{"ticker": {"uuid": "34dd86c5-81fe-4db4-b09f-8849fab6c721", "symbol": "VNRG", "name": "Vanguard FTSE North America UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNRG rose 11.86%, moving from 126.32 to 141.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.62 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 65.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.30"}, {"label": "12-Week Change", "value": "11.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.62"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.080002, "high": 141.860001, "low": 139.699997, "close": 141.300003, "volume": 104577}, "trend_line": 129.424667, "activity_lines": {"activity_5": 139.409334, "activity_10": 136.196728, "activity_20": 132.16, "activity_30": 130.820387}, "trend_signal": 1, "fair_value": 108.758846, "relative_strength": 5.61952, "rate_of_change": 0.28488729786064415, "market_dynamics": 1.061181, "expectation": {"probability": 65.0883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.702698, "high": 84.044502, "low": 82.4785, "close": 82.855003, "volume": 694}, "trend_line": 79.778501, "activity_lines": {"activity_5": 82.467336, "activity_10": 81.529547, "activity_20": 80.793025, "activity_30": 80.344829}, "trend_signal": 1, "fair_value": 75.134359, "relative_strength": 2.419381, "rate_of_change": 0.07610216805440218, "market_dynamics": 0.775787, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.489998, "high": 84.144501, "low": 83.068199, "close": 83.644997, "volume": 1412}, "trend_line": 79.896501, "activity_lines": {"activity_5": 83.019667, "activity_10": 82.017728, "activity_20": 81.079334, "activity_30": 80.59428}, "trend_signal": 1, "fair_value": 75.285962, "relative_strength": 2.195407, "rate_of_change": 0.14790952264193957, "market_dynamics": 1.110292, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.363998, "high": 83.772499, "low": 82.736, "close": 82.830002, "volume": 5746}, "trend_line": 79.978834, "activity_lines": {"activity_5": 83.061668, "activity_10": 82.283456, "activity_20": 81.267954, "activity_30": 80.783538}, "trend_signal": 1, "fair_value": 75.443718, "relative_strength": 3.547108, "rate_of_change": 0.10304956909189995, "market_dynamics": 1.314313, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.164497, "high": 84.8535, "low": 82.591499, "close": 84.764999, "volume": 3616}, "trend_line": 80.146167, "activity_lines": {"activity_5": 83.662667, "activity_10": 82.859455, "activity_20": 81.644501, "activity_30": 81.092323}, "trend_signal": 1, "fair_value": 75.606603, "relative_strength": 4.85008, "rate_of_change": 0.2092216048060907, "market_dynamics": 1.446626, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.150002, "high": 85.160004, "low": 83.652496, "close": 83.379997, "volume": 244}, "trend_line": 80.332667, "activity_lines": {"activity_5": 83.639666, "activity_10": 83.107, "activity_20": 81.875215, "activity_30": 81.300957}, "trend_signal": 1, "fair_value": 75.760609, "relative_strength": 6.922527, "rate_of_change": 0.2326998370364926, "market_dynamics": 1.405604, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.900002, "high": 83.742996, "low": 82.900002, "close": 83.57, "volume": 1428}, "trend_line": 80.579167, "activity_lines": {"activity_5": 83.664666, "activity_10": 83.326, "activity_20": 82.116881, "activity_30": 81.509818}, "trend_signal": 1, "fair_value": 75.90516, "relative_strength": 4.537502, "rate_of_change": 0.3068490182206916, "market_dynamics": 1.277624, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.558899, "high": 86.202003, "low": 83.558899, "close": 85.974998, "volume": 164}, "trend_line": 80.893, "activity_lines": {"activity_5": 84.443665, "activity_10": 83.900909, "activity_20": 82.572119, "activity_30": 81.857936}, "trend_signal": 1, "fair_value": 76.072468, "relative_strength": 4.27606, "rate_of_change": 0.3894716360123237, "market_dynamics": 1.169447, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.12767, "high": 86.955002, "low": 85.72686, "close": 86.605003, "volume": 4981}, "trend_line": 81.221667, "activity_lines": {"activity_5": 85.277333, "activity_10": 84.482909, "activity_20": 83.065429, "activity_30": 82.226452}, "trend_signal": 1, "fair_value": 76.250833, "relative_strength": 4.551923, "rate_of_change": 0.40629844362305245, "market_dynamics": 1.198426, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.610001, "high": 87.013, "low": 85.758003, "close": 86.07, "volume": 938}, "trend_line": 81.5085, "activity_lines": {"activity_5": 85.681, "activity_10": 84.875545, "activity_20": 83.470834, "activity_30": 82.539248}, "trend_signal": 1, "fair_value": 76.4125, "relative_strength": 5.625937, "rate_of_change": 0.3531483784985618, "market_dynamics": 1.30447, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.150002, "high": 86.150002, "low": 85.281097, "close": 85.165001, "volume": 469}, "trend_line": 81.723667, "activity_lines": {"activity_5": 85.696001, "activity_10": 85.035636, "activity_20": 83.751667, "activity_30": 82.775151}, "trend_signal": 1, "fair_value": 76.565705, "relative_strength": 5.059175, "rate_of_change": 0.2639810571903643, "market_dynamics": 1.320991, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.739998, "high": 85.739998, "low": 82.97049, "close": 83.059998, "volume": 5202}, "trend_line": 81.928, "activity_lines": {"activity_5": 84.890333, "activity_10": 84.776363, "activity_20": 83.7975, "activity_30": 82.861366}, "trend_signal": 1, "fair_value": 76.70234, "relative_strength": 6.150226, "rate_of_change": 0.25002916229883715, "market_dynamics": 1.119486, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.739998, "high": 85.595001, "low": 83.543098, "close": 84.595001, "volume": 334}, "trend_line": 82.100167, "activity_lines": {"activity_5": 84.630334, "activity_10": 84.792455, "activity_20": 83.97481, "activity_30": 83.033431}, "trend_signal": 1, "fair_value": 76.844295, "relative_strength": 6.950243, "rate_of_change": 0.210144273020215, "market_dynamics": 0.658881, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.730003, "high": 87.218399, "low": 85.209999, "close": 87.050003, "volume": 1358}, "trend_line": 82.215334, "activity_lines": {"activity_5": 85.280668, "activity_10": 85.237637, "activity_20": 84.361953, "activity_30": 83.352775}, "trend_signal": 1, "fair_value": 77.013558, "relative_strength": 8.156111, "rate_of_change": 0.14027620674632682, "market_dynamics": 0.533859, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.160004, "high": 87.34716, "low": 86.624672, "close": 87.139999, "volume": 326}, "trend_line": 82.392001, "activity_lines": {"activity_5": 85.931334, "activity_10": 85.622455, "activity_20": 84.726691, "activity_30": 83.670495}, "trend_signal": 1, "fair_value": 77.171763, "relative_strength": 8.0354, "rate_of_change": 0.21488327226158904, "market_dynamics": 0.421644, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.041496, "high": 87.93, "low": 86.879204, "close": 87.724998, "volume": 8164}, "trend_line": 82.586834, "activity_lines": {"activity_5": 86.705666, "activity_10": 86.070455, "activity_20": 85.115762, "activity_30": 84.014559}, "trend_signal": 1, "fair_value": 77.339808, "relative_strength": 5.444512, "rate_of_change": 0.2364707709914737, "market_dynamics": 0.641693, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.63298, "high": 87.774498, "low": 86.220001, "close": 86.544998, "volume": 5740}, "trend_line": 82.794334, "activity_lines": {"activity_5": 86.915999, "activity_10": 86.224909, "activity_20": 85.355238, "activity_30": 84.269925}, "trend_signal": 1, "fair_value": 77.50109, "relative_strength": 4.455724, "rate_of_change": 0.25125070177652076, "market_dynamics": 0.804545, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.279999, "high": 86.393204, "low": 85.290001, "close": 86.214996, "volume": 1351}, "trend_line": 82.955834, "activity_lines": {"activity_5": 86.783998, "activity_10": 86.265272, "activity_20": 85.527809, "activity_30": 84.490613}, "trend_signal": 1, "fair_value": 77.655994, "relative_strength": 5.126233, "rate_of_change": 0.19506165723851288, "market_dynamics": 0.629438, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.110001, "high": 86.18, "low": 84.699997, "close": 84.915001, "volume": 1641}, "trend_line": 83.158167, "activity_lines": {"activity_5": 86.110665, "activity_10": 86.064908, "activity_20": 85.547285, "activity_30": 84.617011}, "trend_signal": 1, "fair_value": 77.791539, "relative_strength": 5.118785, "rate_of_change": 0.243904485367491, "market_dynamics": 0.334941, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.599998, "high": 87.532997, "low": 85.599998, "close": 86.940002, "volume": 548}, "trend_line": 83.455834, "activity_lines": {"activity_5": 86.254666, "activity_10": 86.263454, "activity_20": 85.743547, "activity_30": 84.861}, "trend_signal": 1, "fair_value": 77.933462, "relative_strength": 6.123394, "rate_of_change": 0.35795281538611823, "market_dynamics": -0.029746, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.25, "high": 87.43, "low": 85.610001, "close": 84.849998, "volume": 412}, "trend_line": 83.687, "activity_lines": {"activity_5": 85.715333, "activity_10": 86.066181, "activity_20": 85.718809, "activity_30": 84.950946}, "trend_signal": 1, "fair_value": 78.072148, "relative_strength": 6.317514, "rate_of_change": 0.2769920195153784, "market_dynamics": -0.39522, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.739998, "high": 84.970001, "low": 83.010002, "close": 83.165001, "volume": 1089}, "trend_line": 83.7935, "activity_lines": {"activity_5": 84.806, "activity_10": 85.568272, "activity_20": 85.5255, "activity_30": 84.917269}, "trend_signal": 1, "fair_value": 78.218654, "relative_strength": 5.785556, "rate_of_change": 0.1272599089464277, "market_dynamics": -0.684068, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.129997, "high": 86.222816, "low": 82.980003, "close": 85.980003, "volume": 1110}, "trend_line": 84.0075, "activity_lines": {"activity_5": 85.060335, "activity_10": 85.580273, "activity_20": 85.59881, "activity_30": 85.058333}, "trend_signal": 1, "fair_value": 78.361378, "relative_strength": 7.362026, "rate_of_change": 0.2553897378674941, "market_dynamics": -0.705423, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.919998, "high": 87.209999, "low": 85.739998, "close": 87.349998, "volume": 1019}, "trend_line": 84.234334, "activity_lines": {"activity_5": 85.787, "activity_10": 85.816182, "activity_20": 85.791476, "activity_30": 85.273978}, "trend_signal": 1, "fair_value": 78.507436, "relative_strength": 9.763644, "rate_of_change": 0.27001636758624037, "market_dynamics": -0.744963, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.669998, "high": 88.879997, "low": 87.483017, "close": 88.394997, "volume": 9130}, "trend_line": 84.495834, "activity_lines": {"activity_5": 86.699666, "activity_10": 86.236636, "activity_20": 86.062142, "activity_30": 85.542408}, "trend_signal": 1, "fair_value": 78.660577, "relative_strength": 8.769273, "rate_of_change": 0.31044348258276494, "market_dynamics": -0.350053, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.270889, "high": 89.089996, "low": 88.081902, "close": 88.120003, "volume": 5827}, "trend_line": 84.7695, "activity_lines": {"activity_5": 87.423667, "activity_10": 86.584273, "activity_20": 86.289333, "activity_30": 85.776226}, "trend_signal": 1, "fair_value": 78.804263, "relative_strength": 8.464836, "rate_of_change": 0.32388105666841693, "market_dynamics": 0.121392, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.870003, "high": 88.470001, "low": 87.569397, "close": 88.309998, "volume": 13129}, "trend_line": 85.076667, "activity_lines": {"activity_5": 87.992999, "activity_10": 86.959273, "activity_20": 86.512047, "activity_30": 86.004645}, "trend_signal": 1, "fair_value": 78.947628, "relative_strength": 7.879214, "rate_of_change": 0.36235556420647386, "market_dynamics": 0.517837, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.510002, "high": 89.650002, "low": 88.129997, "close": 89.419998, "volume": 105762}, "trend_line": 85.3885, "activity_lines": {"activity_5": 88.589332, "activity_10": 87.503999, "activity_20": 86.817904, "activity_30": 86.28486}, "trend_signal": 1, "fair_value": 79.094359, "relative_strength": 8.597012, "rate_of_change": 0.3665317542352628, "market_dynamics": 0.859236, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.75, "high": 91.540001, "low": 89.349998, "close": 91.029999, "volume": 11271}, "trend_line": 85.704833, "activity_lines": {"activity_5": 89.492999, "activity_10": 88.283181, "activity_20": 87.26069, "activity_30": 86.648828}, "trend_signal": 1, "fair_value": 79.252981, "relative_strength": 9.917462, "rate_of_change": 0.37046323568162015, "market_dynamics": 0.928087, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.120003, "high": 92.199997, "low": 91.120003, "close": 91.300003, "volume": 7969}, "trend_line": 86.003833, "activity_lines": {"activity_5": 90.241334, "activity_10": 89.000273, "activity_20": 87.708119, "activity_30": 87.009806}, "trend_signal": 1, "fair_value": 79.41609, "relative_strength": 8.201452, "rate_of_change": 0.34887180749772495, "market_dynamics": 1.003006, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.110001, "high": 92.470001, "low": 91.610001, "close": 92.010002, "volume": 19356}, "trend_line": 86.299167, "activity_lines": {"activity_5": 91.032668, "activity_10": 89.767182, "activity_20": 88.198262, "activity_30": 87.397301}, "trend_signal": 1, "fair_value": 79.582724, "relative_strength": 8.235861, "rate_of_change": 0.343396322812725, "market_dynamics": 1.126268, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.160004, "high": 92.160004, "low": 90.449997, "close": 90.489998, "volume": 26189}, "trend_line": 86.553666, "activity_lines": {"activity_5": 91.058, "activity_10": 90.127545, "activity_20": 88.511047, "activity_30": 87.667677}, "trend_signal": 1, "fair_value": 79.727821, "relative_strength": 6.732674, "rate_of_change": 0.29490319414092353, "market_dynamics": 1.097362, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.43, "high": 92.150002, "low": 90.419998, "close": 91.779999, "volume": 31163}, "trend_line": 86.824833, "activity_lines": {"activity_5": 91.368, "activity_10": 90.589272, "activity_20": 88.911309, "activity_30": 88.00486}, "trend_signal": 1, "fair_value": 79.885737, "relative_strength": 8.7928, "rate_of_change": 0.31329348892049386, "market_dynamics": 1.159008, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.003868, "high": 92.699997, "low": 91.371902, "close": 92.660004, "volume": 19860}, "trend_line": 87.1525, "activity_lines": {"activity_5": 91.814001, "activity_10": 91.105546, "activity_20": 89.361167, "activity_30": 88.381323}, "trend_signal": 1, "fair_value": 80.044744, "relative_strength": 11.746221, "rate_of_change": 0.37738857499444345, "market_dynamics": 1.174232, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.470001, "high": 94.309998, "low": 93.21183, "close": 94.290001, "volume": 19099}, "trend_line": 87.47, "activity_lines": {"activity_5": 92.694668, "activity_10": 91.821637, "activity_20": 89.939548, "activity_30": 88.841807}, "trend_signal": 1, "fair_value": 80.22734, "relative_strength": 10.726101, "rate_of_change": 0.3643039499727437, "market_dynamics": 1.19997, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.199997, "high": 95.510002, "low": 93.669998, "close": 95.629997, "volume": 25008}, "trend_line": 87.878333, "activity_lines": {"activity_5": 93.822666, "activity_10": 92.674182, "activity_20": 90.6115, "activity_30": 89.368258}, "trend_signal": 1, "fair_value": 80.401699, "relative_strength": 12.206013, "rate_of_change": 0.466826340459585, "market_dynamics": 1.373602, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.0, "high": 97.220001, "low": 95.822998, "close": 97.044998, "volume": 17758}, "trend_line": 88.3275, "activity_lines": {"activity_5": 95.180999, "activity_10": 93.647454, "activity_20": 91.380571, "activity_30": 89.959656}, "trend_signal": 1, "fair_value": 80.583398, "relative_strength": 14.034638, "rate_of_change": 0.5111237146476172, "market_dynamics": 1.464959, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.400002, "high": 98.140602, "low": 96.134621, "close": 97.860001, "volume": 10985}, "trend_line": 88.723667, "activity_lines": {"activity_5": 96.374, "activity_10": 94.610091, "activity_20": 92.177262, "activity_30": 90.574656}, "trend_signal": 1, "fair_value": 80.774776, "relative_strength": 12.444714, "rate_of_change": 0.4485205626786737, "market_dynamics": 1.58065, "expectation": {"probability": 59.2628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.269997, "high": 98.470001, "low": 96.073769, "close": 98.25, "volume": 10174}, "trend_line": 89.111833, "activity_lines": {"activity_5": 97.291666, "activity_10": 95.490182, "activity_20": 92.955643, "activity_30": 91.189258}, "trend_signal": 1, "fair_value": 80.978975, "relative_strength": 12.482272, "rate_of_change": 0.4374999513940268, "market_dynamics": 1.608982, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.120003, "high": 98.980003, "low": 97.682503, "close": 98.970001, "volume": 26948}, "trend_line": 89.541833, "activity_lines": {"activity_5": 98.076667, "activity_10": 96.369909, "activity_20": 93.739095, "activity_30": 91.825269}, "trend_signal": 1, "fair_value": 81.194904, "relative_strength": 13.150082, "rate_of_change": 0.482539731844583, "market_dynamics": 1.615817, "expectation": {"probability": 61.0543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.550003, "high": 99.150002, "low": 96.860001, "close": 98.18, "volume": 12189}, "trend_line": 89.975667, "activity_lines": {"activity_5": 98.286334, "activity_10": 96.966545, "activity_20": 94.390024, "activity_30": 92.38257}, "trend_signal": 1, "fair_value": 81.386891, "relative_strength": 12.080823, "rate_of_change": 0.4845042651740271, "market_dynamics": 1.588289, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.940002, "high": 99.199997, "low": 97.211998, "close": 98.269997, "volume": 13151}, "trend_line": 90.482666, "activity_lines": {"activity_5": 98.355999, "activity_10": 97.467363, "activity_20": 94.986047, "activity_30": 92.917688}, "trend_signal": 1, "fair_value": 81.578814, "relative_strength": 10.812696, "rate_of_change": 0.5634845696670338, "market_dynamics": 1.552619, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.709999, "high": 102.090897, "low": 98.520958, "close": 101.620003, "volume": 16853}, "trend_line": 91.050167, "activity_lines": {"activity_5": 99.460667, "activity_10": 98.435818, "activity_20": 95.829191, "activity_30": 93.636226}, "trend_signal": 1, "fair_value": 81.789039, "relative_strength": 11.222829, "rate_of_change": 0.6271930581709508, "market_dynamics": 1.540881, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.540001, "high": 101.996002, "low": 100.988503, "close": 101.690002, "volume": 16550}, "trend_line": 91.538167, "activity_lines": {"activity_5": 100.338001, "activity_10": 99.238091, "activity_20": 96.604524, "activity_30": 94.322667}, "trend_signal": 1, "fair_value": 81.992853, "relative_strength": 10.569679, "rate_of_change": 0.5359682646161424, "market_dynamics": 1.48011, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.199997, "high": 102.459999, "low": 100.033798, "close": 100.870003, "volume": 39462}, "trend_line": 91.995833, "activity_lines": {"activity_5": 100.712668, "activity_10": 99.727092, "activity_20": 97.233477, "activity_30": 94.924721}, "trend_signal": 1, "fair_value": 82.176859, "relative_strength": 9.800434, "rate_of_change": 0.49997286924043743, "market_dynamics": 1.512267, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.839996, "high": 101.82, "low": 99.75, "close": 101.330002, "volume": 28054}, "trend_line": 92.449333, "activity_lines": {"activity_5": 101.114002, "activity_10": 100.180092, "activity_20": 97.846834, "activity_30": 95.526925}, "trend_signal": 1, "fair_value": 82.35859, "relative_strength": 8.697389, "rate_of_change": 0.4929571103508472, "market_dynamics": 1.572089, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.360001, "high": 101.440002, "low": 97.879997, "close": 98.529999, "volume": 15677}, "trend_line": 92.848833, "activity_lines": {"activity_5": 100.372001, "activity_10": 100.020365, "activity_20": 98.13062, "activity_30": 95.919226}, "trend_signal": 1, "fair_value": 82.523782, "relative_strength": 6.623787, "rate_of_change": 0.43212859091152483, "market_dynamics": 1.185682, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.809998, "high": 100.279999, "low": 98.139999, "close": 100.230003, "volume": 18272}, "trend_line": 93.316, "activity_lines": {"activity_5": 100.179335, "activity_10": 100.142729, "activity_20": 98.527644, "activity_30": 96.395431}, "trend_signal": 1, "fair_value": 82.697757, "relative_strength": 4.841243, "rate_of_change": 0.5031479501740248, "market_dynamics": 0.831809, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.019997, "high": 100.365997, "low": 98.280296, "close": 99.815002, "volume": 21855}, "trend_line": 93.812667, "activity_lines": {"activity_5": 99.941002, "activity_10": 100.146547, "activity_20": 98.833668, "activity_30": 96.814721}, "trend_signal": 1, "fair_value": 82.870353, "relative_strength": 3.135259, "rate_of_change": 0.5322420592395753, "market_dynamics": 0.362969, "expectation": {"probability": 57.8069, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.5, "high": 102.416, "low": 101.220001, "close": 102.120003, "volume": 10821}, "trend_line": 94.318667, "activity_lines": {"activity_5": 100.596002, "activity_10": 100.541002, "activity_20": 99.317382, "activity_30": 97.350678}, "trend_signal": 1, "fair_value": 83.068686, "relative_strength": 2.46246, "rate_of_change": 0.5393727906701556, "market_dynamics": -0.107928, "expectation": {"probability": 59.7508, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.18, "high": 102.959999, "low": 101.647003, "close": 102.18, "volume": 17095}, "trend_line": 94.896334, "activity_lines": {"activity_5": 101.187668, "activity_10": 100.889093, "activity_20": 99.755287, "activity_30": 97.857861}, "trend_signal": 1, "fair_value": 83.268045, "relative_strength": 2.416528, "rate_of_change": 0.6124630662984147, "market_dynamics": -0.134022, "expectation": {"probability": 60.3564, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.519997, "high": 102.839996, "low": 101.620003, "close": 101.980003, "volume": 8996}, "trend_line": 95.523501, "activity_lines": {"activity_5": 101.656002, "activity_10": 101.128093, "activity_20": 100.125716, "activity_30": 98.314872}, "trend_signal": 1, "fair_value": 83.461346, "relative_strength": 3.232454, "rate_of_change": 0.6608969741655142, "market_dynamics": -0.247859, "expectation": {"probability": 62.4822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.879997, "high": 102.32, "low": 100.052597, "close": 100.199997, "volume": 12903}, "trend_line": 95.9975, "activity_lines": {"activity_5": 101.301, "activity_10": 100.976001, "activity_20": 100.271906, "activity_30": 98.616581}, "trend_signal": 1, "fair_value": 83.641795, "relative_strength": 1.753752, "rate_of_change": 0.49621192171338685, "market_dynamics": -0.404944, "expectation": {"probability": 61.6234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.839996, "high": 102.940002, "low": 100.459999, "close": 102.919998, "volume": 15379}, "trend_line": 96.5165, "activity_lines": {"activity_5": 101.854666, "activity_10": 101.344273, "activity_20": 100.637048, "activity_30": 99.063194}, "trend_signal": 1, "fair_value": 83.835513, "relative_strength": 4.638157, "rate_of_change": 0.5406390791426768, "market_dynamics": -0.424436, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.0, "high": 104.32, "low": 102.400002, "close": 104.32, "volume": 13309}, "trend_line": 97.047334, "activity_lines": {"activity_5": 102.667999, "activity_10": 101.944727, "activity_20": 101.086667, "activity_30": 99.566646}, "trend_signal": 1, "fair_value": 84.034167, "relative_strength": 7.022883, "rate_of_change": 0.5499930063771614, "market_dynamics": -0.401135, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.699997, "high": 105.919998, "low": 104.400002, "close": 105.580002, "volume": 27226}, "trend_line": 97.629334, "activity_lines": {"activity_5": 103.754667, "activity_10": 102.711546, "activity_20": 101.608525, "activity_30": 100.11714}, "trend_signal": 1, "fair_value": 84.2325, "relative_strength": 6.826926, "rate_of_change": 0.5997073551757677, "market_dynamics": -0.134001, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.540001, "high": 106.82, "low": 104.900002, "close": 106.32, "volume": 34506}, "trend_line": 98.229667, "activity_lines": {"activity_5": 104.861333, "activity_10": 103.535637, "activity_20": 102.153477, "activity_30": 100.677829}, "trend_signal": 1, "fair_value": 84.425577, "relative_strength": 8.238707, "rate_of_change": 0.6149104735263341, "market_dynamics": 0.292106, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.620003, "high": 106.419998, "low": 105.18, "close": 105.940002, "volume": 22438}, "trend_line": 98.780334, "activity_lines": {"activity_5": 105.552001, "activity_10": 104.149001, "activity_20": 102.618072, "activity_30": 101.17527}, "trend_signal": 1, "fair_value": 84.615321, "relative_strength": 7.084955, "rate_of_change": 0.5605913333697752, "market_dynamics": 0.47949, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.160004, "high": 107.080002, "low": 105.480003, "close": 106.129997, "volume": 58827}, "trend_line": 99.283667, "activity_lines": {"activity_5": 105.923333, "activity_10": 104.693091, "activity_20": 103.062286, "activity_30": 101.649441}, "trend_signal": 1, "fair_value": 84.807116, "relative_strength": 6.36544, "rate_of_change": 0.509547781039086, "market_dynamics": 0.758112, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.18, "high": 106.800003, "low": 104.620003, "close": 104.519997, "volume": 34153}, "trend_line": 99.724334, "activity_lines": {"activity_5": 105.543999, "activity_10": 104.829636, "activity_20": 103.315643, "activity_30": 101.987269}, "trend_signal": 1, "fair_value": 84.979872, "relative_strength": 5.73171, "rate_of_change": 0.44384641836406463, "market_dynamics": 0.632312, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.68, "high": 105.739998, "low": 102.800003, "close": 103.860001, "volume": 47065}, "trend_line": 100.119334, "activity_lines": {"activity_5": 104.931333, "activity_10": 104.802545, "activity_20": 103.479714, "activity_30": 102.254086}, "trend_signal": 1, "fair_value": 85.154359, "relative_strength": 3.206191, "rate_of_change": 0.39609189067133405, "market_dynamics": 0.491832, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.5, "high": 106.480003, "low": 101.440002, "close": 101.559998, "volume": 71212}, "trend_line": 100.488334, "activity_lines": {"activity_5": 103.666665, "activity_10": 104.326726, "activity_20": 103.39769, "activity_30": 102.347032}, "trend_signal": 1, "fair_value": 85.30859, "relative_strength": 2.121978, "rate_of_change": 0.3685601823919442, "market_dynamics": 0.179477, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.0, "high": 102.779999, "low": 97.879997, "close": 102.269997, "volume": 59963}, "trend_line": 100.838, "activity_lines": {"activity_5": 102.955998, "activity_10": 103.987635, "activity_20": 103.367619, "activity_30": 102.461978}, "trend_signal": 1, "fair_value": 85.464231, "relative_strength": 2.723843, "rate_of_change": 0.34796676000221, "market_dynamics": -0.237489, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.779999, "high": 105.919998, "low": 102.339996, "close": 105.360001, "volume": 36087}, "trend_line": 101.261334, "activity_lines": {"activity_5": 103.519999, "activity_10": 104.172726, "activity_20": 103.628738, "activity_30": 102.75372}, "trend_signal": 1, "fair_value": 85.635609, "relative_strength": 3.799936, "rate_of_change": 0.4198159424026768, "market_dynamics": -0.38029, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.019997, "high": 106.080002, "low": 104.300003, "close": 104.559998, "volume": 27223}, "trend_line": 101.603667, "activity_lines": {"activity_5": 103.868665, "activity_10": 104.167999, "activity_20": 103.79619, "activity_30": 102.966537}, "trend_signal": 1, "fair_value": 85.797981, "relative_strength": 2.642748, "rate_of_change": 0.33806882299219604, "market_dynamics": -0.650931, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.559998, "high": 105.196999, "low": 103.879997, "close": 104.75, "volume": 11164}, "trend_line": 101.907667, "activity_lines": {"activity_5": 104.277999, "activity_10": 104.193454, "activity_20": 103.964166, "activity_30": 103.169527}, "trend_signal": 1, "fair_value": 85.961603, "relative_strength": 2.09487, "rate_of_change": 0.2992017994783614, "market_dynamics": -0.667223, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.519997, "high": 105.800003, "low": 101.519997, "close": 101.32, "volume": 62147}, "trend_line": 102.050167, "activity_lines": {"activity_5": 103.484666, "activity_10": 103.610363, "activity_20": 103.78919, "activity_30": 103.131613}, "trend_signal": 1, "fair_value": 86.108782, "relative_strength": 0.990702, "rate_of_change": 0.13983246226213608, "market_dynamics": -0.747335, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.019997, "high": 105.32, "low": 101.82, "close": 105.300003, "volume": 56798}, "trend_line": 102.298167, "activity_lines": {"activity_5": 104.034001, "activity_10": 103.841818, "activity_20": 103.979976, "activity_30": 103.34128}, "trend_signal": 1, "fair_value": 86.28266, "relative_strength": 3.576072, "rate_of_change": 0.24301773068142518, "market_dynamics": -0.797399, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.059998, "high": 106.220001, "low": 104.559998, "close": 105.339996, "volume": 57307}, "trend_line": 102.5345, "activity_lines": {"activity_5": 104.394666, "activity_10": 104.092181, "activity_20": 104.150428, "activity_30": 103.537527}, "trend_signal": 1, "fair_value": 86.454071, "relative_strength": 3.908207, "rate_of_change": 0.2310236897988482, "market_dynamics": -0.771235, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.540001, "high": 106.511002, "low": 104.760002, "close": 105.610001, "volume": 27817}, "trend_line": 102.755834, "activity_lines": {"activity_5": 104.846667, "activity_10": 104.406, "activity_20": 104.320285, "activity_30": 103.735946}, "trend_signal": 1, "fair_value": 86.636282, "relative_strength": 2.819396, "rate_of_change": 0.2158629534449369, "market_dynamics": -0.800908, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.260002, "high": 108.1007, "low": 104.879997, "close": 107.209999, "volume": 28407}, "trend_line": 103.056833, "activity_lines": {"activity_5": 105.762, "activity_10": 104.990909, "activity_20": 104.625904, "activity_30": 104.023312}, "trend_signal": 1, "fair_value": 86.821859, "relative_strength": 4.620298, "rate_of_change": 0.29292643374390254, "market_dynamics": -0.724463, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.940002, "high": 109.459198, "low": 107.065598, "close": 109.360001, "volume": 34560}, "trend_line": 103.4265, "activity_lines": {"activity_5": 107.23, "activity_10": 105.905818, "activity_20": 105.112333, "activity_30": 104.429968}, "trend_signal": 1, "fair_value": 87.01766, "relative_strength": 6.765916, "rate_of_change": 0.35870207655227176, "market_dynamics": -0.462476, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.559998, "high": 111.403801, "low": 109.519997, "close": 110.660004, "volume": 19786}, "trend_line": 103.727834, "activity_lines": {"activity_5": 108.595335, "activity_10": 106.915273, "activity_20": 105.687429, "activity_30": 104.896645}, "trend_signal": 1, "fair_value": 87.213782, "relative_strength": 6.390192, "rate_of_change": 0.29135086268992677, "market_dynamics": -0.103423, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.0, "high": 111.260002, "low": 110.160004, "close": 110.709999, "volume": 55196}, "trend_line": 104.0285, "activity_lines": {"activity_5": 109.620001, "activity_10": 107.781273, "activity_20": 106.217476, "activity_30": 105.347107}, "trend_signal": 1, "fair_value": 87.401667, "relative_strength": 7.51635, "rate_of_change": 0.2898604823850776, "market_dynamics": 0.465437, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.800003, "high": 111.139999, "low": 108.980003, "close": 109.370003, "volume": 35081}, "trend_line": 104.311834, "activity_lines": {"activity_5": 109.840002, "activity_10": 108.306365, "activity_20": 106.58281, "activity_30": 105.691721}, "trend_signal": 1, "fair_value": 87.561058, "relative_strength": 6.851397, "rate_of_change": 0.27236190082526485, "market_dynamics": 0.80562, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.839996, "high": 114.236, "low": 108.379997, "close": 114.199997, "volume": 64119}, "trend_line": 104.740833, "activity_lines": {"activity_5": 111.419334, "activity_10": 109.622182, "activity_20": 107.384095, "activity_30": 106.329667}, "trend_signal": 1, "fair_value": 87.751026, "relative_strength": 12.624173, "rate_of_change": 0.4112658972135322, "market_dynamics": 1.128445, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.239998, "high": 117.080002, "low": 114.860001, "close": 114.910004, "volume": 58208}, "trend_line": 105.286834, "activity_lines": {"activity_5": 112.769335, "activity_10": 110.895274, "activity_20": 108.211953, "activity_30": 106.985742}, "trend_signal": 1, "fair_value": 87.944776, "relative_strength": 13.020459, "rate_of_change": 0.5212876242830758, "market_dynamics": 1.355437, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.0, "high": 118.0, "low": 114.301003, "close": 117.809998, "volume": 111399}, "trend_line": 105.872833, "activity_lines": {"activity_5": 114.716, "activity_10": 112.448546, "activity_20": 109.275095, "activity_30": 107.793688}, "trend_signal": 1, "fair_value": 88.164551, "relative_strength": 12.660819, "rate_of_change": 0.5565738637368477, "market_dynamics": 1.502255, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.019997, "high": 118.480003, "low": 116.919998, "close": 117.519997, "volume": 53307}, "trend_line": 106.463, "activity_lines": {"activity_5": 116.089332, "activity_10": 113.721636, "activity_20": 110.254095, "activity_30": 108.545118}, "trend_signal": 1, "fair_value": 88.388462, "relative_strength": 11.625872, "rate_of_change": 0.5574300632911126, "market_dynamics": 1.675879, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.480003, "high": 118.5933, "low": 117.246597, "close": 118.230003, "volume": 71526}, "trend_line": 107.0, "activity_lines": {"activity_5": 117.245333, "activity_10": 114.902364, "activity_20": 111.246476, "activity_30": 109.30428}, "trend_signal": 1, "fair_value": 88.600353, "relative_strength": 11.608049, "rate_of_change": 0.5044005898763009, "market_dynamics": 1.638088, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.32, "high": 119.260002, "low": 117.139999, "close": 118.400002, "volume": 62076}, "trend_line": 107.540667, "activity_lines": {"activity_5": 117.867334, "activity_10": 115.884546, "activity_20": 112.189762, "activity_30": 110.039764}, "trend_signal": 1, "fair_value": 88.817532, "relative_strength": 11.50195, "rate_of_change": 0.5052962616822422, "market_dynamics": 1.611986, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.5, "high": 119.0, "low": 113.800003, "close": 116.809998, "volume": 57342}, "trend_line": 108.035, "activity_lines": {"activity_5": 117.679333, "activity_10": 116.374182, "activity_20": 112.912381, "activity_30": 110.637785}, "trend_signal": 1, "fair_value": 89.021699, "relative_strength": 12.501959, "rate_of_change": 0.4596707587837422, "market_dynamics": 1.432047, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.199997, "high": 119.080002, "low": 116.599998, "close": 117.080002, "volume": 14461}, "trend_line": 108.597667, "activity_lines": {"activity_5": 117.454667, "activity_10": 116.777455, "activity_20": 113.588096, "activity_30": 111.221334}, "trend_signal": 1, "fair_value": 89.226411, "relative_strength": 11.448037, "rate_of_change": 0.5208191789697827, "market_dynamics": 1.271767, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.120003, "high": 118.32, "low": 115.591003, "close": 117.870003, "volume": 35222}, "trend_line": 109.096, "activity_lines": {"activity_5": 117.542002, "activity_10": 117.207637, "activity_20": 114.268524, "activity_30": 111.819549}, "trend_signal": 1, "fair_value": 89.451314, "relative_strength": 10.763932, "rate_of_change": 0.45888002363807906, "market_dynamics": 1.112219, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.400002, "high": 119.120003, "low": 117.220001, "close": 117.93, "volume": 79920}, "trend_line": 109.549667, "activity_lines": {"activity_5": 117.626001, "activity_10": 117.518546, "activity_20": 114.895096, "activity_30": 112.389484}, "trend_signal": 1, "fair_value": 89.686154, "relative_strength": 10.121232, "rate_of_change": 0.41584201070616317, "market_dynamics": 1.007662, "expectation": {"probability": 60.7913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.519997, "high": 121.959999, "low": 117.519997, "close": 121.860001, "volume": 68205}, "trend_line": 110.092333, "activity_lines": {"activity_5": 119.040001, "activity_10": 118.388365, "activity_20": 115.832286, "activity_30": 113.183699}, "trend_signal": 1, "fair_value": 89.956731, "relative_strength": 10.045292, "rate_of_change": 0.49536070246566516, "market_dynamics": 1.077306, "expectation": {"probability": 61.5903, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.639999, "high": 122.540001, "low": 120.900002, "close": 121.290001, "volume": 59928}, "trend_line": 110.591333, "activity_lines": {"activity_5": 120.033334, "activity_10": 119.015274, "activity_20": 116.633715, "activity_30": 113.90613}, "trend_signal": 1, "fair_value": 90.234071, "relative_strength": 9.25745, "rate_of_change": 0.453255904750433, "market_dynamics": 1.114596, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.120003, "high": 122.099998, "low": 117.360001, "close": 121.809998, "volume": 80722}, "trend_line": 111.120333, "activity_lines": {"activity_5": 120.901333, "activity_10": 119.620728, "activity_20": 117.389572, "activity_30": 114.629914}, "trend_signal": 1, "fair_value": 90.506763, "relative_strength": 7.320267, "rate_of_change": 0.47833766503202957, "market_dynamics": 1.151113, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.779999, "high": 121.739998, "low": 116.394722, "close": 120.739998, "volume": 68810}, "trend_line": 111.607333, "activity_lines": {"activity_5": 121.097332, "activity_10": 119.958909, "activity_20": 117.964905, "activity_30": 115.250538}, "trend_signal": 1, "fair_value": 90.770577, "relative_strength": 5.888262, "rate_of_change": 0.4382636254338751, "market_dynamics": 0.996369, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.879997, "high": 121.599998, "low": 120.039001, "close": 120.269997, "volume": 49282}, "trend_line": 112.132333, "activity_lines": {"activity_5": 120.945332, "activity_10": 120.15309, "activity_20": 118.422143, "activity_30": 115.809419}, "trend_signal": 1, "fair_value": 91.047212, "relative_strength": 4.92284, "rate_of_change": 0.47039919859029844, "market_dynamics": 0.581844, "expectation": {"probability": 59.6837, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.519997, "high": 120.860001, "low": 119.18, "close": 119.279999, "volume": 37841}, "trend_line": 112.646333, "activity_lines": {"activity_5": 120.307332, "activity_10": 120.130181, "activity_20": 118.715286, "activity_30": 116.270559}, "trend_signal": 1, "fair_value": 91.310641, "relative_strength": 4.78021, "rate_of_change": 0.45838696676363255, "market_dynamics": 0.179872, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.260002, "high": 118.839996, "low": 115.019997, "close": 115.540001, "volume": 56082}, "trend_line": 113.112333, "activity_lines": {"activity_5": 118.594666, "activity_10": 119.411272, "activity_20": 118.594762, "activity_30": 116.457247}, "trend_signal": 1, "fair_value": 91.549968, "relative_strength": -0.270654, "rate_of_change": 0.413684127649329, "market_dynamics": -0.333783, "expectation": {"probability": 58.847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.32, "high": 117.699997, "low": 107.021004, "close": 109.029999, "volume": 156919}, "trend_line": 113.337667, "activity_lines": {"activity_5": 115.095333, "activity_10": 117.531817, "activity_20": 117.824809, "activity_30": 116.193871}, "trend_signal": 1, "fair_value": 91.746378, "relative_strength": -4.446643, "rate_of_change": 0.19921258276936918, "market_dynamics": -0.64917, "expectation": {"probability": 61.0094, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.18, "high": 110.260002, "low": 104.300003, "close": 107.650002, "volume": 92679}, "trend_line": 113.414, "activity_lines": {"activity_5": 111.988, "activity_10": 115.547818, "activity_20": 116.93119, "activity_30": 115.826925}, "trend_signal": 0, "fair_value": 91.917757, "relative_strength": -5.101612, "rate_of_change": 0.06735007171093906, "market_dynamics": -0.84705, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.339996, "high": 109.310669, "low": 106.898003, "close": 108.589996, "volume": 70909}, "trend_line": 113.548333, "activity_lines": {"activity_5": 110.066666, "activity_10": 113.920544, "activity_20": 116.141666, "activity_30": 115.515699}, "trend_signal": 0, "fair_value": 92.085225, "relative_strength": -4.397848, "rate_of_change": 0.1184448128097043, "market_dynamics": -0.973028, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.68, "high": 111.419998, "low": 107.18, "close": 107.169998, "volume": 82132}, "trend_line": 113.629, "activity_lines": {"activity_5": 108.450665, "activity_10": 112.204908, "activity_20": 115.220618, "activity_30": 115.104193}, "trend_signal": 0, "fair_value": 92.237757, "relative_strength": -5.723254, "rate_of_change": 0.07104199407313656, "market_dynamics": -0.989266, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.959999, "high": 108.239998, "low": 98.620003, "close": 99.610001, "volume": 119248}, "trend_line": 113.572, "activity_lines": {"activity_5": 105.121999, "activity_10": 109.381817, "activity_20": 113.613047, "activity_30": 114.199742}, "trend_signal": 0, "fair_value": 92.342244, "relative_strength": -5.751186, "rate_of_change": -0.05016325057863939, "market_dynamics": -1.022144, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.879997, "high": 105.32, "low": 92.706497, "close": 99.764999, "volume": 118838}, "trend_line": 113.3875, "activity_lines": {"activity_5": 102.906999, "activity_10": 106.98109, "activity_20": 112.093095, "activity_30": 113.308967}, "trend_signal": 0, "fair_value": 92.457661, "relative_strength": -4.507818, "rate_of_change": -0.16245201282006116, "market_dynamics": -1.000204, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.339996, "high": 103.199997, "low": 99.300003, "close": 99.220001, "volume": 95626}, "trend_line": 113.1835, "activity_lines": {"activity_5": 101.128, "activity_10": 104.88209, "activity_20": 110.607166, "activity_30": 112.394935}, "trend_signal": 0, "fair_value": 92.573173, "relative_strength": -8.538588, "rate_of_change": -0.17991401168559826, "market_dynamics": -0.979371, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.050003, "high": 103.400002, "low": 96.830002, "close": 102.620003, "volume": 76605}, "trend_line": 113.083833, "activity_lines": {"activity_5": 101.044334, "activity_10": 103.792546, "activity_20": 109.53219, "activity_30": 111.713419}, "trend_signal": 0, "fair_value": 92.712757, "relative_strength": -6.957419, "rate_of_change": -0.08805788829643599, "market_dynamics": -1.015514, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.18, "high": 106.339996, "low": 101.660004, "close": 106.099998, "volume": 93189}, "trend_line": 113.046833, "activity_lines": {"activity_5": 102.518667, "activity_10": 103.656636, "activity_20": 108.862976, "activity_30": 111.262849}, "trend_signal": 0, "fair_value": 92.877404, "relative_strength": -5.855031, "rate_of_change": -0.03271908903193256, "market_dynamics": -0.992898, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.620003, "high": 107.099998, "low": 104.0, "close": 106.139999, "volume": 67395}, "trend_line": 112.9395, "activity_lines": {"activity_5": 104.077666, "activity_10": 103.767636, "activity_20": 108.256142, "activity_30": 110.817247}, "trend_signal": 0, "fair_value": 93.05234, "relative_strength": -5.402994, "rate_of_change": -0.094945605420022, "market_dynamics": -0.986163, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.400002, "high": 111.440002, "low": 108.18, "close": 111.349998, "volume": 88459}, "trend_line": 112.9625, "activity_lines": {"activity_5": 106.937999, "activity_10": 104.996818, "activity_20": 108.196309, "activity_30": 110.714699}, "trend_signal": 0, "fair_value": 93.287244, "relative_strength": -2.341154, "rate_of_change": 0.020364885624613485, "market_dynamics": -0.744251, "expectation": {"probability": 61.9936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.260002, "high": 111.279999, "low": 106.139999, "close": 107.199997, "volume": 72898}, "trend_line": 112.8455, "activity_lines": {"activity_5": 107.642665, "activity_10": 105.429272, "activity_20": 107.768523, "activity_30": 110.342924}, "trend_signal": 0, "fair_value": 93.470866, "relative_strength": -6.345983, "rate_of_change": -0.10357419497621283, "market_dynamics": -0.527391, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.160004, "high": 111.156998, "low": 107.860001, "close": 109.279999, "volume": 62007}, "trend_line": 112.8425, "activity_lines": {"activity_5": 108.508665, "activity_10": 106.24809, "activity_20": 107.589642, "activity_30": 110.112892}, "trend_signal": 0, "fair_value": 93.666603, "relative_strength": -5.169347, "rate_of_change": -0.002658502111293861, "market_dynamics": -0.357224, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.360001, "high": 111.18, "low": 107.919998, "close": 110.720001, "volume": 79526}, "trend_line": 112.7265, "activity_lines": {"activity_5": 109.410666, "activity_10": 107.316181, "activity_20": 107.589095, "activity_30": 109.975956}, "trend_signal": 0, "fair_value": 93.887596, "relative_strength": -4.638209, "rate_of_change": -0.10279814786095633, "market_dynamics": -0.072469, "expectation": {"probability": 61.9936, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.5, "high": 111.879997, "low": 109.68, "close": 110.510002, "volume": 119817}, "trend_line": 112.579833, "activity_lines": {"activity_5": 109.934667, "activity_10": 108.281545, "activity_20": 107.621595, "activity_30": 109.832957}, "trend_signal": 0, "fair_value": 94.131699, "relative_strength": -4.911286, "rate_of_change": -0.13010871445490446, "market_dynamics": 0.159811, "expectation": {"probability": 63.1445, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.32, "high": 111.82, "low": 110.160004, "close": 110.82, "volume": 80456}, "trend_line": 112.346833, "activity_lines": {"activity_5": 110.270667, "activity_10": 109.105091, "activity_20": 107.734952, "activity_30": 109.719419}, "trend_signal": 0, "fair_value": 94.355128, "relative_strength": -3.793366, "rate_of_change": -0.2069642437646802, "market_dynamics": 0.351522, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.739998, "high": 112.599998, "low": 110.699997, "close": 112.489998, "volume": 72155}, "trend_line": 112.179166, "activity_lines": {"activity_5": 111.198666, "activity_10": 110.031272, "activity_20": 108.05969, "activity_30": 109.728655}, "trend_signal": 0, "fair_value": 94.592436, "relative_strength": -2.578163, "rate_of_change": -0.14924052198250098, "market_dynamics": 0.480012, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.839996, "high": 116.260002, "low": 112.220001, "close": 114.220001, "volume": 88856}, "trend_line": 112.0455, "activity_lines": {"activity_5": 112.350667, "activity_10": 111.030727, "activity_20": 108.588476, "activity_30": 109.860322}, "trend_signal": 0, "fair_value": 94.822789, "relative_strength": -1.353674, "rate_of_change": -0.11915403257677185, "market_dynamics": 0.588699, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.599998, "high": 115.980003, "low": 114.160004, "close": 115.620003, "volume": 92749}, "trend_line": 111.952833, "activity_lines": {"activity_5": 113.640001, "activity_10": 112.073819, "activity_20": 109.279405, "activity_30": 110.090935}, "trend_signal": 0, "fair_value": 95.064584, "relative_strength": -1.474958, "rate_of_change": -0.08270479403457151, "market_dynamics": 0.619113, "expectation": {"probability": 60.5535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.419998, "high": 117.459999, "low": 115.160004, "close": 116.959999, "volume": 84129}, "trend_line": 111.957833, "activity_lines": {"activity_5": 115.049334, "activity_10": 113.187455, "activity_20": 110.115381, "activity_30": 110.413978}, "trend_signal": 0, "fair_value": 95.304776, "relative_strength": -0.926147, "rate_of_change": 0.004466166568554324, "market_dynamics": 0.744444, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.32, "high": 118.639999, "low": 116.360001, "close": 118.519997, "volume": 75146}, "trend_line": 112.005833, "activity_lines": {"activity_5": 116.548666, "activity_10": 114.388, "activity_20": 111.093166, "activity_30": 110.837344}, "trend_signal": 0, "fair_value": 95.546859, "relative_strength": -1.082626, "rate_of_change": 0.042873284265873404, "market_dynamics": 0.876256, "expectation": {"probability": 60.785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.360001, "high": 121.540001, "low": 116.559998, "close": 117.510002, "volume": 93565}, "trend_line": 111.993833, "activity_lines": {"activity_5": 117.198, "activity_10": 115.274546, "activity_20": 111.929571, "activity_30": 111.192451}, "trend_signal": 0, "fair_value": 95.773782, "relative_strength": -1.443518, "rate_of_change": -0.010713727739519115, "market_dynamics": 1.008746, "expectation": {"probability": 60.4583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.739998, "high": 119.720001, "low": 117.559998, "close": 118.449997, "volume": 104381}, "trend_line": 112.011166, "activity_lines": {"activity_5": 117.825999, "activity_10": 116.144545, "activity_20": 112.808547, "activity_30": 111.608978}, "trend_signal": 0, "fair_value": 95.992564, "relative_strength": -1.023806, "rate_of_change": 0.015476745045423897, "market_dynamics": 1.134992, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.800003, "high": 119.559998, "low": 118.220001, "close": 118.720001, "volume": 110435}, "trend_line": 111.9065, "activity_lines": {"activity_5": 118.261999, "activity_10": 116.896909, "activity_20": 113.666285, "activity_30": 112.041806}, "trend_signal": 1, "fair_value": 96.201539, "relative_strength": -1.312426, "rate_of_change": -0.09344246983377426, "market_dynamics": 1.315538, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.900002, "high": 119.940002, "low": 117.160004, "close": 119.519997, "volume": 118886}, "trend_line": 111.847499, "activity_lines": {"activity_5": 118.757999, "activity_10": 117.649272, "activity_20": 114.545214, "activity_30": 112.532999}, "trend_signal": 1, "fair_value": 96.428622, "relative_strength": -2.630523, "rate_of_change": -0.05272347897574759, "market_dynamics": 1.490847, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.419998, "high": 121.239998, "low": 119.080002, "close": 119.559998, "volume": 82209}, "trend_line": 111.772499, "activity_lines": {"activity_5": 119.096665, "activity_10": 118.24509, "activity_20": 115.333142, "activity_30": 113.03058}, "trend_signal": 1, "fair_value": 96.660801, "relative_strength": -1.249563, "rate_of_change": -0.06705558968287957, "market_dynamics": 1.561781, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.480003, "high": 121.279999, "low": 119.18, "close": 119.699997, "volume": 116359}, "trend_line": 111.737833, "activity_lines": {"activity_5": 119.412664, "activity_10": 118.707453, "activity_20": 116.040142, "activity_30": 113.542032}, "trend_signal": 1, "fair_value": 96.887372, "relative_strength": -1.446816, "rate_of_change": -0.0310147847727744, "market_dynamics": 1.679314, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.260002, "high": 121.879997, "low": 119.860001, "close": 121.669998, "volume": 109859}, "trend_line": 111.784499, "activity_lines": {"activity_5": 120.239331, "activity_10": 119.396907, "activity_20": 116.837237, "activity_30": 114.182816}, "trend_signal": 1, "fair_value": 97.146282, "relative_strength": -0.690017, "rate_of_change": 0.04176383123521098, "market_dynamics": 1.727011, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.720001, "high": 123.739998, "low": 120.980003, "close": 123.400002, "volume": 174474}, "trend_line": 111.921833, "activity_lines": {"activity_5": 121.427999, "activity_10": 120.265453, "activity_20": 117.70838, "activity_30": 114.932204}, "trend_signal": 1, "fair_value": 97.416731, "relative_strength": 1.362839, "rate_of_change": 0.12285603212303152, "market_dynamics": 1.819651, "expectation": {"probability": 62.4464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.760002, "high": 124.900002, "low": 123.120003, "close": 123.769997, "volume": 176252}, "trend_line": 112.196166, "activity_lines": {"activity_5": 122.427999, "activity_10": 121.059817, "activity_20": 118.53238, "activity_30": 115.696601}, "trend_signal": 1, "fair_value": 97.701795, "relative_strength": 0.827411, "rate_of_change": 0.24511124652506236, "market_dynamics": 1.933943, "expectation": {"probability": 63.2434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.379997, "high": 125.919998, "low": 123.300003, "close": 125.290001, "volume": 149795}, "trend_line": 112.738166, "activity_lines": {"activity_5": 123.651333, "activity_10": 122.006726, "activity_20": 119.41719, "activity_30": 116.541365}, "trend_signal": 1, "fair_value": 97.994872, "relative_strength": -0.191744, "rate_of_change": 0.483082461124386, "market_dynamics": 1.913469, "expectation": {"probability": 62.6586, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.580002, "high": 127.580002, "low": 124.459999, "close": 124.599998, "volume": 182084}, "trend_line": 113.303166, "activity_lines": {"activity_5": 124.262666, "activity_10": 122.70509, "activity_20": 120.169904, "activity_30": 117.306644}, "trend_signal": 1, "fair_value": 98.294135, "relative_strength": -0.06487, "rate_of_change": 0.5011612482679536, "market_dynamics": 1.885933, "expectation": {"probability": 64.4079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.699997, "high": 126.360001, "low": 121.919998, "close": 123.709999, "volume": 153516}, "trend_line": 113.807166, "activity_lines": {"activity_5": 124.250666, "activity_10": 123.112726, "activity_20": 120.754999, "activity_30": 117.978053}, "trend_signal": 1, "fair_value": 98.579295, "relative_strength": -0.003275, "rate_of_change": 0.44482428672821966, "market_dynamics": 1.714306, "expectation": {"probability": 63.8399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.879997, "high": 126.879997, "low": 124.519997, "close": 126.400002, "volume": 65539}, "trend_line": 114.448166, "activity_lines": {"activity_5": 124.999333, "activity_10": 123.913818, "activity_20": 121.527571, "activity_30": 118.790494}, "trend_signal": 1, "fair_value": 98.875257, "relative_strength": -0.865638, "rate_of_change": 0.5632334259162602, "market_dynamics": 1.476753, "expectation": {"probability": 62.4337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.759995, "high": 131.679993, "low": 128.360001, "close": 130.270004, "volume": 155835}, "trend_line": 115.470166, "activity_lines": {"activity_5": 126.838001, "activity_10": 125.278909, "activity_20": 122.594047, "activity_30": 119.811258}, "trend_signal": 1, "fair_value": 99.19984, "relative_strength": 1.411127, "rate_of_change": 0.8929806703936222, "market_dynamics": 1.39411, "expectation": {"probability": 63.595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.479996, "high": 131.419998, "low": 126.239998, "close": 126.419998, "volume": 310526}, "trend_line": 116.358666, "activity_lines": {"activity_5": 126.960001, "activity_10": 125.748546, "activity_20": 123.199761, "activity_30": 120.517698}, "trend_signal": 1, "fair_value": 99.490769, "relative_strength": -1.07635, "rate_of_change": 0.7694628238431678, "market_dynamics": 1.325675, "expectation": {"probability": 63.6995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.919998, "high": 131.419998, "low": 125.959999, "close": 128.619995, "volume": 330957}, "trend_line": 117.338666, "activity_lines": {"activity_5": 127.739999, "activity_10": 126.493454, "activity_20": 123.940713, "activity_30": 121.308752}, "trend_signal": 1, "fair_value": 99.801763, "relative_strength": 0.626103, "rate_of_change": 0.8422234747861443, "market_dynamics": 1.373118, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.679993, "high": 129.820007, "low": 124.580002, "close": 125.720001, "volume": 96776}, "trend_line": 118.108666, "activity_lines": {"activity_5": 127.285333, "activity_10": 126.548909, "activity_20": 124.328666, "activity_30": 121.849483}, "trend_signal": 1, "fair_value": 100.092532, "relative_strength": 0.151432, "rate_of_change": 0.6562201755387231, "market_dynamics": 1.125708, "expectation": {"probability": 63.5649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.940002, "high": 132.820007, "low": 126.360001, "close": 129.360001, "volume": 105493}, "trend_line": 118.883999, "activity_lines": {"activity_5": 127.91, "activity_10": 127.192545, "activity_20": 125.008523, "activity_30": 122.575376}, "trend_signal": 1, "fair_value": 100.410577, "relative_strength": 1.263567, "rate_of_change": 0.6564573339605778, "market_dynamics": 0.893284, "expectation": {"probability": 63.6472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.020004, "high": 130.039993, "low": 128.100006, "close": 129.240005, "volume": 81677}, "trend_line": 119.654, "activity_lines": {"activity_5": 128.297335, "activity_10": 127.706001, "activity_20": 125.611524, "activity_30": 123.243505}, "trend_signal": 1, "fair_value": 100.740417, "relative_strength": 1.857815, "rate_of_change": 0.647691031994973, "market_dynamics": 0.624045, "expectation": {"probability": 64.1362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.440002, "high": 129.559998, "low": 127.800003, "close": 128.020004, "volume": 74637}, "trend_line": 120.209666, "activity_lines": {"activity_5": 128.346669, "activity_10": 127.898183, "activity_20": 126.039858, "activity_30": 123.783247}, "trend_signal": 1, "fair_value": 101.072756, "relative_strength": 1.232371, "rate_of_change": 0.4643940027078094, "market_dynamics": 0.21386, "expectation": {"probability": 63.6195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.460007, "high": 128.740005, "low": 126.18, "close": 128.119995, "volume": 72022}, "trend_line": 120.907, "activity_lines": {"activity_5": 128.322667, "activity_10": 128.058909, "activity_20": 126.432476, "activity_30": 124.293591}, "trend_signal": 1, "fair_value": 101.403269, "relative_strength": -1.012833, "rate_of_change": 0.5800981095813026, "market_dynamics": 0.121106, "expectation": {"probability": 62.6324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.160004, "high": 128.660004, "low": 127.400002, "close": 128.300003, "volume": 29414}, "trend_line": 121.541, "activity_lines": {"activity_5": 128.392001, "activity_10": 128.188364, "activity_20": 126.791715, "activity_30": 124.770559}, "trend_signal": 1, "fair_value": 101.73375, "relative_strength": -0.405274, "rate_of_change": 0.5243699703077574, "market_dynamics": -0.157171, "expectation": {"probability": 63.6782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.800003, "high": 128.860001, "low": 127.019997, "close": 127.339996, "volume": 64912}, "trend_line": 122.095, "activity_lines": {"activity_5": 127.969333, "activity_10": 128.059818, "activity_20": 127.012619, "activity_30": 125.144688}, "trend_signal": 1, "fair_value": 102.053462, "relative_strength": -1.726739, "rate_of_change": 0.4558132646596639, "market_dynamics": -0.453832, "expectation": {"probability": 64.0723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.399994, "high": 130.600006, "low": 127.620003, "close": 130.059998, "volume": 113468}, "trend_line": 122.746666, "activity_lines": {"activity_5": 128.587998, "activity_10": 128.408727, "activity_20": 127.451524, "activity_30": 125.658559}, "trend_signal": 1, "fair_value": 102.382628, "relative_strength": -1.135748, "rate_of_change": 0.5337368442606215, "market_dynamics": -0.508595, "expectation": {"probability": 63.0548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.279999, "high": 131.360001, "low": 128.5, "close": 130.220001, "volume": 120502}, "trend_line": 123.393333, "activity_lines": {"activity_5": 129.205332, "activity_10": 128.790545, "activity_20": 127.855476, "activity_30": 126.140709}, "trend_signal": 1, "fair_value": 102.724231, "relative_strength": -1.851552, "rate_of_change": 0.5268306024702892, "market_dynamics": -0.486791, "expectation": {"probability": 63.6541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.800003, "high": 130.179993, "low": 126.760002, "close": 127.779999, "volume": 90147}, "trend_line": 123.903, "activity_lines": {"activity_5": 128.862666, "activity_10": 128.659636, "activity_20": 127.976286, "activity_30": 126.42372}, "trend_signal": 1, "fair_value": 103.034167, "relative_strength": -2.576963, "rate_of_change": 0.4130425749987703, "market_dynamics": -0.565853, "expectation": {"probability": 64.1043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.120003, "high": 128.020004, "low": 125.260002, "close": 126.660004, "volume": 127952}, "trend_line": 124.317666, "activity_lines": {"activity_5": 128.169334, "activity_10": 128.340364, "activity_20": 127.951953, "activity_30": 126.601591}, "trend_signal": 1, "fair_value": 103.310224, "relative_strength": -3.951212, "rate_of_change": 0.33466986271518595, "market_dynamics": -0.605051, "expectation": {"probability": 63.363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.800003, "high": 128.199997, "low": 124.919998, "close": 126.82, "volume": 124178}, "trend_line": 124.691, "activity_lines": {"activity_5": 127.638668, "activity_10": 128.033091, "activity_20": 127.919095, "activity_30": 126.763032}, "trend_signal": 1, "fair_value": 103.598558, "relative_strength": -4.9532, "rate_of_change": 0.30030647454401194, "market_dynamics": -0.767135, "expectation": {"probability": 62.9749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.620003, "high": 129.059998, "low": 125.040001, "close": 126.080002, "volume": 124471}, "trend_line": 124.995, "activity_lines": {"activity_5": 126.896001, "activity_10": 127.637455, "activity_20": 127.799477, "activity_30": 126.852645}, "trend_signal": 1, "fair_value": 103.881891, "relative_strength": -5.961269, "rate_of_change": 0.24380268022551912, "market_dynamics": -0.967321, "expectation": {"probability": 63.2632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.019997, "high": 129.020004, "low": 125.559998, "close": 128.119995, "volume": 70212}, "trend_line": 125.315, "activity_lines": {"activity_5": 127.098666, "activity_10": 127.670181, "activity_20": 127.863143, "activity_30": 127.054258}, "trend_signal": 1, "fair_value": 104.188301, "relative_strength": -6.339552, "rate_of_change": 0.25601024040961096, "market_dynamics": -1.014376, "expectation": {"probability": 62.8836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.5, "high": 129.300003, "low": 126.800003, "close": 128.139999, "volume": 100635}, "trend_line": 125.669333, "activity_lines": {"activity_5": 127.447999, "activity_10": 127.704727, "activity_20": 127.915238, "activity_30": 127.236516}, "trend_signal": 1, "fair_value": 104.488109, "relative_strength": -8.056219, "rate_of_change": 0.2827538602721118, "market_dynamics": -0.882685, "expectation": {"probability": 63.2899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.400002, "high": 129.419998, "low": 126.82, "close": 128.619995, "volume": 102357}, "trend_line": 126.008333, "activity_lines": {"activity_5": 127.933331, "activity_10": 127.82618, "activity_20": 127.99619, "activity_30": 127.426881}, "trend_signal": 1, "fair_value": 104.807179, "relative_strength": -2.088182, "rate_of_change": 0.26975554966938403, "market_dynamics": -0.8306, "expectation": {"probability": 63.9494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.279999, "high": 127.519997, "low": 124.519997, "close": 126.32, "volume": 102674}, "trend_line": 126.261666, "activity_lines": {"activity_5": 127.521331, "activity_10": 127.523635, "activity_20": 127.834714, "activity_30": 127.446989}, "trend_signal": 1, "fair_value": 105.116859, "relative_strength": -3.594645, "rate_of_change": 0.2010446404366067, "market_dynamics": -0.84852, "expectation": {"probability": 64.7906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.5, "high": 127.18, "low": 122.900002, "close": 123.480003, "volume": 104442}, "trend_line": 126.393666, "activity_lines": {"activity_5": 126.196, "activity_10": 126.723272, "activity_20": 127.403143, "activity_30": 127.267527}, "trend_signal": 0, "fair_value": 105.408942, "relative_strength": -2.488083, "rate_of_change": 0.10454479509243192, "market_dynamics": -0.874958, "expectation": {"probability": 65.7948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.019997, "high": 126.779999, "low": 120.440002, "close": 121.300003, "volume": 77649}, "trend_line": 126.451667, "activity_lines": {"activity_5": 124.317334, "activity_10": 125.646182, "activity_20": 126.796286, "activity_30": 126.938903}, "trend_signal": 0, "fair_value": 105.673878, "relative_strength": -4.651743, "rate_of_change": 0.04588916662960343, "market_dynamics": -1.089269, "expectation": {"probability": 63.8105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.959999, "high": 125.800003, "low": 120.940002, "close": 124.900002, "volume": 100795}, "trend_line": 126.625, "activity_lines": {"activity_5": 124.093335, "activity_10": 125.385819, "activity_20": 126.556667, "activity_30": 126.838796}, "trend_signal": 0, "fair_value": 105.964519, "relative_strength": -6.176741, "rate_of_change": 0.13707450768521662, "market_dynamics": -1.154762, "expectation": {"probability": 67.0982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.080002, "high": 127.839996, "low": 124.139999, "close": 127.379997, "volume": 165219}, "trend_line": 126.815333, "activity_lines": {"activity_5": 124.912001, "activity_10": 125.628727, "activity_20": 126.570952, "activity_30": 126.887505}, "trend_signal": 0, "fair_value": 106.264744, "relative_strength": -5.72344, "rate_of_change": 0.1503123395853863, "market_dynamics": -0.865722, "expectation": {"probability": 63.3348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.940002, "high": 132.199997, "low": 126.580002, "close": 132.160004, "volume": 112905}, "trend_line": 127.107333, "activity_lines": {"activity_5": 127.406668, "activity_10": 126.727637, "activity_20": 127.032572, "activity_30": 127.232323}, "trend_signal": 0, "fair_value": 106.595577, "relative_strength": -2.859481, "rate_of_change": 0.23025606848345506, "market_dynamics": -0.52464, "expectation": {"probability": 63.6324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.940002, "high": 133.199997, "low": 131.660004, "close": 132.899994, "volume": 95969}, "trend_line": 127.411667, "activity_lines": {"activity_5": 129.758666, "activity_10": 127.864, "activity_20": 127.551333, "activity_30": 127.606043}, "trend_signal": 1, "fair_value": 106.935256, "relative_strength": 0.307407, "rate_of_change": 0.23943071797438878, "market_dynamics": -0.100828, "expectation": {"probability": 63.1813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.779999, "high": 134.520004, "low": 131.940002, "close": 133.699997, "volume": 112769}, "trend_line": 127.692, "activity_lines": {"activity_5": 131.749331, "activity_10": 129.021817, "activity_20": 128.128857, "activity_30": 128.011742}, "trend_signal": 1, "fair_value": 107.285288, "relative_strength": 0.974301, "rate_of_change": 0.22002145219558178, "market_dynamics": 0.395309, "expectation": {"probability": 64.6909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.020004, "high": 136.300003, "low": 133.759995, "close": 135.960007, "volume": 91703}, "trend_line": 128.070667, "activity_lines": {"activity_5": 133.666667, "activity_10": 130.489091, "activity_20": 128.894572, "activity_30": 128.545161}, "trend_signal": 1, "fair_value": 107.64359, "relative_strength": 3.856166, "rate_of_change": 0.29654716035459777, "market_dynamics": 0.622763, "expectation": {"probability": 64.7506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.139999, "high": 140.080002, "low": 135.639999, "close": 139.779999, "volume": 82239}, "trend_line": 128.606333, "activity_lines": {"activity_5": 136.12, "activity_10": 132.508728, "activity_20": 129.986762, "activity_30": 129.300602}, "trend_signal": 1, "fair_value": 108.016923, "relative_strength": 7.026015, "rate_of_change": 0.41825814805822825, "market_dynamics": 0.838247, "expectation": {"probability": 64.8497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.419998, "high": 140.160004, "low": 137.220001, "close": 139.919998, "volume": 79145}, "trend_line": 129.057, "activity_lines": {"activity_5": 137.793333, "activity_10": 134.350909, "activity_20": 131.037619, "activity_30": 130.030516}, "trend_signal": 1, "fair_value": 108.38609, "relative_strength": 4.192564, "rate_of_change": 0.35042364515593605, "market_dynamics": 0.991505, "expectation": {"probability": 64.9482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.080002, "high": 141.860001, "low": 139.699997, "close": 141.300003, "volume": 104577}, "trend_line": 129.424667, "activity_lines": {"activity_5": 139.409334, "activity_10": 136.196728, "activity_20": 132.16, "activity_30": 130.820387}, "trend_signal": 1, "fair_value": 108.758846, "relative_strength": 5.61952, "rate_of_change": 0.28488729786064415, "market_dynamics": 1.061181, "expectation": {"probability": 65.0883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34dd86c5-81fe-4db4-b09f-8849fab6c721/", "share_image": "https://sharemaestro.com/terminal/34dd86c5-81fe-4db4-b09f-8849fab6c721/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}