{"ticker": {"uuid": "34ddd7d1-9162-4b3a-bac2-a9d607977a5b", "symbol": "INDO", "name": "Amundi MSCI Indonesia UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDO fell 21.64%, moving from 90.84 to 71.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.90 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.18"}, {"label": "12-Week Change", "value": "-21.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.90"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.483002, "high": 73.842003, "low": 70.150002, "close": 71.177002, "volume": 31661}, "trend_line": 97.7444, "activity_lines": {"activity_5": 75.068534, "activity_10": 79.59631, "activity_20": 85.6141, "activity_30": 90.999344}, "trend_signal": 0, "fair_value": 121.618474, "relative_strength": -31.900434, "rate_of_change": -1.3264234923073113, "market_dynamics": -0.990289, "expectation": {"probability": 46.1671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.380997, "high": 146.722, "low": 145.0, "close": 145.910004, "volume": 1027}, "trend_line": 138.526334, "activity_lines": {"activity_5": 145.436199, "activity_10": 144.302763, "activity_20": 141.652419, "activity_30": 140.032366}, "trend_signal": 1, "fair_value": 122.248051, "relative_strength": -4.194536, "rate_of_change": 0.022142931013137045, "market_dynamics": 1.032733, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.932999, "high": 146.274002, "low": 141.748993, "close": 141.880997, "volume": 419}, "trend_line": 138.581333, "activity_lines": {"activity_5": 144.610399, "activity_10": 144.052981, "activity_20": 141.837386, "activity_30": 140.248796}, "trend_signal": 1, "fair_value": 122.518365, "relative_strength": -8.756227, "rate_of_change": 0.03970292031261677, "market_dynamics": 0.982401, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.546005, "high": 142.714996, "low": 140.5, "close": 140.341995, "volume": 2690}, "trend_line": 138.612734, "activity_lines": {"activity_5": 143.130131, "activity_10": 143.475907, "activity_20": 141.8573, "activity_30": 140.362387}, "trend_signal": 1, "fair_value": 122.796199, "relative_strength": -6.67892, "rate_of_change": 0.022658895913483704, "market_dynamics": 0.655573, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.341003, "high": 142.276001, "low": 140.427994, "close": 141.768005, "volume": 2532}, "trend_line": 138.559567, "activity_lines": {"activity_5": 142.2644, "activity_10": 143.189072, "activity_20": 142.004248, "activity_30": 140.565953}, "trend_signal": 1, "fair_value": 123.072699, "relative_strength": -8.504385, "rate_of_change": -0.038356504821556996, "market_dynamics": 0.385689, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.516006, "high": 142.600006, "low": 139.639999, "close": 139.511993, "volume": 1878}, "trend_line": 138.755867, "activity_lines": {"activity_5": 141.021998, "activity_10": 142.446798, "activity_20": 141.926256, "activity_30": 140.6274}, "trend_signal": 1, "fair_value": 123.321558, "relative_strength": -6.123119, "rate_of_change": 0.14167192078480437, "market_dynamics": 0.024821, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.160004, "high": 141.052002, "low": 137.983994, "close": 140.199005, "volume": 1757}, "trend_line": 138.890967, "activity_lines": {"activity_5": 140.4608, "activity_10": 141.944817, "activity_20": 141.904105, "activity_30": 140.720505}, "trend_signal": 1, "fair_value": 123.588827, "relative_strength": -8.805016, "rate_of_change": 0.09736525231037202, "market_dynamics": -0.186597, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.701996, "high": 140.742996, "low": 138.264008, "close": 139.679001, "volume": 211}, "trend_line": 139.124933, "activity_lines": {"activity_5": 140.107001, "activity_10": 141.422927, "activity_20": 141.816509, "activity_30": 140.771346}, "trend_signal": 1, "fair_value": 123.85459, "relative_strength": -9.618862, "rate_of_change": 0.16845299953884652, "market_dynamics": -0.451885, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.546005, "high": 142.800003, "low": 139.960007, "close": 141.712006, "volume": 749}, "trend_line": 139.377, "activity_lines": {"activity_5": 140.577669, "activity_10": 141.272128, "activity_20": 141.899186, "activity_30": 140.938254}, "trend_signal": 1, "fair_value": 124.151205, "relative_strength": -8.628714, "rate_of_change": 0.18118032085593955, "market_dynamics": -0.599162, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.431, "high": 142.597, "low": 140.046997, "close": 140.382004, "volume": 790}, "trend_line": 139.661734, "activity_lines": {"activity_5": 140.51367, "activity_10": 140.892565, "activity_20": 141.816825, "activity_30": 141.003093}, "trend_signal": 1, "fair_value": 124.432756, "relative_strength": -7.246414, "rate_of_change": 0.20429052139161125, "market_dynamics": -0.695957, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.539001, "high": 142.141998, "low": 139.925003, "close": 139.535995, "volume": 856}, "trend_line": 139.986267, "activity_lines": {"activity_5": 140.260068, "activity_10": 140.486746, "activity_20": 141.614253, "activity_30": 140.994981}, "trend_signal": 1, "fair_value": 124.694622, "relative_strength": -7.851342, "rate_of_change": 0.23237073656840207, "market_dynamics": -0.793211, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.0, "high": 141.869003, "low": 139.645996, "close": 140.348007, "volume": 1192}, "trend_line": 140.137867, "activity_lines": {"activity_5": 140.275536, "activity_10": 140.351456, "activity_20": 141.474153, "activity_30": 141.018319}, "trend_signal": 1, "fair_value": 124.955987, "relative_strength": -4.796006, "rate_of_change": 0.10829633738286767, "market_dynamics": -0.699106, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.149994, "high": 141.399994, "low": 139.100006, "close": 141.707001, "volume": 1904}, "trend_line": 140.261434, "activity_lines": {"activity_5": 140.734069, "activity_10": 140.564384, "activity_20": 141.456215, "activity_30": 141.119553}, "trend_signal": 1, "fair_value": 125.206795, "relative_strength": -4.429903, "rate_of_change": 0.08817531096003368, "market_dynamics": -0.657645, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.565994, "high": 143.806, "low": 140.962997, "close": 143.233994, "volume": 612}, "trend_line": 140.419267, "activity_lines": {"activity_5": 141.566399, "activity_10": 141.05811, "activity_20": 141.5721, "activity_30": 141.311332}, "trend_signal": 1, "fair_value": 125.494128, "relative_strength": -3.88083, "rate_of_change": 0.11252772447769381, "market_dynamics": -0.585283, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.643005, "high": 145.0, "low": 140.371994, "close": 141.869995, "volume": 575}, "trend_line": 140.493234, "activity_lines": {"activity_5": 141.842598, "activity_10": 141.251254, "activity_20": 141.552419, "activity_30": 141.404927}, "trend_signal": 1, "fair_value": 125.816692, "relative_strength": -3.632574, "rate_of_change": 0.05267581976482639, "market_dynamics": -0.518171, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.199997, "high": 142.003998, "low": 138.199997, "close": 141.580002, "volume": 289}, "trend_line": 140.6293, "activity_lines": {"activity_5": 141.922932, "activity_10": 141.389818, "activity_20": 141.492781, "activity_30": 141.475041}, "trend_signal": 1, "fair_value": 126.134083, "relative_strength": -5.141882, "rate_of_change": 0.0968487920208311, "market_dynamics": -0.5549, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.813004, "high": 144.044006, "low": 141.5, "close": 143.546005, "volume": 318}, "trend_line": 140.852301, "activity_lines": {"activity_5": 142.522334, "activity_10": 141.848237, "activity_20": 141.640753, "activity_30": 141.663215}, "trend_signal": 1, "fair_value": 126.476199, "relative_strength": -0.607541, "rate_of_change": 0.1585736400593693, "market_dynamics": -0.375075, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.850006, "high": 142.850006, "low": 139.559998, "close": 140.429001, "volume": 2417}, "trend_line": 141.040734, "activity_lines": {"activity_5": 141.869534, "activity_10": 141.679073, "activity_20": 141.495477, "activity_30": 141.635906}, "trend_signal": 1, "fair_value": 126.799468, "relative_strength": -1.489225, "rate_of_change": 0.13378056209388797, "market_dynamics": -0.157842, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.619995, "high": 142.673996, "low": 138.612, "close": 139.190002, "volume": 2276}, "trend_line": 141.225267, "activity_lines": {"activity_5": 140.888935, "activity_10": 141.271001, "activity_20": 141.22901, "activity_30": 141.516504}, "trend_signal": 0, "fair_value": 127.094333, "relative_strength": -0.824583, "rate_of_change": 0.13083667020622286, "market_dynamics": -0.07076, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.190002, "high": 139.865997, "low": 137.626007, "close": 138.912994, "volume": 5398}, "trend_line": 141.453767, "activity_lines": {"activity_5": 140.0856, "activity_10": 140.858418, "activity_20": 140.951591, "activity_30": 141.367325}, "trend_signal": 0, "fair_value": 127.386244, "relative_strength": 0.217426, "rate_of_change": 0.16179824251987204, "market_dynamics": 0.025894, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.552994, "high": 139.552994, "low": 131.979996, "close": 131.544006, "volume": 2011}, "trend_line": 141.291401, "activity_lines": {"activity_5": 137.023068, "activity_10": 139.132728, "activity_20": 140.012767, "activity_30": 140.727985}, "trend_signal": 0, "fair_value": 127.62491, "relative_strength": -1.982762, "rate_of_change": -0.11478379363342905, "market_dynamics": -0.387661, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.901001, "high": 132.860001, "low": 128.345993, "close": 128.985001, "volume": 1010}, "trend_line": 140.9635, "activity_lines": {"activity_5": 133.776601, "activity_10": 137.087074, "activity_20": 138.900472, "activity_30": 139.934024}, "trend_signal": 0, "fair_value": 127.8535, "relative_strength": -3.131557, "rate_of_change": -0.2320742788869346, "market_dynamics": -0.809178, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.485992, "high": 134.042999, "low": 128.199997, "close": 133.813004, "volume": 1090}, "trend_line": 140.7816, "activity_lines": {"activity_5": 133.110202, "activity_10": 136.125838, "activity_20": 138.328582, "activity_30": 139.472702}, "trend_signal": 0, "fair_value": 128.055635, "relative_strength": -2.709334, "rate_of_change": -0.1290404962986965, "market_dynamics": -1.027429, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.617996, "high": 136.914001, "low": 132.016998, "close": 131.944, "volume": 534}, "trend_line": 140.444901, "activity_lines": {"activity_5": 132.261868, "activity_10": 134.968311, "activity_20": 137.617111, "activity_30": 138.902534}, "trend_signal": 0, "fair_value": 128.211558, "relative_strength": -3.725697, "rate_of_change": -0.23916406689511277, "market_dynamics": -1.297724, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.813995, "high": 134.544998, "low": 130.766998, "close": 134.524994, "volume": 300}, "trend_line": 140.286433, "activity_lines": {"activity_5": 132.756933, "activity_10": 134.485327, "activity_20": 137.191438, "activity_30": 138.520605}, "trend_signal": 0, "fair_value": 128.372423, "relative_strength": -4.167598, "rate_of_change": -0.11283286105203576, "market_dynamics": -1.223101, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.938995, "high": 133.300003, "low": 131.082001, "close": 132.673996, "volume": 177}, "trend_line": 139.846967, "activity_lines": {"activity_5": 132.927531, "activity_10": 133.799345, "activity_20": 136.623971, "activity_30": 138.02948}, "trend_signal": 0, "fair_value": 128.500776, "relative_strength": -6.009574, "rate_of_change": -0.31326336453360515, "market_dynamics": -1.160215, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.681, "high": 135.835999, "low": 132.899994, "close": 135.776993, "volume": 1427}, "trend_line": 139.562733, "activity_lines": {"activity_5": 134.057129, "activity_10": 133.839471, "activity_20": 136.38459, "activity_30": 137.766901}, "trend_signal": 0, "fair_value": 128.664032, "relative_strength": -4.245326, "rate_of_change": -0.20324645296025465, "market_dynamics": -0.990067, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.723999, "high": 137.587006, "low": 135.257996, "close": 136.317993, "volume": 2713}, "trend_line": 139.448033, "activity_lines": {"activity_5": 134.914261, "activity_10": 134.119215, "activity_20": 136.217789, "activity_30": 137.557563}, "trend_signal": 0, "fair_value": 128.818397, "relative_strength": -5.990177, "rate_of_change": -0.08218526359755303, "market_dynamics": -0.70173, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.593994, "high": 136.996994, "low": 133.199997, "close": 136.341003, "volume": 591}, "trend_line": 139.245066, "activity_lines": {"activity_5": 135.612063, "activity_10": 134.477889, "activity_20": 136.069185, "activity_30": 137.357109}, "trend_signal": 0, "fair_value": 128.956673, "relative_strength": -6.551092, "rate_of_change": -0.1455502782172632, "market_dynamics": -0.542647, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.468002, "high": 136.979004, "low": 134.468002, "close": 135.998993, "volume": 533}, "trend_line": 138.8651, "activity_lines": {"activity_5": 135.902729, "activity_10": 134.826179, "activity_20": 135.913584, "activity_30": 137.147685}, "trend_signal": 0, "fair_value": 129.121026, "relative_strength": -6.211768, "rate_of_change": -0.27287573693993294, "market_dynamics": -0.316446, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.0, "high": 140.0, "low": 135.878998, "close": 136.651001, "volume": 1157}, "trend_line": 138.543633, "activity_lines": {"activity_5": 136.312464, "activity_10": 135.345997, "activity_20": 135.840951, "activity_30": 137.00484}, "trend_signal": 0, "fair_value": 129.27666, "relative_strength": -5.193783, "rate_of_change": -0.2314958906161538, "market_dynamics": -0.200212, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.487, "high": 140.132004, "low": 136.487, "close": 140.115005, "volume": 2453}, "trend_line": 138.350466, "activity_lines": {"activity_5": 137.611734, "activity_10": 136.40278, "activity_20": 136.111961, "activity_30": 137.106219}, "trend_signal": 0, "fair_value": 129.432981, "relative_strength": -1.152658, "rate_of_change": -0.13942683313349255, "market_dynamics": 0.100689, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.779007, "high": 140.707993, "low": 137.725006, "close": 140.645004, "volume": 808}, "trend_line": 138.309267, "activity_lines": {"activity_5": 138.798469, "activity_10": 137.353563, "activity_20": 136.434557, "activity_30": 137.254253}, "trend_signal": 0, "fair_value": 129.583897, "relative_strength": -1.405234, "rate_of_change": -0.02977872152595856, "market_dynamics": 0.399311, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.876007, "high": 140.75, "low": 138.397995, "close": 138.462006, "volume": 629}, "trend_line": 138.2466, "activity_lines": {"activity_5": 138.96907, "activity_10": 137.783219, "activity_20": 136.554305, "activity_30": 137.264108}, "trend_signal": 0, "fair_value": 129.722353, "relative_strength": -1.642247, "rate_of_change": -0.04530932840530829, "market_dynamics": 0.605075, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.371002, "high": 138.5, "low": 132.910995, "close": 134.218002, "volume": 2411}, "trend_line": 137.994934, "activity_lines": {"activity_5": 137.583604, "activity_10": 137.322729, "activity_20": 136.292586, "activity_30": 137.004198}, "trend_signal": 0, "fair_value": 129.884417, "relative_strength": -7.762341, "rate_of_change": -0.18204136665928866, "market_dynamics": 0.830454, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.238007, "high": 139.921005, "low": 134.238007, "close": 139.794998, "volume": 5147}, "trend_line": 138.004367, "activity_lines": {"activity_5": 138.175869, "activity_10": 137.881819, "activity_20": 136.598448, "activity_30": 137.120331}, "trend_signal": 0, "fair_value": 130.04259, "relative_strength": -3.328279, "rate_of_change": 0.006835758188051568, "market_dynamics": 0.877737, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.199997, "high": 143.147003, "low": 139.561005, "close": 143.042007, "volume": 2316}, "trend_line": 138.099134, "activity_lines": {"activity_5": 139.64087, "activity_10": 138.901803, "activity_20": 137.222048, "activity_30": 137.44534}, "trend_signal": 0, "fair_value": 130.226128, "relative_strength": -1.710051, "rate_of_change": 0.06866956608698498, "market_dynamics": 0.979542, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.423996, "high": 146.998993, "low": 142.246002, "close": 146.292999, "volume": 2483}, "trend_line": 138.3196, "activity_lines": {"activity_5": 141.994402, "activity_10": 140.380784, "activity_20": 138.157667, "activity_30": 137.973977}, "trend_signal": 0, "fair_value": 130.432115, "relative_strength": -1.049493, "rate_of_change": 0.15964328929102195, "market_dynamics": 1.184619, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.811005, "high": 146.998993, "low": 143.0, "close": 144.227997, "volume": 3291}, "trend_line": 138.403467, "activity_lines": {"activity_5": 143.283067, "activity_10": 141.302947, "activity_20": 138.868696, "activity_30": 138.355164}, "trend_signal": 0, "fair_value": 130.654827, "relative_strength": -4.786709, "rate_of_change": 0.06063276643367817, "market_dynamics": 1.323509, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.5, "high": 144.5, "low": 141.080994, "close": 141.731003, "volume": 1439}, "trend_line": 138.448433, "activity_lines": {"activity_5": 143.355001, "activity_10": 141.627711, "activity_20": 139.317924, "activity_30": 138.569843}, "trend_signal": 1, "fair_value": 130.850789, "relative_strength": -6.006279, "rate_of_change": 0.03248907052305855, "market_dynamics": 1.229397, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.561005, "high": 144.673004, "low": 139.216003, "close": 144.229996, "volume": 1770}, "trend_line": 138.6049, "activity_lines": {"activity_5": 143.759066, "activity_10": 142.302619, "activity_20": 139.991734, "activity_30": 138.942847}, "trend_signal": 1, "fair_value": 131.056314, "relative_strength": -5.414984, "rate_of_change": 0.11301464134302779, "market_dynamics": 1.181907, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.001007, "high": 145.643997, "low": 143.880005, "close": 144.229004, "volume": 487}, "trend_line": 138.734267, "activity_lines": {"activity_5": 143.867134, "activity_10": 142.839546, "activity_20": 140.605039, "activity_30": 139.305693}, "trend_signal": 1, "fair_value": 131.249442, "relative_strength": -6.862852, "rate_of_change": 0.09333508411318937, "market_dynamics": 1.049945, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.276993, "high": 145.0, "low": 143.212006, "close": 143.686996, "volume": 623}, "trend_line": 138.800266, "activity_lines": {"activity_5": 143.715399, "activity_10": 143.203127, "activity_20": 141.094134, "activity_30": 139.625224}, "trend_signal": 1, "fair_value": 131.448077, "relative_strength": -6.899603, "rate_of_change": 0.047572241110413645, "market_dynamics": 0.875479, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.595993, "high": 145.899002, "low": 142.167999, "close": 143.804993, "volume": 809}, "trend_line": 138.8193, "activity_lines": {"activity_5": 143.77673, "activity_10": 143.532853, "activity_20": 141.547447, "activity_30": 139.948109}, "trend_signal": 1, "fair_value": 131.674391, "relative_strength": -7.300058, "rate_of_change": 0.013713230203755433, "market_dynamics": 0.842386, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.621994, "high": 140.186005, "low": 136.434006, "close": 137.990005, "volume": 4646}, "trend_line": 138.689967, "activity_lines": {"activity_5": 141.927933, "activity_10": 142.708163, "activity_20": 141.390472, "activity_30": 139.894606}, "trend_signal": 1, "fair_value": 131.876282, "relative_strength": -9.279092, "rate_of_change": -0.09316644011315615, "market_dynamics": 0.605435, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.626999, "high": 138.707001, "low": 136.600006, "close": 136.979004, "volume": 1057}, "trend_line": 138.5366, "activity_lines": {"activity_5": 139.991534, "activity_10": 141.631073, "activity_20": 141.12071, "activity_30": 139.784222}, "trend_signal": 1, "fair_value": 132.072077, "relative_strength": -9.210583, "rate_of_change": -0.11058262058711352, "market_dynamics": 0.194394, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.026993, "high": 138.199997, "low": 131.190002, "close": 131.626999, "volume": 2090}, "trend_line": 138.1393, "activity_lines": {"activity_5": 136.754534, "activity_10": 139.632091, "activity_20": 140.320734, "activity_30": 139.338441}, "trend_signal": 0, "fair_value": 132.240103, "relative_strength": -12.707831, "rate_of_change": -0.28678342041020305, "market_dynamics": -0.265526, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.311005, "high": 133.996002, "low": 127.560997, "close": 128.873001, "volume": 6050}, "trend_line": 137.7541, "activity_lines": {"activity_5": 133.439668, "activity_10": 137.339928, "activity_20": 139.278234, "activity_30": 138.740615}, "trend_signal": 0, "fair_value": 132.401532, "relative_strength": -14.921997, "rate_of_change": -0.2788489589856019, "market_dynamics": -0.646717, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.925003, "high": 133.169006, "low": 128.0, "close": 131.300995, "volume": 3429}, "trend_line": 137.491133, "activity_lines": {"activity_5": 131.921733, "activity_10": 135.805945, "activity_20": 138.502424, "activity_30": 138.324286}, "trend_signal": 0, "fair_value": 132.566609, "relative_strength": -11.631311, "rate_of_change": -0.1908959515542574, "market_dynamics": -0.8727, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.334, "high": 131.334, "low": 127.300003, "close": 128.001999, "volume": 3424}, "trend_line": 137.127433, "activity_lines": {"activity_5": 130.137732, "activity_10": 133.907181, "activity_20": 137.436424, "activity_30": 137.712084}, "trend_signal": 0, "fair_value": 132.727865, "relative_strength": -16.310967, "rate_of_change": -0.2645261494790318, "market_dynamics": -0.922106, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.042999, "high": 133.100998, "low": 127.5, "close": 132.330002, "volume": 3852}, "trend_line": 137.153633, "activity_lines": {"activity_5": 130.462266, "activity_10": 133.044945, "activity_20": 136.820695, "activity_30": 137.402572}, "trend_signal": 0, "fair_value": 132.936808, "relative_strength": -12.680774, "rate_of_change": 0.01910631551019926, "market_dynamics": -0.80619, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.690994, "high": 131.690994, "low": 127.416, "close": 127.489998, "volume": 3216}, "trend_line": 137.1038, "activity_lines": {"activity_5": 129.483399, "activity_10": 131.519072, "activity_20": 135.76459, "activity_30": 136.779112}, "trend_signal": 0, "fair_value": 133.105391, "relative_strength": -14.732849, "rate_of_change": -0.03633370761677649, "market_dynamics": -0.863144, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.352997, "high": 127.532997, "low": 121.537003, "close": 121.676003, "volume": 11807}, "trend_line": 136.699233, "activity_lines": {"activity_5": 126.842334, "activity_10": 129.240455, "activity_20": 134.21489, "activity_30": 135.78377}, "trend_signal": 0, "fair_value": 133.197891, "relative_strength": -17.159344, "rate_of_change": -0.29508080738828124, "market_dynamics": -0.887255, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.497002, "high": 126.290001, "low": 122.702003, "close": 123.257004, "volume": 15742}, "trend_line": 136.409666, "activity_lines": {"activity_5": 125.208069, "activity_10": 127.649492, "activity_20": 132.906091, "activity_30": 134.916529}, "trend_signal": 0, "fair_value": 133.297115, "relative_strength": -15.751225, "rate_of_change": -0.2118278161809476, "market_dynamics": -0.839588, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.223999, "high": 124.223999, "low": 118.060997, "close": 118.299004, "volume": 1153}, "trend_line": 135.8688, "activity_lines": {"activity_5": 122.457403, "activity_10": 125.530674, "activity_20": 131.197505, "activity_30": 133.7481}, "trend_signal": 0, "fair_value": 133.399263, "relative_strength": -13.454861, "rate_of_change": -0.39650122741301497, "market_dynamics": -1.043581, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.850998, "high": 123.555, "low": 117.559998, "close": 123.054001, "volume": 2232}, "trend_line": 135.548134, "activity_lines": {"activity_5": 121.938602, "activity_10": 124.63442, "activity_20": 130.017582, "activity_30": 132.921338}, "trend_signal": 0, "fair_value": 133.53618, "relative_strength": -11.130181, "rate_of_change": -0.23601150521678896, "market_dynamics": -1.091086, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.023003, "high": 127.364998, "low": 121.734001, "close": 126.043999, "volume": 3851}, "trend_line": 135.2237, "activity_lines": {"activity_5": 123.034868, "activity_10": 124.534983, "activity_20": 129.202139, "activity_30": 132.308168}, "trend_signal": 0, "fair_value": 133.690628, "relative_strength": -6.927957, "rate_of_change": -0.23934966157482962, "market_dynamics": -1.062146, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.275002, "high": 128.533997, "low": 126.275002, "close": 128.229996, "volume": 435}, "trend_line": 134.954101, "activity_lines": {"activity_5": 124.956199, "activity_10": 124.934509, "activity_20": 128.675829, "activity_30": 131.856962}, "trend_signal": 0, "fair_value": 133.870827, "relative_strength": -7.448256, "rate_of_change": -0.19937259518856493, "market_dynamics": -0.998108, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.972, "high": 131.382004, "low": 127.906998, "close": 131.348999, "volume": 2078}, "trend_line": 134.7877, "activity_lines": {"activity_5": 127.480265, "activity_10": 125.912818, "activity_20": 128.532581, "activity_30": 131.624374}, "trend_signal": 0, "fair_value": 134.067327, "relative_strength": -5.592955, "rate_of_change": -0.12330192174004964, "market_dynamics": -0.609997, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.535995, "high": 130.641998, "low": 127.876999, "close": 129.787994, "volume": 1303}, "trend_line": 134.580667, "activity_lines": {"activity_5": 128.94453, "activity_10": 126.606435, "activity_20": 128.301995, "activity_30": 131.301813}, "trend_signal": 0, "fair_value": 134.253878, "relative_strength": -4.20479, "rate_of_change": -0.15359932694154999, "market_dynamics": -0.278423, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.307007, "high": 130.828995, "low": 129.005997, "close": 129.804001, "volume": 974}, "trend_line": 134.352434, "activity_lines": {"activity_5": 129.648198, "activity_10": 127.27049, "activity_20": 128.129804, "activity_30": 130.993641}, "trend_signal": 0, "fair_value": 134.443891, "relative_strength": -3.804719, "rate_of_change": -0.16958825148341494, "market_dynamics": -0.024237, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.498993, "high": 132.731995, "low": 128.617996, "close": 129.324997, "volume": 3469}, "trend_line": 133.992767, "activity_lines": {"activity_5": 129.742198, "activity_10": 127.89338, "activity_20": 127.98069, "activity_30": 130.66929}, "trend_signal": 0, "fair_value": 134.609744, "relative_strength": -0.501116, "rate_of_change": -0.2677041191527663, "market_dynamics": 0.220387, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.880997, "high": 131.5, "low": 122.699997, "close": 131.089005, "volume": 3202}, "trend_line": 133.674234, "activity_lines": {"activity_5": 130.205467, "activity_10": 128.803636, "activity_20": 128.070548, "activity_30": 130.48195}, "trend_signal": 0, "fair_value": 134.780231, "relative_strength": 0.713228, "rate_of_change": -0.23772402580504495, "market_dynamics": 0.324434, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.089005, "high": 136.056, "low": 131.089005, "close": 135.679993, "volume": 502}, "trend_line": 133.5815, "activity_lines": {"activity_5": 132.008465, "activity_10": 130.377471, "activity_20": 128.657633, "activity_30": 130.611354}, "trend_signal": 0, "fair_value": 134.967949, "relative_strength": 1.872611, "rate_of_change": -0.06937312990325958, "market_dynamics": 0.468584, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.968994, "high": 138.770004, "low": 134.667999, "close": 137.376007, "volume": 3549}, "trend_line": 133.686767, "activity_lines": {"activity_5": 134.088068, "activity_10": 132.0338, "activity_20": 129.444933, "activity_30": 130.856161}, "trend_signal": 0, "fair_value": 135.179737, "relative_strength": 1.573208, "rate_of_change": 0.07880357684260005, "market_dynamics": 0.612899, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.807007, "high": 139.634995, "low": 135.998001, "close": 138.419998, "volume": 824}, "trend_line": 133.640933, "activity_lines": {"activity_5": 136.0098, "activity_10": 133.53309, "activity_20": 130.334585, "activity_30": 131.161531}, "trend_signal": 0, "fair_value": 135.380218, "relative_strength": 1.785528, "rate_of_change": -0.03428461995794504, "market_dynamics": 0.708264, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.699997, "high": 140.800003, "low": 137.104996, "close": 139.287994, "volume": 2145}, "trend_line": 133.5158, "activity_lines": {"activity_5": 137.646465, "activity_10": 134.910817, "activity_20": 131.300042, "activity_30": 131.525857}, "trend_signal": 0, "fair_value": 135.589167, "relative_strength": 6.38007, "rate_of_change": -0.09363373720234118, "market_dynamics": 0.838205, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.772003, "high": 142.386002, "low": 139.610992, "close": 142.186005, "volume": 5333}, "trend_line": 133.3789, "activity_lines": {"activity_5": 139.584933, "activity_10": 136.574654, "activity_20": 132.505019, "activity_30": 132.085226}, "trend_signal": 0, "fair_value": 135.820718, "relative_strength": 6.966653, "rate_of_change": -0.1025346812886756, "market_dynamics": 1.03067, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.653, "high": 147.787003, "low": 140.653, "close": 145.436005, "volume": 2329}, "trend_line": 133.419167, "activity_lines": {"activity_5": 141.866935, "activity_10": 138.575655, "activity_20": 133.956124, "activity_30": 132.863103}, "trend_signal": 0, "fair_value": 136.067981, "relative_strength": 8.970152, "rate_of_change": 0.030189932590537226, "market_dynamics": 1.143626, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.475998, "high": 148.895004, "low": 143.703003, "close": 146.042999, "volume": 4981}, "trend_line": 133.5629, "activity_lines": {"activity_5": 143.700868, "activity_10": 140.430892, "activity_20": 135.397729, "activity_30": 133.677544}, "trend_signal": 1, "fair_value": 136.293821, "relative_strength": 5.437734, "rate_of_change": 0.1077303982867963, "market_dynamics": 1.326278, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.429001, "high": 143.0, "low": 135.628006, "close": 135.628006, "volume": 3081}, "trend_line": 133.276167, "activity_lines": {"activity_5": 141.485336, "activity_10": 140.096947, "activity_20": 135.76152, "activity_30": 133.810777}, "trend_signal": 1, "fair_value": 136.400154, "relative_strength": 1.359855, "rate_of_change": -0.21468012449566945, "market_dynamics": 1.206448, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.662003, "high": 139.5, "low": 135.893005, "close": 138.988998, "volume": 863}, "trend_line": 133.1015, "activity_lines": {"activity_5": 140.576268, "activity_10": 140.268201, "activity_20": 136.4297, "activity_30": 134.179347}, "trend_signal": 1, "fair_value": 136.487647, "relative_strength": 3.5385, "rate_of_change": -0.1310564401210604, "market_dynamics": 0.94947, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.421005, "high": 145.354004, "low": 139.419998, "close": 143.110001, "volume": 2970}, "trend_line": 133.082267, "activity_lines": {"activity_5": 141.060801, "activity_10": 141.013019, "activity_20": 137.4356, "activity_30": 134.825056}, "trend_signal": 1, "fair_value": 136.620263, "relative_strength": 6.173757, "rate_of_change": -0.014449874719658022, "market_dynamics": 0.852912, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.830994, "high": 144.994003, "low": 141.378998, "close": 141.906998, "volume": 1137}, "trend_line": 133.019, "activity_lines": {"activity_5": 141.082733, "activity_10": 141.320546, "activity_20": 138.224862, "activity_30": 135.394394}, "trend_signal": 1, "fair_value": 136.754789, "relative_strength": 6.909532, "rate_of_change": -0.04753976726290377, "market_dynamics": 0.597947, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.141006, "high": 140.141006, "low": 135.009003, "close": 135.434998, "volume": 1496}, "trend_line": 132.933833, "activity_lines": {"activity_5": 139.182599, "activity_10": 140.338127, "activity_20": 138.308933, "activity_30": 135.550265}, "trend_signal": 1, "fair_value": 136.854814, "relative_strength": 3.330922, "rate_of_change": -0.06402619174705317, "market_dynamics": 0.418438, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.966003, "high": 136.300003, "low": 132.121002, "close": 133.007996, "volume": 1588}, "trend_line": 132.801467, "activity_lines": {"activity_5": 137.180664, "activity_10": 138.949727, "activity_20": 138.080262, "activity_30": 135.555049}, "trend_signal": 1, "fair_value": 136.920635, "relative_strength": 2.520628, "rate_of_change": -0.09957284538691549, "market_dynamics": 0.195471, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.0, "high": 133.380997, "low": 130.223007, "close": 130.988007, "volume": 1408}, "trend_line": 132.780167, "activity_lines": {"activity_5": 134.680067, "activity_10": 137.292455, "activity_20": 137.61181, "activity_30": 135.438052}, "trend_signal": 1, "fair_value": 136.962737, "relative_strength": 1.986621, "rate_of_change": -0.016038979448921707, "market_dynamics": -0.216465, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.714996, "high": 133.490997, "low": 129.207993, "close": 133.490997, "volume": 2459}, "trend_line": 132.9341, "activity_lines": {"activity_5": 133.5472, "activity_10": 136.241182, "activity_20": 137.358195, "activity_30": 135.483912}, "trend_signal": 1, "fair_value": 137.048, "relative_strength": 4.121382, "rate_of_change": 0.11593071727345772, "market_dynamics": -0.492022, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.044006, "high": 135.246994, "low": 128.748001, "close": 130.397995, "volume": 1851}, "trend_line": 132.904, "activity_lines": {"activity_5": 132.024598, "activity_10": 134.785635, "activity_20": 136.784957, "activity_30": 135.320292}, "trend_signal": 0, "fair_value": 137.107071, "relative_strength": 2.039681, "rate_of_change": -0.02264279819850923, "market_dynamics": -0.651132, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.164001, "high": 135.382996, "low": 128.039993, "close": 132.548004, "volume": 1991}, "trend_line": 133.055533, "activity_lines": {"activity_5": 131.985933, "activity_10": 133.994418, "activity_20": 136.42101, "activity_30": 135.297325}, "trend_signal": 0, "fair_value": 137.169128, "relative_strength": 1.073014, "rate_of_change": 0.11401688436766433, "market_dynamics": -0.703516, "expectation": {"probability": 60.146, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.764008, "high": 137.337006, "low": 130.360992, "close": 130.513, "volume": 1096}, "trend_line": 132.994967, "activity_lines": {"activity_5": 131.4614, "activity_10": 133.078563, "activity_20": 135.85011, "activity_30": 135.13329}, "trend_signal": 0, "fair_value": 137.225686, "relative_strength": -0.210089, "rate_of_change": -0.045519339657971496, "market_dynamics": -0.742397, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.498993, "high": 132.498993, "low": 122.010002, "close": 124.258003, "volume": 2851}, "trend_line": 132.887234, "activity_lines": {"activity_5": 129.018201, "activity_10": 131.118437, "activity_20": 134.680119, "activity_30": 134.569615}, "trend_signal": 0, "fair_value": 137.23843, "relative_strength": -3.134717, "rate_of_change": -0.08100532105098088, "market_dynamics": -0.809694, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.823997, "high": 127.134003, "low": 123.500999, "close": 123.500999, "volume": 3717}, "trend_line": 132.948067, "activity_lines": {"activity_5": 126.771334, "activity_10": 129.288509, "activity_20": 133.462162, "activity_30": 133.964052}, "trend_signal": 0, "fair_value": 137.240955, "relative_strength": -4.645809, "rate_of_change": 0.04577791121756839, "market_dynamics": -0.811763, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.313004, "high": 129.554993, "low": 124.803001, "close": 129.132996, "volume": 9440}, "trend_line": 133.143933, "activity_lines": {"activity_5": 127.067799, "activity_10": 128.839109, "activity_20": 132.816719, "activity_30": 133.717918}, "trend_signal": 0, "fair_value": 137.274583, "relative_strength": 0.830656, "rate_of_change": 0.14732519578490388, "market_dynamics": -0.746418, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.651001, "high": 127.82, "low": 124.910004, "close": 125.306999, "volume": 2063}, "trend_line": 133.377533, "activity_lines": {"activity_5": 126.173265, "activity_10": 127.926327, "activity_20": 131.838071, "activity_30": 133.212309}, "trend_signal": 0, "fair_value": 137.278346, "relative_strength": -3.908478, "rate_of_change": 0.175449226064244, "market_dynamics": -0.753794, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.050003, "high": 127.204002, "low": 122.900002, "close": 127.306999, "volume": 1250}, "trend_line": 133.5193, "activity_lines": {"activity_5": 126.428132, "activity_10": 127.561327, "activity_20": 131.107371, "activity_30": 132.820662}, "trend_signal": 0, "fair_value": 137.288122, "relative_strength": -5.669244, "rate_of_change": 0.10629001512570135, "market_dynamics": -0.776225, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.699997, "high": 128.600006, "low": 125.583, "close": 126.155998, "volume": 386}, "trend_line": 133.523033, "activity_lines": {"activity_5": 126.513065, "activity_10": 127.090708, "activity_20": 130.319971, "activity_30": 132.34561}, "trend_signal": 0, "fair_value": 137.289603, "relative_strength": -8.924227, "rate_of_change": 0.0027958504875408192, "market_dynamics": -0.878779, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.686996, "high": 127.211998, "low": 123.199997, "close": 125.865997, "volume": 1743}, "trend_line": 133.444233, "activity_lines": {"activity_5": 126.374798, "activity_10": 126.655217, "activity_20": 129.567485, "activity_30": 131.851608}, "trend_signal": 0, "fair_value": 137.313365, "relative_strength": -9.1332, "rate_of_change": -0.05901603508362568, "market_dynamics": -1.05749, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.0, "high": 125.847, "low": 118.000999, "close": 119.532997, "volume": 5446}, "trend_line": 133.050366, "activity_lines": {"activity_5": 123.967864, "activity_10": 125.206907, "activity_20": 128.28957, "activity_30": 130.954109}, "trend_signal": 0, "fair_value": 137.267103, "relative_strength": -13.598605, "rate_of_change": -0.2951547557697755, "market_dynamics": -1.080904, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.113998, "high": 119.795998, "low": 116.207001, "close": 118.230003, "volume": 4755}, "trend_line": 132.6651, "activity_lines": {"activity_5": 121.766599, "activity_10": 123.719235, "activity_20": 127.010909, "activity_30": 129.997957}, "trend_signal": 0, "fair_value": 137.203724, "relative_strength": -16.281826, "rate_of_change": -0.2895640287077463, "market_dynamics": -1.10356, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.753998, "high": 123.267998, "low": 117.559998, "close": 118.171997, "volume": 6591}, "trend_line": 132.277366, "activity_lines": {"activity_5": 120.017799, "activity_10": 122.481344, "activity_20": 125.859166, "activity_30": 129.062918}, "trend_signal": 0, "fair_value": 137.11893, "relative_strength": -15.737328, "rate_of_change": -0.29226526041890044, "market_dynamics": -1.005586, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.975998, "high": 117.788002, "low": 105.550003, "close": 106.059998, "volume": 8680}, "trend_line": 131.501866, "activity_lines": {"activity_5": 114.840665, "activity_10": 119.265653, "activity_20": 123.637023, "activity_30": 127.371475}, "trend_signal": 0, "fair_value": 136.933936, "relative_strength": -23.564773, "rate_of_change": -0.5862680997140461, "market_dynamics": -0.993019, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.834, "high": 112.372002, "low": 108.717003, "close": 110.307999, "volume": 2491}, "trend_line": 130.809166, "activity_lines": {"activity_5": 112.419265, "activity_10": 117.153199, "activity_20": 121.976256, "activity_30": 126.004128}, "trend_signal": 0, "fair_value": 136.777936, "relative_strength": -20.199936, "rate_of_change": -0.5267605860437007, "market_dynamics": -1.039574, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.572998, "high": 109.650002, "low": 106.0, "close": 107.139999, "volume": 10355}, "trend_line": 129.857833, "activity_lines": {"activity_5": 109.979065, "activity_10": 114.704617, "activity_20": 120.169975, "activity_30": 124.477085}, "trend_signal": 0, "fair_value": 136.598109, "relative_strength": -21.213976, "rate_of_change": -0.7272678429889273, "market_dynamics": -1.023774, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.300003, "high": 106.499001, "low": 100.754997, "close": 101.758003, "volume": 8035}, "trend_line": 128.670566, "activity_lines": {"activity_5": 106.571067, "activity_10": 111.677363, "activity_20": 118.01668, "activity_30": 122.664193}, "trend_signal": 0, "fair_value": 136.366096, "relative_strength": -24.883933, "rate_of_change": -0.914282159629132, "market_dynamics": -1.065356, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.969002, "high": 108.633003, "low": 99.783997, "close": 107.637001, "volume": 4360}, "trend_line": 127.644466, "activity_lines": {"activity_5": 106.220867, "activity_10": 110.147182, "activity_20": 116.583657, "activity_30": 121.307189}, "trend_signal": 0, "fair_value": 136.176942, "relative_strength": -18.907079, "rate_of_change": -0.7974628789617774, "market_dynamics": -1.03099, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.309998, "high": 107.634003, "low": 97.5, "close": 98.982002, "volume": 9426}, "trend_line": 126.300933, "activity_lines": {"activity_5": 103.688001, "activity_10": 107.401, "activity_20": 114.447162, "activity_30": 119.457997}, "trend_signal": 0, "fair_value": 135.918122, "relative_strength": -18.527614, "rate_of_change": -1.05255875331093, "market_dynamics": -0.927438, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.445999, "high": 102.049004, "low": 93.000999, "close": 98.908997, "volume": 7322}, "trend_line": 124.858366, "activity_lines": {"activity_5": 101.602667, "activity_10": 105.135618, "activity_20": 112.456123, "activity_30": 117.690776}, "trend_signal": 0, "fair_value": 135.664712, "relative_strength": -16.331817, "rate_of_change": -1.1421665428235568, "market_dynamics": -0.983432, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.266998, "high": 102.0, "low": 99.699997, "close": 100.588997, "volume": 512}, "trend_line": 123.363466, "activity_lines": {"activity_5": 100.837266, "activity_10": 103.665818, "activity_20": 110.789761, "activity_30": 116.12501}, "trend_signal": 0, "fair_value": 135.409513, "relative_strength": -16.775009, "rate_of_change": -1.1972766005923874, "market_dynamics": -1.054181, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.537003, "high": 104.735001, "low": 99.537003, "close": 103.518997, "volume": 1058}, "trend_line": 121.945999, "activity_lines": {"activity_5": 101.485265, "activity_10": 103.073181, "activity_20": 109.544394, "activity_30": 114.844722}, "trend_signal": 0, "fair_value": 135.127692, "relative_strength": -16.985122, "rate_of_change": -1.1490168410151527, "market_dynamics": -1.096631, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.717003, "high": 109.567001, "low": 104.300003, "close": 109.567001, "volume": 1039}, "trend_line": 121.077299, "activity_lines": {"activity_5": 104.031865, "activity_10": 103.847654, "activity_20": 109.013261, "activity_30": 114.046077}, "trend_signal": 0, "fair_value": 134.892968, "relative_strength": -14.545172, "rate_of_change": -0.7123644950417799, "market_dynamics": -0.983857, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.940002, "high": 110.961998, "low": 108.5, "close": 108.524002, "volume": 1528}, "trend_line": 120.061799, "activity_lines": {"activity_5": 106.102133, "activity_10": 104.588945, "activity_20": 108.482538, "activity_30": 113.236186}, "trend_signal": 0, "fair_value": 134.720481, "relative_strength": -14.911847, "rate_of_change": -0.838720394646401, "market_dynamics": -0.700533, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.282997, "high": 116.675003, "low": 108.999001, "close": 115.928001, "volume": 3113}, "trend_line": 119.155733, "activity_lines": {"activity_5": 110.004267, "activity_10": 106.631618, "activity_20": 108.731881, "activity_30": 112.96949}, "trend_signal": 0, "fair_value": 134.596833, "relative_strength": -10.597241, "rate_of_change": -0.7546663531170273, "market_dynamics": -0.191858, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.949997, "high": 118.768997, "low": 116.0, "close": 118.606003, "volume": 1960}, "trend_line": 118.379033, "activity_lines": {"activity_5": 113.664468, "activity_10": 109.059019, "activity_20": 109.272333, "activity_30": 112.934023}, "trend_signal": 0, "fair_value": 134.462641, "relative_strength": -6.685754, "rate_of_change": -0.651836030415751, "market_dynamics": 0.298967, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.984001, "high": 119.155998, "low": 116.000999, "close": 116.563004, "volume": 1445}, "trend_line": 117.749966, "activity_lines": {"activity_5": 115.442536, "activity_10": 110.906492, "activity_20": 109.668343, "activity_30": 112.81686}, "trend_signal": 0, "fair_value": 134.309769, "relative_strength": -8.480057, "rate_of_change": -0.531400691539697, "market_dynamics": 0.573271, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.418999, "high": 114.418999, "low": 112.253998, "close": 112.473999, "volume": 7541}, "trend_line": 117.0655, "activity_lines": {"activity_5": 114.988002, "activity_10": 111.741328, "activity_20": 109.716562, "activity_30": 112.476475}, "trend_signal": 0, "fair_value": 134.162564, "relative_strength": -12.187954, "rate_of_change": -0.581287641305986, "market_dynamics": 0.854758, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.702003, "high": 115.676003, "low": 112.25, "close": 112.402, "volume": 1995}, "trend_line": 116.445966, "activity_lines": {"activity_5": 114.315668, "activity_10": 112.475128, "activity_20": 109.828557, "activity_30": 112.175604}, "trend_signal": 0, "fair_value": 134.024346, "relative_strength": -10.752469, "rate_of_change": -0.5292199665998962, "market_dynamics": 0.820402, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.688004, "high": 112.549004, "low": 106.882004, "close": 107.129997, "volume": 2089}, "trend_line": 115.567266, "activity_lines": {"activity_5": 111.627466, "activity_10": 112.006382, "activity_20": 109.503952, "activity_30": 111.574574}, "trend_signal": 0, "fair_value": 133.84366, "relative_strength": -13.66935, "rate_of_change": -0.7545989184374107, "market_dynamics": 0.709654, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.690002, "high": 108.483002, "low": 105.039001, "close": 107.393997, "volume": 2729}, "trend_line": 114.800466, "activity_lines": {"activity_5": 109.613798, "activity_10": 111.436163, "activity_20": 109.293709, "activity_30": 111.047266}, "trend_signal": 0, "fair_value": 133.694455, "relative_strength": -14.31182, "rate_of_change": -0.6635096827504801, "market_dynamics": 0.662894, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.0, "high": 108.291, "low": 105.699997, "close": 105.974998, "volume": 1233}, "trend_line": 113.914699, "activity_lines": {"activity_5": 107.874598, "activity_10": 110.484218, "activity_20": 109.006128, "activity_30": 110.477881}, "trend_signal": 0, "fair_value": 133.530449, "relative_strength": -15.202003, "rate_of_change": -0.771570909825402, "market_dynamics": 0.427909, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.441002, "high": 110.000999, "low": 105.441002, "close": 109.722, "volume": 3163}, "trend_line": 113.221666, "activity_lines": {"activity_5": 108.090265, "activity_10": 110.16889, "activity_20": 109.133762, "activity_30": 110.207385}, "trend_signal": 0, "fair_value": 133.398667, "relative_strength": -13.388702, "rate_of_change": -0.6083789063955651, "market_dynamics": 0.457275, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.940002, "high": 109.134003, "low": 107.282997, "close": 108.413002, "volume": 3323}, "trend_line": 112.693499, "activity_lines": {"activity_5": 108.053066, "activity_10": 109.612745, "activity_20": 109.176967, "activity_30": 109.897148}, "trend_signal": 0, "fair_value": 133.231827, "relative_strength": -14.005445, "rate_of_change": -0.4664893378269105, "market_dynamics": 0.533172, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.624001, "high": 109.0, "low": 106.711998, "close": 107.848999, "volume": 3152}, "trend_line": 112.171766, "activity_lines": {"activity_5": 108.0938, "activity_10": 108.956072, "activity_20": 109.155252, "activity_30": 109.5846}, "trend_signal": 0, "fair_value": 133.036628, "relative_strength": -14.224555, "rate_of_change": -0.46296636862788115, "market_dynamics": 0.534059, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.678001, "high": 110.875, "low": 108.286003, "close": 108.286003, "volume": 2701}, "trend_line": 111.476866, "activity_lines": {"activity_5": 108.232268, "activity_10": 108.525745, "activity_20": 109.186867, "activity_30": 109.333905}, "trend_signal": 0, "fair_value": 132.81743, "relative_strength": -10.210486, "rate_of_change": -0.619496353476332, "market_dynamics": 0.585085, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.671997, "high": 110.0, "low": 107.735001, "close": 108.221001, "volume": 2608}, "trend_line": 110.907333, "activity_lines": {"activity_5": 108.289601, "activity_10": 108.271237, "activity_20": 109.206834, "activity_30": 109.123849}, "trend_signal": 0, "fair_value": 132.580289, "relative_strength": -12.116731, "rate_of_change": -0.5108979292618496, "market_dynamics": 0.389561, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.754997, "high": 115.474998, "low": 108.75, "close": 112.744003, "volume": 3101}, "trend_line": 110.4219, "activity_lines": {"activity_5": 109.704869, "activity_10": 108.990764, "activity_20": 109.626786, "activity_30": 109.242344}, "trend_signal": 0, "fair_value": 132.374154, "relative_strength": -10.095773, "rate_of_change": -0.4376924292282824, "market_dynamics": 0.362974, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.734001, "high": 113.734001, "low": 111.190002, "close": 112.640999, "volume": 5449}, "trend_line": 109.9714, "activity_lines": {"activity_5": 110.884334, "activity_10": 109.686655, "activity_20": 110.01261, "activity_30": 109.385512}, "trend_signal": 0, "fair_value": 132.166019, "relative_strength": -10.26325, "rate_of_change": -0.4079806632561032, "market_dynamics": 0.376065, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.111, "high": 113.654999, "low": 106.200996, "close": 107.199997, "volume": 7430}, "trend_line": 109.3492, "activity_lines": {"activity_5": 109.968266, "activity_10": 109.388927, "activity_20": 109.8152, "activity_30": 109.206712}, "trend_signal": 0, "fair_value": 131.897942, "relative_strength": -11.193409, "rate_of_change": -0.5657834673378774, "market_dynamics": 0.311308, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.667999, "high": 108.127998, "low": 105.103996, "close": 107.510002, "volume": 2557}, "trend_line": 108.948433, "activity_lines": {"activity_5": 109.1988, "activity_10": 109.146291, "activity_20": 109.607834, "activity_30": 109.088054}, "trend_signal": 1, "fair_value": 131.619346, "relative_strength": -10.0537, "rate_of_change": -0.3665019954421266, "market_dynamics": 0.239328, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.289001, "high": 108.289001, "low": 102.0, "close": 107.671997, "volume": 3243}, "trend_line": 108.5965, "activity_lines": {"activity_5": 108.535066, "activity_10": 108.931, "activity_20": 109.382938, "activity_30": 109.005703}, "trend_signal": 0, "fair_value": 131.350647, "relative_strength": -11.069675, "rate_of_change": -0.32302713339620803, "market_dynamics": 0.075907, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.262001, "high": 108.318001, "low": 106.029999, "close": 107.139, "volume": 3022}, "trend_line": 108.228733, "activity_lines": {"activity_5": 107.730266, "activity_10": 108.587945, "activity_20": 109.087505, "activity_30": 108.911671}, "trend_signal": 0, "fair_value": 131.053404, "relative_strength": -11.194793, "rate_of_change": -0.33865456069026223, "market_dynamics": -0.124709, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.700996, "high": 106.700996, "low": 104.049004, "close": 105.991997, "volume": 2551}, "trend_line": 108.226467, "activity_lines": {"activity_5": 106.916798, "activity_10": 108.083308, "activity_20": 108.694395, "activity_30": 108.767365}, "trend_signal": 0, "fair_value": 130.771288, "relative_strength": -11.753378, "rate_of_change": -0.002093713875414096, "market_dynamics": -0.225598, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.366997, "high": 105.472, "low": 102.5, "close": 102.977997, "volume": 2509}, "trend_line": 107.982133, "activity_lines": {"activity_5": 105.541931, "activity_10": 107.07469, "activity_20": 108.026295, "activity_30": 108.428754}, "trend_signal": 0, "fair_value": 130.49384, "relative_strength": -15.944505, "rate_of_change": -0.2257617815427671, "market_dynamics": -0.317316, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.791, "high": 107.139999, "low": 103.277, "close": 104.991997, "volume": 5017}, "trend_line": 107.910533, "activity_lines": {"activity_5": 105.119864, "activity_10": 106.520816, "activity_20": 107.61167, "activity_30": 108.235842}, "trend_signal": 0, "fair_value": 130.240391, "relative_strength": -11.963028, "rate_of_change": -0.06630726585110489, "market_dynamics": -0.324401, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.843002, "high": 106.737999, "low": 101.998001, "close": 102.810997, "volume": 19041}, "trend_line": 107.945633, "activity_lines": {"activity_5": 104.138664, "activity_10": 105.630289, "activity_20": 107.054161, "activity_30": 107.90684}, "trend_signal": 0, "fair_value": 129.946353, "relative_strength": -15.825265, "rate_of_change": 0.03252694526121922, "market_dynamics": -0.376335, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.835999, "high": 110.899002, "low": 106.200996, "close": 110.716904, "volume": 1998}, "trend_line": 108.048296, "activity_lines": {"activity_5": 106.116833, "activity_10": 106.275562, "activity_20": 107.31508, "activity_30": 108.085632}, "trend_signal": 0, "fair_value": 129.695922, "relative_strength": -9.280873, "rate_of_change": 0.09510620962312817, "market_dynamics": -0.163162, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.739998, "high": 110.871002, "low": 107.734001, "close": 110.595001, "volume": 2604}, "trend_line": 108.435396, "activity_lines": {"activity_5": 107.81584, "activity_10": 106.935528, "activity_20": 107.572757, "activity_30": 108.249935}, "trend_signal": 0, "fair_value": 129.455256, "relative_strength": -7.656115, "rate_of_change": 0.35826571480590846, "market_dynamics": 0.196434, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.446999, "high": 113.5, "low": 111.086998, "close": 112.320999, "volume": 3575}, "trend_line": 108.882463, "activity_lines": {"activity_5": 109.783313, "activity_10": 107.946512, "activity_20": 108.003419, "activity_30": 108.500619}, "trend_signal": 0, "fair_value": 129.245839, "relative_strength": -3.697199, "rate_of_change": 0.4122888065074287, "market_dynamics": 0.496997, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.052002, "high": 113.052002, "low": 109.5, "close": 110.344002, "volume": 6688}, "trend_line": 109.20763, "activity_lines": {"activity_5": 110.468921, "activity_10": 108.504933, "activity_20": 108.221077, "activity_30": 108.594912}, "trend_signal": 0, "fair_value": 129.054256, "relative_strength": -7.390936, "rate_of_change": 0.29864037884594263, "market_dynamics": 0.845544, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.093002, "high": 113.473, "low": 110.473, "close": 111.527, "volume": 1697}, "trend_line": 109.474563, "activity_lines": {"activity_5": 111.192061, "activity_10": 109.226916, "activity_20": 108.537354, "activity_30": 108.744549}, "trend_signal": 0, "fair_value": 128.875583, "relative_strength": -3.637473, "rate_of_change": 0.2444270606367053, "market_dynamics": 0.89043, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.125999, "high": 114.499001, "low": 111.0, "close": 111.644997, "volume": 2905}, "trend_line": 109.54383, "activity_lines": {"activity_5": 111.373466, "activity_10": 109.900263, "activity_20": 108.83843, "activity_30": 108.884577}, "trend_signal": 0, "fair_value": 128.672262, "relative_strength": -4.65784, "rate_of_change": 0.0632722324728498, "market_dynamics": 0.911856, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.625999, "high": 112.935997, "low": 110.857002, "close": 111.18, "volume": 1797}, "trend_line": 109.632363, "activity_lines": {"activity_5": 111.337999, "activity_10": 110.407138, "activity_20": 109.086064, "activity_30": 108.990136}, "trend_signal": 0, "fair_value": 128.528397, "relative_strength": -4.433136, "rate_of_change": 0.08081970477022594, "market_dynamics": 0.867248, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.656998, "high": 111.696999, "low": 108.272003, "close": 108.316002, "volume": 6006}, "trend_line": 109.37863, "activity_lines": {"activity_5": 110.308867, "activity_10": 110.298958, "activity_20": 109.04776, "activity_30": 108.90521}, "trend_signal": 0, "fair_value": 128.349999, "relative_strength": -5.833531, "rate_of_change": -0.2314398714547427, "market_dynamics": 0.79429, "expectation": {"probability": 47.5718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.064003, "high": 110.43, "low": 108.481003, "close": 109.810997, "volume": 3324}, "trend_line": 109.085463, "activity_lines": {"activity_5": 110.045066, "activity_10": 110.365541, "activity_20": 109.149613, "activity_30": 108.933104}, "trend_signal": 0, "fair_value": 128.203531, "relative_strength": -5.040669, "rate_of_change": -0.2680295044836426, "market_dynamics": 0.791682, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.502998, "high": 110.025002, "low": 107.000999, "close": 107.584999, "volume": 1783}, "trend_line": 108.786196, "activity_lines": {"activity_5": 109.074799, "activity_10": 109.939779, "activity_20": 109.032204, "activity_30": 108.8363}, "trend_signal": 1, "fair_value": 128.033243, "relative_strength": -5.968876, "rate_of_change": -0.2743417791608038, "market_dynamics": 0.636945, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.000999, "high": 109.860001, "low": 108.000999, "close": 109.619003, "volume": 1771}, "trend_line": 108.69103, "activity_lines": {"activity_5": 109.045334, "activity_10": 109.797036, "activity_20": 109.111538, "activity_30": 108.89003}, "trend_signal": 1, "fair_value": 127.890801, "relative_strength": -4.696823, "rate_of_change": -0.08747984900584821, "market_dynamics": 0.525451, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.700996, "high": 111.759003, "low": 109.515999, "close": 110.764999, "volume": 4172}, "trend_line": 108.636463, "activity_lines": {"activity_5": 109.532933, "activity_10": 109.882618, "activity_20": 109.314895, "activity_30": 109.023834}, "trend_signal": 1, "fair_value": 127.768781, "relative_strength": -5.15231, "rate_of_change": -0.05020377486531464, "market_dynamics": 0.578393, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.492996, "high": 112.253998, "low": 108.301003, "close": 111.540001, "volume": 8124}, "trend_line": 108.783463, "activity_lines": {"activity_5": 110.306534, "activity_10": 110.106018, "activity_20": 109.600996, "activity_30": 109.211159}, "trend_signal": 1, "fair_value": 127.613269, "relative_strength": -2.893699, "rate_of_change": 0.13531368376747627, "market_dynamics": 0.693234, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.606003, "high": 111.804001, "low": 107.004997, "close": 107.462997, "volume": 3232}, "trend_line": 108.785763, "activity_lines": {"activity_5": 109.506199, "activity_10": 109.602345, "activity_20": 109.478144, "activity_30": 109.125968}, "trend_signal": 1, "fair_value": 127.417519, "relative_strength": -4.753864, "rate_of_change": 0.0021142919489567065, "market_dynamics": 0.664493, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.010002, "high": 107.707001, "low": 95.558998, "close": 101.849998, "volume": 29624}, "trend_line": 108.648263, "activity_lines": {"activity_5": 106.991399, "activity_10": 108.130508, "activity_20": 108.820944, "activity_30": 108.678499}, "trend_signal": 0, "fair_value": 127.182589, "relative_strength": -9.129183, "rate_of_change": -0.12639521588868466, "market_dynamics": 0.374642, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.107002, "high": 104.015999, "low": 98.319, "close": 102.292, "volume": 17723}, "trend_line": 108.400596, "activity_lines": {"activity_5": 105.006266, "activity_10": 106.914981, "activity_20": 108.233564, "activity_30": 108.268418}, "trend_signal": 0, "fair_value": 126.943108, "relative_strength": -10.029957, "rate_of_change": -0.22795302305017706, "market_dynamics": -0.065118, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.794998, "high": 104.209999, "low": 101.498001, "close": 101.768997, "volume": 3110}, "trend_line": 108.17913, "activity_lines": {"activity_5": 103.335265, "activity_10": 105.774417, "activity_20": 107.619455, "activity_30": 107.840573}, "trend_signal": 0, "fair_value": 126.714076, "relative_strength": -10.621417, "rate_of_change": -0.20430330475304068, "market_dynamics": -0.676496, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.000999, "high": 103.028, "low": 101.709, "close": 102.686996, "volume": 2619}, "trend_line": 108.007063, "activity_lines": {"activity_5": 102.569997, "activity_10": 104.971871, "activity_20": 107.112883, "activity_30": 107.486241}, "trend_signal": 0, "fair_value": 126.495044, "relative_strength": -11.671382, "rate_of_change": -0.1590574817896931, "market_dynamics": -0.966939, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.607002, "high": 104.0, "low": 101.264, "close": 101.299004, "volume": 4652}, "trend_line": 107.774163, "activity_lines": {"activity_5": 101.932266, "activity_10": 104.019308, "activity_20": 106.475508, "activity_30": 107.053463}, "trend_signal": 0, "fair_value": 126.280448, "relative_strength": -13.373057, "rate_of_change": -0.2156340460808575, "market_dynamics": -1.080753, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.415001, "high": 99.415001, "low": 93.217003, "close": 93.217003, "volume": 24179}, "trend_line": 107.27403, "activity_lines": {"activity_5": 99.011468, "activity_10": 101.752054, "activity_20": 105.086004, "activity_30": 106.114292}, "trend_signal": 0, "fair_value": 126.021236, "relative_strength": -14.195293, "rate_of_change": -0.46405649190706794, "market_dynamics": -1.121891, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.055, "high": 93.919998, "low": 90.75, "close": 90.835999, "volume": 8486}, "trend_line": 106.543763, "activity_lines": {"activity_5": 95.872534, "activity_10": 99.313127, "activity_20": 103.515423, "activity_30": 105.053774}, "trend_signal": 0, "fair_value": 125.756993, "relative_strength": -15.297382, "rate_of_change": -0.6807491058180604, "market_dynamics": -1.138507, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.793999, "high": 89.849998, "low": 87.075996, "close": 87.205002, "volume": 17520}, "trend_line": 105.695896, "activity_lines": {"activity_5": 92.287001, "activity_10": 96.555528, "activity_20": 101.693705, "activity_30": 103.806112}, "trend_signal": 0, "fair_value": 125.441544, "relative_strength": -15.922433, "rate_of_change": -0.7957922417288694, "market_dynamics": -1.152929, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.0, "high": 91.941002, "low": 85.126999, "close": 88.440002, "volume": 16176}, "trend_line": 105.070563, "activity_lines": {"activity_5": 90.084068, "activity_10": 94.450837, "activity_20": 100.100986, "activity_30": 102.692828}, "trend_signal": 0, "fair_value": 125.118583, "relative_strength": -14.878121, "rate_of_change": -0.5916341349715203, "market_dynamics": -1.163246, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.0, "high": 89.763, "low": 87.308998, "close": 88.878998, "volume": 3364}, "trend_line": 104.44953, "activity_lines": {"activity_5": 88.977267, "activity_10": 92.845964, "activity_20": 98.663795, "activity_30": 101.648211}, "trend_signal": 0, "fair_value": 124.795563, "relative_strength": -16.9644, "rate_of_change": -0.5910627889183493, "market_dynamics": -1.265722, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.182999, "high": 91.0, "low": 85.011002, "close": 90.660004, "volume": 7767}, "trend_line": 103.882463, "activity_lines": {"activity_5": 89.292135, "activity_10": 91.902801, "activity_20": 97.498438, "activity_30": 100.758564}, "trend_signal": 0, "fair_value": 124.466172, "relative_strength": -18.002807, "rate_of_change": -0.5429100542625653, "market_dynamics": -1.234381, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.908997, "high": 92.306999, "low": 89.999001, "close": 91.819, "volume": 17790}, "trend_line": 103.371796, "activity_lines": {"activity_5": 90.163801, "activity_10": 91.373819, "activity_20": 96.542829, "activity_30": 99.980276}, "trend_signal": 0, "fair_value": 124.161942, "relative_strength": -18.244642, "rate_of_change": -0.4915815290209262, "market_dynamics": -1.15268, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.956001, "high": 91.248001, "low": 83.750999, "close": 84.196999, "volume": 12711}, "trend_line": 102.645296, "activity_lines": {"activity_5": 88.429267, "activity_10": 89.649437, "activity_20": 94.955724, "activity_30": 98.743193}, "trend_signal": 0, "fair_value": 123.766679, "relative_strength": -22.191377, "rate_of_change": -0.7028029192798405, "market_dynamics": -1.194806, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.917, "high": 83.917, "low": 80.260002, "close": 80.871002, "volume": 5135}, "trend_line": 101.908397, "activity_lines": {"activity_5": 85.786601, "activity_10": 87.639819, "activity_20": 93.180348, "activity_30": 97.3384}, "trend_signal": 0, "fair_value": 123.360057, "relative_strength": -24.416116, "rate_of_change": -0.7179082030218006, "market_dynamics": -1.21883, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.193001, "high": 84.318001, "low": 80.0, "close": 82.056999, "volume": 8982}, "trend_line": 101.143897, "activity_lines": {"activity_5": 84.043867, "activity_10": 86.242491, "activity_20": 91.648615, "activity_30": 96.057664}, "trend_signal": 0, "fair_value": 122.990172, "relative_strength": -22.847379, "rate_of_change": -0.7501835202058945, "market_dynamics": -1.197801, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.323997, "high": 81.323997, "low": 78.142998, "close": 78.685997, "volume": 15525}, "trend_line": 100.33973, "activity_lines": {"activity_5": 81.632266, "activity_10": 84.582109, "activity_20": 89.927995, "activity_30": 94.608767}, "trend_signal": 0, "fair_value": 122.581557, "relative_strength": -23.992531, "rate_of_change": -0.7950721930360193, "market_dynamics": -1.240153, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.275002, "high": 77.501999, "low": 71.129997, "close": 72.275002, "volume": 22050}, "trend_line": 99.058333, "activity_lines": {"activity_5": 77.881933, "activity_10": 82.020291, "activity_20": 87.734419, "activity_30": 92.79814}, "trend_signal": 0, "fair_value": 122.099999, "relative_strength": -30.933209, "rate_of_change": -1.2770584493300892, "market_dynamics": -1.134513, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.483002, "high": 73.842003, "low": 70.150002, "close": 71.177002, "volume": 31661}, "trend_line": 97.7444, "activity_lines": {"activity_5": 75.068534, "activity_10": 79.59631, "activity_20": 85.6141, "activity_30": 90.999344}, "trend_signal": 0, "fair_value": 121.618474, "relative_strength": -31.900434, "rate_of_change": -1.3264234923073113, "market_dynamics": -0.990289, "expectation": {"probability": 46.1671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34ddd7d1-9162-4b3a-bac2-a9d607977a5b/", "share_image": "https://sharemaestro.com/terminal/34ddd7d1-9162-4b3a-bac2-a9d607977a5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}