087187, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.110266, "high": 23.429842, "low": 23.110266, "close": 23.2654, "volume": 3362}, "trend_line": 23.131333, "activity_lines": {"activity_5": 23.2932, "activity_10": 23.323985, "activity_20": 23.286607, "activity_30": 23.213297}, "trend_signal": 1, "fair_value": 21.191366, "relative_strength": -3.695736, "rate_of_change": 0.05073616532256206, "market_dynamics": -0.37366, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.157255, "high": 23.392212, "low": 23.157255, "close": 23.3641, "volume": 5103}, "trend_line": 23.138763, "activity_lines": {"activity_5": 23.296987, "activity_10": 23.336693, "activity_20": 23.299192, "activity_30": 23.228314}, "trend_signal": 1, "fair_value": 21.215802, "relative_strength": -2.851719, "rate_of_change": 0.03212093310834867, "market_dynamics": -0.734796, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.270075, "high": 23.3829, "low": 23.232279, "close": 23.3829, "volume": 3470}, "trend_line": 23.14986, "activity_lines": {"activity_5": 23.31644, "activity_10": 23.348689, "activity_20": 23.311737, "activity_30": 23.244065}, "trend_signal": 1, "fair_value": 21.240956, "relative_strength": -2.563632, "rate_of_change": 0.04795848421110268, "market_dynamics": -0.711365, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.307657, "high": 23.5051, "low": 23.223039, "close": 23.5051, "volume": 5906}, "trend_line": 23.158953, "activity_lines": {"activity_5": 23.39418, "activity_10": 23.376633, "activity_20": 23.333912, "activity_30": 23.266983}, "trend_signal": 1, "fair_value": 21.265449, "relative_strength": -5.219179, "rate_of_change": 0.03927885525009662, "market_dynamics": -0.40575, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.505116, "high": 24.102146, "low": 23.4582, "close": 23.4582, "volume": 1506}, "trend_line": 23.17108, "activity_lines": {"activity_5": 23.430247, "activity_10": 23.38904, "activity_20": 23.348985, "activity_30": 23.286289}, "trend_signal": 1, "fair_value": 21.289042, "relative_strength": -6.868363, "rate_of_change": 0.05236419798425064, "market_dynamics": -0.261626, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.900045, "high": 23.91885, "low": 23.64619, "close": 23.6932, "volume": 2773}, "trend_line": 23.200053, "activity_lines": {"activity_5": 23.5296, "activity_10": 23.4429, "activity_20": 23.384865, "activity_30": 23.319975}, "trend_signal": 1, "fair_value": 21.312788, "relative_strength": -5.600453, "rate_of_change": 0.1250394888801065, "market_dynamics": 0.036676, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.334727, "high": 24.344274, "low": 23.676, "close": 23.676, "volume": 10551}, "trend_line": 23.234583, "activity_lines": {"activity_5": 23.5947, "activity_10": 23.490042, "activity_20": 23.416502, "activity_30": 23.350681}, "trend_signal": 1, "fair_value": 21.335797, "relative_strength": -6.104636, "rate_of_change": 0.1488358668835807, "market_dynamics": 0.472086, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.720357, "high": 23.87807, "low": 23.720357, "close": 23.8669, "volume": 4818}, "trend_line": 23.272743, "activity_lines": {"activity_5": 23.70264, "activity_10": 23.568785, "activity_20": 23.464608, "activity_30": 23.391475}, "trend_signal": 1, "fair_value": 21.361719, "relative_strength": -6.593574, "rate_of_change": 0.16423793790487975, "market_dynamics": 0.738372, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.742791, "high": 24.0101, "low": 23.65687, "close": 24.0101, "volume": 4578}, "trend_line": 23.307783, "activity_lines": {"activity_5": 23.826047, "activity_10": 23.669553, "activity_20": 23.524594, "activity_30": 23.439047}, "trend_signal": 1, "fair_value": 21.387996, "relative_strength": -3.543527, "rate_of_change": 0.15056239825276369, "market_dynamics": 1.161563, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.057869, "high": 24.057965, "low": 23.685545, "close": 23.8192, "volume": 11772}, "trend_line": 23.342533, "activity_lines": {"activity_5": 23.852153, "activity_10": 23.719327, "activity_20": 23.562688, "activity_30": 23.472042}, "trend_signal": 1, "fair_value": 21.412601, "relative_strength": -6.397249, "rate_of_change": 0.1490918291113271, "market_dynamics": 1.294404, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.045561, "high": 24.057877, "low": 23.847847, "close": 23.9647, "volume": 6711}, "trend_line": 23.379317, "activity_lines": {"activity_5": 23.902693, "activity_10": 23.784889, "activity_20": 23.611391, "activity_30": 23.512181}, "trend_signal": 1, "fair_value": 21.438188, "relative_strength": -6.533552, "rate_of_change": 0.15758358358109986, "market_dynamics": 1.264149, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.031096, "high": 24.277403, "low": 23.962455, "close": 23.991, "volume": 4454}, "trend_line": 23.413027, "activity_lines": {"activity_5": 23.9439, "activity_10": 23.842518, "activity_20": 23.659665, "activity_30": 23.551645}, "trend_signal": 1, "fair_value": 21.464906, "relative_strength": -6.521104, "rate_of_change": 0.14418727458975486, "market_dynamics": 1.150171, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.010153, "high": 24.331498, "low": 23.99106, "close": 24.0197, "volume": 5566}, "trend_line": 23.448313, "activity_lines": {"activity_5": 23.973673, "activity_10": 23.893967, "activity_20": 23.706605, "activity_30": 23.590785}, "trend_signal": 1, "fair_value": 21.491859, "relative_strength": -6.189315, "rate_of_change": 0.15071096958116206, "market_dynamics": 1.159429, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.10556, "high": 24.285039, "low": 24.029186, "close": 24.1342, "volume": 2541}, "trend_line": 23.487727, "activity_lines": {"activity_5": 24.031427, "activity_10": 23.954656, "activity_20": 23.759776, "activity_30": 23.635036}, "trend_signal": 1, "fair_value": 21.519216, "relative_strength": -5.798789, "rate_of_change": 0.168088851423984, "market_dynamics": 1.169634, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.13429, "high": 24.202358, "low": 24.010181, "close": 24.1425, "volume": 4464}, "trend_line": 23.521557, "activity_lines": {"activity_5": 24.083673, "activity_10": 24.005416, "activity_20": 23.808905, "activity_30": 23.677279}, "trend_signal": 1, "fair_value": 21.547715, "relative_strength": -7.019088, "rate_of_change": 0.1440326686358446, "market_dynamics": 1.216708, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.134252, "high": 24.344281, "low": 24.010143, "close": 24.287, "volume": 4364}, "trend_line": 23.559583, "activity_lines": {"activity_5": 24.162533, "activity_10": 24.070007, "activity_20": 23.868204, "activity_30": 23.726663}, "trend_signal": 1, "fair_value": 21.578147, "relative_strength": -7.422857, "rate_of_change": 0.1616644680452002, "market_dynamics": 1.328887, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.153394, "high": 24.315594, "low": 24.105565, "close": 24.2965, "volume": 2271}, "trend_line": 23.592257, "activity_lines": {"activity_5": 24.223073, "activity_10": 24.125529, "activity_20": 23.92464, "activity_30": 23.774206}, "trend_signal": 1, "fair_value": 21.615089, "relative_strength": -6.950427, "rate_of_change": 0.13868666520965203, "market_dynamics": 1.294487, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.325057, "high": 24.325153, "low": 24.019752, "close": 24.1725, "volume": 7288}, "trend_line": 23.614743, "activity_lines": {"activity_5": 24.221913, "activity_10": 24.147224, "activity_20": 23.965498, "activity_30": 23.811641}, "trend_signal": 1, "fair_value": 21.649362, "relative_strength": -8.244401, "rate_of_change": 0.09531093188752848, "market_dynamics": 1.301035, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.187094, "high": 24.520849, "low": 24.172392, "close": 24.2965, "volume": 8765}, "trend_line": 23.650267, "activity_lines": {"activity_5": 24.2519, "activity_10": 24.185907, "activity_20": 24.015659, "activity_30": 23.855625}, "trend_signal": 1, "fair_value": 21.691093, "relative_strength": -5.352947, "rate_of_change": 0.15043144869287284, "market_dynamics": 1.335331, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.672378, "high": 24.914739, "low": 24.37185, "close": 24.4591, "volume": 5109}, "trend_line": 23.694337, "activity_lines": {"activity_5": 24.325267, "activity_10": 24.248947, "activity_20": 24.075677, "activity_30": 23.907808}, "trend_signal": 1, "fair_value": 21.736079, "relative_strength": -6.203879, "rate_of_change": 0.18634039099855146, "market_dynamics": 1.288959, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.459149, "high": 24.8954, "low": 24.333121, "close": 24.8954, "volume": 12632}, "trend_line": 23.745897, "activity_lines": {"activity_5": 24.52296, "activity_10": 24.37968, "activity_20": 24.171406, "activity_30": 23.985296}, "trend_signal": 1, "fair_value": 21.77959, "relative_strength": -6.159299, "rate_of_change": 0.21760473821233528, "market_dynamics": 1.396745, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.556111, "high": 24.817862, "low": 24.371916, "close": 24.5755, "volume": 8329}, "trend_line": 23.793847, "activity_lines": {"activity_5": 24.57346, "activity_10": 24.435327, "activity_20": 24.228907, "activity_30": 24.038818}, "trend_signal": 1, "fair_value": 21.819918, "relative_strength": -7.793894, "rate_of_change": 0.2019296217784494, "market_dynamics": 1.359092, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.575506, "high": 24.928191, "low": 24.333144, "close": 24.4107, "volume": 11059}, "trend_line": 23.839603, "activity_lines": {"activity_5": 24.550427, "activity_10": 24.450384, "activity_20": 24.264944, "activity_30": 24.078615}, "trend_signal": 1, "fair_value": 21.854454, "relative_strength": -6.78891, "rate_of_change": 0.1923018165158446, "market_dynamics": 1.204539, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.410666, "high": 24.820451, "low": 24.352499, "close": 24.7015, "volume": 2988}, "trend_line": 23.892333, "activity_lines": {"activity_5": 24.608447, "activity_10": 24.511204, "activity_20": 24.323782, "activity_30": 24.134222}, "trend_signal": 1, "fair_value": 21.892346, "relative_strength": -5.66345, "rate_of_change": 0.22118656925620944, "market_dynamics": 1.123499, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.701461, "high": 24.701461, "low": 24.410628, "close": 24.4591, "volume": 3189}, "trend_line": 23.928033, "activity_lines": {"activity_5": 24.558667, "activity_10": 24.517636, "activity_20": 24.353838, "activity_30": 24.170787}, "trend_signal": 1, "fair_value": 21.926507, "relative_strength": -4.663771, "rate_of_change": 0.14942031822509133, "market_dynamics": 0.724355, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.43975, "high": 24.527, "low": 24.430055, "close": 24.527, "volume": 1311}, "trend_line": 23.96241, "activity_lines": {"activity_5": 24.53152, "activity_10": 24.530658, "activity_20": 24.385593, "activity_30": 24.20943}, "trend_signal": 1, "fair_value": 21.956343, "relative_strength": -7.663958, "rate_of_change": 0.1436683073782087, "market_dynamics": 0.396739, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.527022, "high": 24.817759, "low": 24.430077, "close": 24.7403, "volume": 4321}, "trend_line": 24.003583, "activity_lines": {"activity_5": 24.600033, "activity_10": 24.578098, "activity_20": 24.433693, "activity_30": 24.259617}, "trend_signal": 1, "fair_value": 21.988822, "relative_strength": -7.06416, "rate_of_change": 0.1718232848866227, "market_dynamics": 0.251631, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.740314, "high": 24.779092, "low": 24.439785, "close": 24.5821, "volume": 3543}, "trend_line": 24.03478, "activity_lines": {"activity_5": 24.604827, "activity_10": 24.588705, "activity_20": 24.461658, "activity_30": 24.29694}, "trend_signal": 1, "fair_value": 22.023838, "relative_strength": -7.025938, "rate_of_change": 0.12996809684621818, "market_dynamics": -0.044015, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.57545, "high": 24.730561, "low": 24.468811, "close": 24.6627, "volume": 8738}, "trend_line": 24.086387, "activity_lines": {"activity_5": 24.62506, "activity_10": 24.60652, "activity_20": 24.493893, "activity_30": 24.337451}, "trend_signal": 1, "fair_value": 22.059166, "relative_strength": -6.717868, "rate_of_change": 0.21471800449181172, "market_dynamics": -0.036995, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.575446, "high": 24.604626, "low": 24.449418, "close": 24.542, "volume": 10948}, "trend_line": 24.130037, "activity_lines": {"activity_5": 24.607647, "activity_10": 24.595731, "activity_20": 24.511525, "activity_30": 24.366846}, "trend_signal": 1, "fair_value": 22.089911, "relative_strength": -8.341552, "rate_of_change": 0.1812226964550685, "market_dynamics": -0.043889, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.604506, "high": 24.817783, "low": 24.497867, "close": 24.7887, "volume": 4582}, "trend_line": 24.180813, "activity_lines": {"activity_5": 24.66694, "activity_10": 24.628289, "activity_20": 24.549211, "activity_30": 24.40934}, "trend_signal": 1, "fair_value": 22.122803, "relative_strength": -6.315387, "rate_of_change": 0.21042653187808638, "market_dynamics": -0.182964, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.556177, "high": 24.808137, "low": 24.556177, "close": 24.6919, "volume": 3942}, "trend_line": 24.225073, "activity_lines": {"activity_5": 24.67652, "activity_10": 24.645187, "activity_20": 24.573754, "activity_30": 24.442314}, "trend_signal": 1, "fair_value": 22.148535, "relative_strength": -7.958407, "rate_of_change": 0.18303768363784023, "market_dynamics": -0.218436, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.976341, "high": 25.222462, "low": 24.759755, "close": 24.7696, "volume": 9270}, "trend_line": 24.271297, "activity_lines": {"activity_5": 24.715227, "activity_10": 24.674096, "activity_20": 24.602359, "activity_30": 24.477444}, "trend_signal": 1, "fair_value": 22.178217, "relative_strength": -7.213533, "rate_of_change": 0.19081057051923958, "market_dynamics": -0.248758, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.710584, "high": 25.104378, "low": 24.710584, "close": 24.8682, "volume": 10959}, "trend_line": 24.316733, "activity_lines": {"activity_5": 24.7743, "activity_10": 24.714407, "activity_20": 24.636784, "activity_30": 24.515954}, "trend_signal": 1, "fair_value": 22.20534, "relative_strength": -6.415074, "rate_of_change": 0.18720054391818738, "market_dynamics": -0.149115, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.868093, "high": 25.089603, "low": 24.672181, "close": 24.7598, "volume": 15729}, "trend_line": 24.36012, "activity_lines": {"activity_5": 24.78354, "activity_10": 24.731978, "activity_20": 24.65739, "activity_30": 24.544539}, "trend_signal": 1, "fair_value": 22.231976, "relative_strength": -7.06133, "rate_of_change": 0.1784244618715811, "market_dynamics": -0.109642, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.858271, "high": 24.959673, "low": 24.730288, "close": 24.7993, "volume": 19287}, "trend_line": 24.39699, "activity_lines": {"activity_5": 24.791427, "activity_10": 24.751264, "activity_20": 24.678818, "activity_30": 24.572873}, "trend_signal": 1, "fair_value": 22.259163, "relative_strength": -6.603165, "rate_of_change": 0.1513539342170745, "market_dynamics": 0.061791, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.769674, "high": 24.946881, "low": 24.740139, "close": 24.8632, "volume": 19888}, "trend_line": 24.436563, "activity_lines": {"activity_5": 24.819907, "activity_10": 24.777216, "activity_20": 24.703892, "activity_30": 24.602951}, "trend_signal": 1, "fair_value": 22.290281, "relative_strength": -5.053651, "rate_of_change": 0.16220443587508437, "market_dynamics": 0.227309, "expectation": {"probability": 56.3641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.946875, "high": 25.212194, "low": 24.858271, "close": 24.9072, "volume": 16848}, "trend_line": 24.47124, "activity_lines": {"activity_5": 24.851633, "activity_10": 24.808935, "activity_20": 24.730458, "activity_30": 24.633315}, "trend_signal": 1, "fair_value": 22.319223, "relative_strength": -5.808157, "rate_of_change": 0.14190620833217038, "market_dynamics": 0.308402, "expectation": {"probability": 56.3641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.065017, "high": 25.104396, "low": 24.592464, "close": 24.6663, "volume": 31803}, "trend_line": 24.493113, "activity_lines": {"activity_5": 24.793887, "activity_10": 24.790942, "activity_20": 24.730583, "activity_30": 24.6459}, "trend_signal": 1, "fair_value": 22.345994, "relative_strength": -6.075114, "rate_of_change": 0.08938247510138173, "market_dynamics": 0.212305, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.690903, "high": 24.937024, "low": 24.690903, "close": 24.8878, "volume": 20793}, "trend_line": 24.528733, "activity_lines": {"activity_5": 24.823433, "activity_10": 24.813156, "activity_20": 24.750042, "activity_30": 24.671363}, "trend_signal": 1, "fair_value": 22.378812, "relative_strength": -3.105889, "rate_of_change": 0.14542863538823336, "market_dynamics": 0.192296, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.907498, "high": 25.053202, "low": 24.750079, "close": 24.9518, "volume": 6934}, "trend_line": 24.561637, "activity_lines": {"activity_5": 24.86578, "activity_10": 24.84072, "activity_20": 24.773555, "activity_30": 24.698658}, "trend_signal": 1, "fair_value": 22.418497, "relative_strength": -1.17353, "rate_of_change": 0.1341447191748634, "market_dynamics": -0.051021, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.858207, "high": 24.956655, "low": 24.671155, "close": 24.681, "volume": 8630}, "trend_line": 24.584637, "activity_lines": {"activity_5": 24.807693, "activity_10": 24.816082, "activity_20": 24.771009, "activity_30": 24.706359}, "trend_signal": 1, "fair_value": 22.449467, "relative_strength": -0.28139, "rate_of_change": 0.09364196694218584, "market_dynamics": -0.474824, "expectation": {"probability": 59.6425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.779518, "high": 24.887811, "low": 24.562931, "close": 24.622, "volume": 11216}, "trend_line": 24.604713, "activity_lines": {"activity_5": 24.742087, "activity_10": 24.780915, "activity_20": 24.762341, "activity_30": 24.708769}, "trend_signal": 1, "fair_value": 22.482045, "relative_strength": 1.940539, "rate_of_change": 0.08166075423444136, "market_dynamics": -0.672421, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.562928, "high": 24.710601, "low": 23.982081, "close": 24.4251, "volume": 18837}, "trend_line": 24.61441, "activity_lines": {"activity_5": 24.62986, "activity_10": 24.712631, "activity_20": 24.733915, "activity_30": 24.697181}, "trend_signal": 1, "fair_value": 22.513021, "relative_strength": -1.776953, "rate_of_change": 0.03941114858766765, "market_dynamics": -0.978328, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.562908, "high": 24.759806, "low": 24.415236, "close": 24.6269, "volume": 14916}, "trend_line": 24.630557, "activity_lines": {"activity_5": 24.60098, "activity_10": 24.689095, "activity_20": 24.726024, "activity_30": 24.697987}, "trend_signal": 0, "fair_value": 22.542287, "relative_strength": -4.049636, "rate_of_change": 0.06559978484148161, "market_dynamics": -1.188612, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.85, "high": 25.09, "low": 24.75, "close": 24.82, "volume": 20905}, "trend_line": 24.648323, "activity_lines": {"activity_5": 24.65386, "activity_10": 24.703084, "activity_20": 24.735724, "activity_30": 24.710209}, "trend_signal": 1, "fair_value": 22.573587, "relative_strength": -7.026766, "rate_of_change": 0.07212991569781278, "market_dynamics": -1.004578, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.82, "high": 25.0, "low": 24.6, "close": 24.95, "volume": 7736}, "trend_line": 24.670107, "activity_lines": {"activity_5": 24.75886, "activity_10": 24.740333, "activity_20": 24.75641, "activity_30": 24.729672}, "trend_signal": 1, "fair_value": 22.602001, "relative_strength": -6.654531, "rate_of_change": 0.0883792378085935, "market_dynamics": -0.834787, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.65, "close": 24.8, "volume": 14011}, "trend_line": 24.691023, "activity_lines": {"activity_5": 24.795927, "activity_10": 24.748731, "activity_20": 24.761812, "activity_30": 24.738052}, "trend_signal": 1, "fair_value": 22.63769, "relative_strength": -7.723279, "rate_of_change": 0.08478276968964792, "market_dynamics": -0.792193, "expectation": {"probability": 59.0921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.86, "high": 24.865, "low": 24.68, "close": 24.76, "volume": 8180}, "trend_line": 24.706473, "activity_lines": {"activity_5": 24.807793, "activity_10": 24.751805, "activity_20": 24.762367, "activity_30": 24.742503}, "trend_signal": 1, "fair_value": 22.669616, "relative_strength": -9.59254, "rate_of_change": 0.06257334902647713, "market_dynamics": -0.767529, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.7, "high": 24.9999, "low": 24.7, "close": 24.8, "volume": 24106}, "trend_line": 24.717837, "activity_lines": {"activity_5": 24.810667, "activity_10": 24.760449, "activity_20": 24.766268, "activity_30": 24.748537}, "trend_signal": 1, "fair_value": 22.702383, "relative_strength": -9.32168, "rate_of_change": 0.04599604322316817, "market_dynamics": -0.780319, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.8, "high": 24.95, "low": 24.6145, "close": 24.95, "volume": 21611}, "trend_line": 24.719657, "activity_lines": {"activity_5": 24.852, "activity_10": 24.797962, "activity_20": 24.783226, "activity_30": 24.763515}, "trend_signal": 1, "fair_value": 22.735313, "relative_strength": -9.238819, "rate_of_change": 0.007363103818518398, "market_dynamics": -0.628411, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.91, "high": 25.03, "low": 24.78, "close": 25.025, "volume": 20467}, "trend_line": 24.73464, "activity_lines": {"activity_5": 24.909667, "activity_10": 24.849144, "activity_20": 24.806559, "activity_30": 24.783214}, "trend_signal": 1, "fair_value": 22.768672, "relative_strength": -9.951568, "rate_of_change": 0.060611682435550394, "market_dynamics": -0.308405, "expectation": {"probability": 57.0902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34dd1978-9778-4063-8dba-b43fbf7ebf3c/", "share_image": "https://sharemaestro.com/terminal/34dd1978-9778-4063-8dba-b43fbf7ebf3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}