{"ticker": {"uuid": "34de146d-da86-462d-a580-6f6818995973", "symbol": "7704", "name": "Finesse Technology Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7704 rose 9.09%, moving from 58.30 to 63.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.47 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 47.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "63.60"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 65.800003, "high": 65.800003, "low": 61.799999, "close": 63.599998, "volume": 260408}, "trend_line": 54.241053, "activity_lines": {"activity_5": 60.179999, "activity_10": 59.467272, "activity_20": 59.826134, "activity_30": 57.703466}, "trend_signal": 1, "fair_value": 69.144151, "relative_strength": -7.470605, "rate_of_change": 1.253166550105203, "market_dynamics": -0.543022, "expectation": {"probability": 47.9381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 68.719367, "high": 84.877954, "low": 68.719367, "close": 81.51915, "volume": 192269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.51915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.792915, "high": 86.421187, "low": 72.35051, "close": 72.622849, "volume": 615006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.168962, "high": 76.526328, "low": 67.630031, "close": 73.258301, "volume": 540790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.8001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.622854, "high": 74.710763, "low": 70.7165, "close": 72.168953, "volume": 212672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.892313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.078181, "high": 72.532073, "low": 69.808721, "close": 69.899498, "volume": 193960}, "trend_line": null, "activity_lines": {"activity_5": 72.314204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.89375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.717941, "high": 72.259734, "low": 68.537811, "close": 69.082481, "volume": 259926}, "trend_line": null, "activity_lines": {"activity_5": 70.710447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.091872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.991714, "high": 70.171839, "low": 61.820197, "close": 64.089661, "volume": 460907}, "trend_line": null, "activity_lines": {"activity_5": 68.271529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.805842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.089661, "high": 64.089661, "low": 61.547865, "close": 62.546432, "volume": 151062}, "trend_line": null, "activity_lines": {"activity_5": 65.88708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.648416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.546429, "high": 63.998885, "low": 61.729425, "close": 62.637211, "volume": 166459}, "trend_line": null, "activity_lines": {"activity_5": 64.247015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.758282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.637203, "high": 69.445599, "low": 61.910972, "close": 65.905235, "volume": 542083}, "trend_line": null, "activity_lines": {"activity_5": 64.331741, "activity_10": 66.74535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.372977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.99601, "high": 66.994579, "low": 65.088224, "close": 65.45134, "volume": 105763}, "trend_line": null, "activity_lines": {"activity_5": 64.531453, "activity_10": 66.032325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.016465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.086799, "high": 68.265477, "low": 64.725121, "close": 67.811584, "volume": 155641}, "trend_line": null, "activity_lines": {"activity_5": 65.759989, "activity_10": 66.040578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.916058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.265472, "high": 77.434124, "low": 68.174695, "close": 76.25399, "volume": 930115}, "trend_line": null, "activity_lines": {"activity_5": 69.554532, "activity_10": 67.671291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.480514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.253988, "high": 86.511979, "low": 76.253988, "close": 83.697838, "volume": 1151104}, "trend_line": null, "activity_lines": {"activity_5": 74.916521, "activity_10": 70.600963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.496037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.696399, "high": 100.7642, "low": 80.974476, "close": 93.501915, "volume": 2264394}, "trend_line": null, "activity_lines": {"activity_5": 82.142494, "activity_10": 75.103579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.029763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.13306, "high": 98.494737, "low": 84.15172, "close": 87.147415, "volume": 1093649}, "trend_line": null, "activity_lines": {"activity_5": 85.410521, "activity_10": 78.021697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.974616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.055202, "high": 101.218098, "low": 87.601309, "close": 96.225273, "volume": 1288569}, "trend_line": null, "activity_lines": {"activity_5": 90.258096, "activity_10": 82.261881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.342302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.494736, "high": 101.218092, "low": 94.863597, "close": 96.679176, "volume": 917146}, "trend_line": null, "activity_lines": {"activity_5": 93.362726, "activity_10": 86.000308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.583239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.225276, "high": 108.934271, "low": 94.863597, "close": 103.941452, "volume": 1754214}, "trend_line": null, "activity_lines": {"activity_5": 97.526435, "activity_10": 90.438555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.075777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.30313, "high": 118.012127, "low": 104.849237, "close": 116.196556, "volume": 1424597}, "trend_line": null, "activity_lines": {"activity_5": 104.425605, "activity_10": 96.354015, "activity_20": 84.950145, "activity_30": null}, "trend_signal": 0, "fair_value": 79.031816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.65045, "high": 118.012128, "low": 99.856419, "close": 104.395348, "volume": 1070773}, "trend_line": null, "activity_lines": {"activity_5": 105.878063, "activity_10": 99.209414, "activity_20": 87.36572, "activity_30": null}, "trend_signal": 0, "fair_value": 80.239603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.487556, "high": 108.934272, "low": 102.125877, "close": 105.303131, "volume": 700467}, "trend_line": null, "activity_lines": {"activity_5": 106.483253, "activity_10": 101.521792, "activity_20": 89.758816, "activity_30": null}, "trend_signal": 0, "fair_value": 81.378854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.303129, "high": 108.026486, "low": 103.487565, "close": 104.849243, "volume": 322932}, "trend_line": null, "activity_lines": {"activity_5": 106.331956, "activity_10": 103.06998, "activity_20": 91.953064, "activity_30": null}, "trend_signal": 0, "fair_value": 82.399306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.395342, "high": 106.66481, "low": 100.7642, "close": 103.941452, "volume": 298854}, "trend_line": null, "activity_lines": {"activity_5": 105.333392, "activity_10": 103.933201, "activity_20": 93.910422, "activity_30": null}, "trend_signal": 0, "fair_value": 83.296895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.395347, "high": 104.395347, "low": 96.679165, "close": 98.494736, "volume": 368537}, "trend_line": null, "activity_lines": {"activity_5": 102.519255, "activity_10": 103.438045, "activity_20": 95.197748, "activity_30": null}, "trend_signal": 0, "fair_value": 83.904809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.494748, "high": 102.552635, "low": 95.317498, "close": 102.086487, "volume": 255335}, "trend_line": null, "activity_lines": {"activity_5": 102.08249, "activity_10": 103.505155, "activity_20": 96.690978, "activity_30": null}, "trend_signal": 0, "fair_value": 84.604104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.620339, "high": 110.477157, "low": 98.823448, "close": 106.747971, "volume": 382207}, "trend_line": null, "activity_lines": {"activity_5": 103.353477, "activity_10": 104.148189, "activity_20": 98.470997, "activity_30": null}, "trend_signal": 0, "fair_value": 85.424247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.74797, "high": 107.680267, "low": 103.018791, "close": 105.815674, "volume": 312193}, "trend_line": null, "activity_lines": {"activity_5": 104.217376, "activity_10": 104.430392, "activity_20": 99.959091, "activity_30": null}, "trend_signal": 0, "fair_value": 86.152513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.815681, "high": 106.28183, "low": 102.552643, "close": 104.417236, "volume": 188556}, "trend_line": null, "activity_lines": {"activity_5": 104.5507, "activity_10": 104.292216, "activity_20": 101.107956, "activity_30": null}, "trend_signal": 0, "fair_value": 86.782331, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.041783, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.95108, "high": 104.883385, "low": 99.289597, "close": 102.552643, "volume": 237950}, "trend_line": 87.308008, "activity_lines": {"activity_5": 104.230774, "activity_10": 103.806373, "activity_20": 101.880288, "activity_30": 95.313891}, "trend_signal": 1, "fair_value": 87.308008, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.139574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.620338, "high": 107.680267, "low": 99.289597, "close": 105.815674, "volume": 225329}, "trend_line": 88.117892, "activity_lines": {"activity_5": 104.727998, "activity_10": 104.161878, "activity_20": 102.788874, "activity_30": 96.507934}, "trend_signal": 1, "fair_value": 87.905029, "relative_strength": null, "rate_of_change": 0.9276170863960116, "market_dynamics": -0.30423, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.747971, "high": 107.214119, "low": 103.95108, "close": 106.281822, "volume": 158369}, "trend_line": 89.239858, "activity_lines": {"activity_5": 105.131992, "activity_10": 104.576314, "activity_20": 103.549644, "activity_30": 97.679801}, "trend_signal": 1, "fair_value": 88.479304, "relative_strength": null, "rate_of_change": 1.273255606250772, "market_dynamics": -0.401473, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.747971, "high": 114.206344, "low": 103.951088, "close": 107.680275, "volume": 386279}, "trend_line": 90.387257, "activity_lines": {"activity_5": 106.033214, "activity_10": 105.22722, "activity_20": 104.260408, "activity_30": 98.869505}, "trend_signal": 1, "fair_value": 89.061152, "relative_strength": null, "rate_of_change": 1.285747227432844, "market_dynamics": -0.39999, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.680268, "high": 123.995468, "low": 106.281823, "close": 116.537086, "volume": 879505}, "trend_line": 91.866195, "activity_lines": {"activity_5": 109.762399, "activity_10": 107.436982, "activity_20": 105.665029, "activity_30": 100.556591}, "trend_signal": 1, "fair_value": 89.869267, "relative_strength": null, "rate_of_change": 1.6362240088777107, "market_dynamics": -0.256181, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.003235, "high": 122.597015, "low": 113.740196, "close": 116.070938, "volume": 287534}, "trend_line": 93.405243, "activity_lines": {"activity_5": 112.528212, "activity_10": 109.332977, "activity_20": 106.868878, "activity_30": 102.118187}, "trend_signal": 1, "fair_value": 90.617886, "relative_strength": null, "rate_of_change": 1.6753148424183608, "market_dynamics": -0.094128, "expectation": {"probability": 71.2264, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.537094, "high": 116.537094, "low": 107.680275, "close": 108.612572, "volume": 255289}, "trend_line": 94.722912, "activity_lines": {"activity_5": 111.906683, "activity_10": 109.55334, "activity_20": 107.254934, "activity_30": 103.099305}, "trend_signal": 1, "fair_value": 91.117739, "relative_strength": null, "rate_of_change": 1.4107013243357176, "market_dynamics": -0.043842, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.349525, "high": 109.078711, "low": 90.33955, "close": 105.349525, "volume": 662040}, "trend_line": 96.098241, "activity_lines": {"activity_5": 110.011012, "activity_10": 109.061764, "activity_20": 107.228009, "activity_30": 103.784893}, "trend_signal": 1, "fair_value": 91.502382, "relative_strength": null, "rate_of_change": 1.4519496613448792, "market_dynamics": -0.039217, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.484932, "high": 103.484932, "low": 98.823448, "close": 100.688042, "volume": 209737}, "trend_line": 97.369628, "activity_lines": {"activity_5": 106.623666, "activity_10": 107.748073, "activity_20": 106.713684, "activity_30": 104.081009}, "trend_signal": 1, "fair_value": 91.74411, "relative_strength": null, "rate_of_change": 1.3230075668086414, "market_dynamics": -0.346492, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.688042, "high": 103.48494, "low": 97.891151, "close": 99.289604, "volume": 217259}, "trend_line": 98.591374, "activity_lines": {"activity_5": 103.236323, "activity_10": 106.27335, "activity_20": 106.047085, "activity_30": 104.204879}, "trend_signal": 1, "fair_value": 91.937584, "relative_strength": null, "rate_of_change": 1.2547506086805589, "market_dynamics": -0.688105, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.221893, "high": 103.018783, "low": 97.425003, "close": 102.086487, "volume": 211866}, "trend_line": 99.797416, "activity_lines": {"activity_5": 101.931107, "activity_10": 105.40038, "activity_20": 105.669008, "activity_30": 104.43037}, "trend_signal": 1, "fair_value": 92.191306, "relative_strength": null, "rate_of_change": 1.2232733464085777, "market_dynamics": -0.903399, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.086487, "high": 102.086487, "low": 92.297371, "close": 94.161972, "volume": 305530}, "trend_line": 100.754437, "activity_lines": {"activity_5": 98.916682, "activity_10": 103.095066, "activity_20": 104.603406, "activity_30": 104.066793}, "trend_signal": 0, "fair_value": 92.239371, "relative_strength": null, "rate_of_change": 0.9589637070362598, "market_dynamics": -1.177186, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.229675, "high": 95.094264, "low": 92.297369, "close": 93.695816, "volume": 96790}, "trend_line": 101.617245, "activity_lines": {"activity_5": 96.710245, "activity_10": 100.916881, "activity_20": 103.542138, "activity_30": 103.611398}, "trend_signal": 0, "fair_value": 92.274049, "relative_strength": null, "rate_of_change": 0.8563473983780995, "market_dynamics": -1.296918, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.695816, "high": 99.755745, "low": 93.695816, "close": 97.891151, "volume": 73804}, "trend_line": 102.338484, "activity_lines": {"activity_5": 96.679168, "activity_10": 99.730321, "activity_20": 102.935698, "activity_30": 103.371005}, "trend_signal": 0, "fair_value": 92.404679, "relative_strength": null, "rate_of_change": 0.7097604348553211, "market_dynamics": -1.360867, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.425003, "high": 97.891151, "low": 92.110919, "close": 92.670296, "volume": 269171}, "trend_line": 102.637566, "activity_lines": {"activity_5": 95.094264, "activity_10": 97.772499, "activity_20": 101.865169, "activity_30": 102.747251}, "trend_signal": 0, "fair_value": 92.410716, "relative_strength": null, "rate_of_change": 0.29224783122643555, "market_dynamics": -1.427926, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.297373, "high": 92.763521, "low": 84.372849, "close": 85.771294, "volume": 251816}, "trend_line": 102.379878, "activity_lines": {"activity_5": 91.650981, "activity_10": 94.994254, "activity_20": 100.191263, "activity_30": 101.659104}, "trend_signal": 0, "fair_value": 92.263173, "relative_strength": null, "rate_of_change": -0.25106596935473086, "market_dynamics": -1.444992, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.890056, "high": 88.381729, "low": 84.27962, "close": 88.381729, "volume": 135853}, "trend_line": 102.421022, "activity_lines": {"activity_5": 90.165522, "activity_10": 93.241536, "activity_20": 98.826559, "activity_30": 100.755998}, "trend_signal": 0, "fair_value": 92.178794, "relative_strength": null, "rate_of_change": 0.0401875845173292, "market_dynamics": -1.440616, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.195264, "high": 88.381727, "low": 85.864527, "close": 86.610367, "volume": 115299}, "trend_line": 102.100525, "activity_lines": {"activity_5": 88.474958, "activity_10": 91.534586, "activity_20": 97.358414, "activity_30": 99.735955}, "trend_signal": 0, "fair_value": 92.060317, "relative_strength": null, "rate_of_change": -0.3129211110586154, "market_dynamics": -1.470481, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.610368, "high": 101.620338, "low": 85.7713, "close": 101.15419, "volume": 418528}, "trend_line": 102.249692, "activity_lines": {"activity_5": 92.104699, "activity_10": 92.81268, "activity_20": 97.371288, "activity_30": 99.674902}, "trend_signal": 0, "fair_value": 92.249772, "relative_strength": null, "rate_of_change": 0.1460981713854962, "market_dynamics": -1.238041, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.755753, "high": 101.620338, "low": 96.026558, "close": 99.755745, "volume": 194940}, "trend_line": 102.110169, "activity_lines": {"activity_5": 95.050756, "activity_10": 93.828035, "activity_20": 97.273174, "activity_30": 99.514002}, "trend_signal": 0, "fair_value": 92.402955, "relative_strength": null, "rate_of_change": -0.13645322276373895, "market_dynamics": -1.037015, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.289596, "high": 99.289596, "low": 91.365082, "close": 92.85675, "volume": 226740}, "trend_line": 101.332175, "activity_lines": {"activity_5": 95.224784, "activity_10": 93.580552, "activity_20": 96.540211, "activity_30": 98.917007}, "trend_signal": 0, "fair_value": 92.412031, "relative_strength": null, "rate_of_change": -0.761916278877173, "market_dynamics": -0.852814, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.136447, "high": 93.695824, "low": 88.754648, "close": 89.03434, "volume": 122222}, "trend_line": 100.820142, "activity_lines": {"activity_5": 93.652312, "activity_10": 92.805899, "activity_20": 95.48938, "activity_30": 98.123598}, "trend_signal": 0, "fair_value": 92.345802, "relative_strength": null, "rate_of_change": -0.5053014997457642, "market_dynamics": -0.743337, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.127568, "high": 93.229675, "low": 86.796826, "close": 89.500481, "volume": 242019}, "trend_line": 100.293387, "activity_lines": {"activity_5": 92.191713, "activity_10": 92.209229, "activity_20": 94.562855, "activity_30": 97.393298}, "trend_signal": 0, "fair_value": 92.291084, "relative_strength": -11.625418, "rate_of_change": -0.5224700040593163, "market_dynamics": -0.766307, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.500481, "high": 91.365079, "low": 85.771295, "close": 91.271851, "volume": 509934}, "trend_line": 99.840807, "activity_lines": {"activity_5": 91.128896, "activity_10": 92.010905, "activity_20": 93.884942, "activity_30": 96.811263}, "trend_signal": 0, "fair_value": 92.271854, "relative_strength": -7.045673, "rate_of_change": -0.4512560733440955, "market_dynamics": -0.577605, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.898926, "high": 93.695816, "low": 88.102036, "close": 92.763519, "volume": 458054}, "trend_line": 99.468209, "activity_lines": {"activity_5": 91.222125, "activity_10": 92.204144, "activity_20": 93.427229, "activity_30": 96.354664}, "trend_signal": 0, "fair_value": 92.280958, "relative_strength": -9.247399, "rate_of_change": -0.3731920956928928, "market_dynamics": -0.32914, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.043209, "high": 93.136437, "low": 82.974405, "close": 84.186394, "volume": 410200}, "trend_line": 98.991264, "activity_lines": {"activity_5": 88.92246, "activity_10": 90.836211, "activity_20": 92.265853, "activity_30": 95.36874}, "trend_signal": 0, "fair_value": 92.133785, "relative_strength": -16.843325, "rate_of_change": -0.47949491078099193, "market_dynamics": -0.121602, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.676961, "high": 79.431672, "low": 71.134236, "close": 75.143112, "volume": 1551000}, "trend_line": 98.093152, "activity_lines": {"activity_5": 84.186392, "activity_10": 87.852861, "activity_20": 90.395044, "activity_30": 93.83015}, "trend_signal": 0, "fair_value": 91.83038, "relative_strength": -23.83944, "rate_of_change": -0.9072638975495833, "market_dynamics": -0.134749, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.583734, "high": 75.516035, "low": 72.625918, "close": 74.490501, "volume": 297000}, "trend_line": 97.017903, "activity_lines": {"activity_5": 80.158868, "activity_10": 84.991556, "activity_20": 88.62146, "activity_30": 92.307398}, "trend_signal": 0, "fair_value": 91.526171, "relative_strength": -26.759429, "rate_of_change": -1.0961509321262297, "market_dynamics": -0.476393, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.905597, "high": 74.58373, "low": 72.625913, "close": 73.558205, "volume": 159000}, "trend_line": 95.942654, "activity_lines": {"activity_5": 76.821245, "activity_10": 82.181105, "activity_20": 86.906034, "activity_30": 90.793869}, "trend_signal": 0, "fair_value": 91.216379, "relative_strength": -26.278644, "rate_of_change": -1.1082995681735148, "market_dynamics": -0.870916, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.651443, "high": 75.982185, "low": 71.880078, "close": 73.651443, "volume": 231000}, "trend_line": 94.917127, "activity_lines": {"activity_5": 74.69561, "activity_10": 79.889351, "activity_20": 85.328677, "activity_30": 89.355727}, "trend_signal": 0, "fair_value": 90.918668, "relative_strength": -26.368163, "rate_of_change": -1.068895801027154, "market_dynamics": -1.097794, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.464979, "high": 73.464979, "low": 66.28629, "close": 68.057655, "volume": 239000}, "trend_line": 93.767295, "activity_lines": {"activity_5": 71.979518, "activity_10": 77.055168, "activity_20": 83.340665, "activity_30": 87.622857}, "trend_signal": 0, "fair_value": 90.537651, "relative_strength": -32.181646, "rate_of_change": -1.2114062407303894, "market_dynamics": -1.312193, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.150884, "high": 70.574858, "low": 68.150884, "close": 70.295174, "volume": 69000}, "trend_line": 92.583278, "activity_lines": {"activity_5": 71.084515, "activity_10": 75.0787, "activity_20": 81.727792, "activity_30": 86.108527}, "trend_signal": 0, "fair_value": 90.205807, "relative_strength": -30.924527, "rate_of_change": -1.2627185203540288, "market_dynamics": -1.337926, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.295169, "high": 72.719141, "low": 67.871204, "close": 67.964432, "volume": 103290}, "trend_line": 91.306032, "activity_lines": {"activity_5": 69.735794, "activity_10": 73.019172, "activity_20": 80.006595, "activity_30": 84.520214}, "trend_signal": 0, "fair_value": 89.847075, "relative_strength": -32.855525, "rate_of_change": -1.3795644608738147, "market_dynamics": -1.392856, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.964429, "high": 70.854547, "low": 67.12536, "close": 67.591515, "volume": 112061}, "trend_line": 89.96974, "activity_lines": {"activity_5": 68.697839, "activity_10": 71.283406, "activity_20": 78.372412, "activity_30": 82.990246}, "trend_signal": 0, "fair_value": 89.493813, "relative_strength": -32.07335, "rate_of_change": -1.4635309088889115, "market_dynamics": -1.496045, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.057654, "high": 74.583738, "low": 68.057654, "close": 73.278519, "volume": 235512}, "trend_line": 88.527787, "activity_lines": {"activity_5": 69.95333, "activity_10": 71.012192, "activity_20": 77.424133, "activity_30": 81.913393}, "trend_signal": 0, "fair_value": 89.240449, "relative_strength": -27.971416, "rate_of_change": -1.6027088663366127, "market_dynamics": -1.411716, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.719145, "high": 73.185293, "low": 68.61704, "close": 69.922256, "volume": 99400}, "trend_line": 86.989498, "activity_lines": {"activity_5": 70.114929, "activity_10": 70.485022, "activity_20": 76.248552, "activity_30": 80.713036}, "trend_signal": 0, "fair_value": 88.943246, "relative_strength": -28.93184, "rate_of_change": -1.7376340831834032, "market_dynamics": -1.366637, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.922256, "high": 69.922256, "low": 68.057658, "close": 68.989952, "volume": 48940}, "trend_line": 85.668744, "activity_lines": {"activity_5": 69.841454, "activity_10": 70.047689, "activity_20": 75.059651, "activity_30": 79.551775}, "trend_signal": 0, "fair_value": 88.640923, "relative_strength": -27.954682, "rate_of_change": -1.5182913229364696, "market_dynamics": -1.253699, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.193062, "high": 68.989952, "low": 64.142019, "close": 64.328476, "volume": 180167}, "trend_line": 84.301376, "activity_lines": {"activity_5": 68.101167, "activity_10": 68.874691, "activity_20": 73.519142, "activity_30": 78.174983}, "trend_signal": 0, "fair_value": 88.278051, "relative_strength": -30.396046, "rate_of_change": -1.5961107122102771, "market_dynamics": -1.180967, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.887853, "high": 65.726918, "low": 62.930031, "close": 63.862324, "volume": 173582}, "trend_line": 83.073852, "activity_lines": {"activity_5": 66.447894, "activity_10": 67.801702, "activity_20": 72.040342, "activity_30": 76.856335}, "trend_signal": 0, "fair_value": 87.918996, "relative_strength": -31.161998, "rate_of_change": -1.4561138361490118, "market_dynamics": -1.217334, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.955552, "high": 65.074316, "low": 60.78574, "close": 60.78574, "volume": 141314}, "trend_line": 81.79039, "activity_lines": {"activity_5": 64.017706, "activity_10": 66.345623, "activity_20": 70.446114, "activity_30": 75.418392}, "trend_signal": 0, "fair_value": 87.52576, "relative_strength": -32.03162, "rate_of_change": -1.5449650751719086, "market_dynamics": -1.200416, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.734692, "high": 60.133137, "low": 57.802395, "close": 58.082085, "volume": 54008}, "trend_line": 80.323576, "activity_lines": {"activity_5": 61.519151, "activity_10": 64.631892, "activity_20": 68.779967, "activity_30": 73.888824}, "trend_signal": 0, "fair_value": 87.105136, "relative_strength": -33.496503, "rate_of_change": -1.7933818386243168, "market_dynamics": -1.202143, "expectation": {"probability": 33.839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.301846, "high": 52.301846, "low": 42.372883, "close": 45.496078, "volume": 240070}, "trend_line": 78.70138, "activity_lines": {"activity_5": 55.614605, "activity_10": 60.811171, "activity_20": 66.080746, "activity_30": 71.641889}, "trend_signal": 0, "fair_value": 86.519093, "relative_strength": -42.436628, "rate_of_change": -2.019576419257034, "market_dynamics": -1.161688, "expectation": {"probability": 32.6577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.750243, "high": 60.226365, "low": 43.957792, "close": 55.937801, "volume": 122300}, "trend_line": 77.442779, "activity_lines": {"activity_5": 54.756892, "activity_10": 59.339837, "activity_20": 64.5833, "activity_30": 70.173271}, "trend_signal": 0, "fair_value": 86.094353, "relative_strength": -27.80447, "rate_of_change": -1.5992108397590978, "market_dynamics": -1.029125, "expectation": {"probability": 31.3283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.937803, "high": 57.056559, "low": 51.462779, "close": 56.870102, "volume": 63702}, "trend_line": 76.075411, "activity_lines": {"activity_5": 54.769324, "activity_10": 58.256678, "activity_20": 63.334467, "activity_30": 68.846001}, "trend_signal": 0, "fair_value": 85.694021, "relative_strength": -27.498465, "rate_of_change": -1.7656494480912146, "market_dynamics": -0.888006, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.870097, "high": 58.734692, "low": 54.166436, "close": 54.539356, "volume": 28301}, "trend_line": 74.80438, "activity_lines": {"activity_5": 54.470989, "activity_10": 56.944682, "activity_20": 62.027475, "activity_30": 67.456578}, "trend_signal": 0, "fair_value": 85.273012, "relative_strength": -32.673894, "rate_of_change": -1.6707514074422916, "market_dynamics": -0.779598, "expectation": {"probability": 35.5533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.140912, "high": 57.24302, "low": 51.742467, "close": 56.68364, "volume": 70000}, "trend_line": 73.834791, "activity_lines": {"activity_5": 55.303841, "activity_10": 56.363268, "activity_20": 61.106721, "activity_30": 66.287498}, "trend_signal": 0, "fair_value": 84.89182, "relative_strength": -29.602984, "rate_of_change": -1.2961660801145591, "market_dynamics": -0.588164, "expectation": {"probability": 34.6501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.40395, "high": 61.53158, "low": 54.632583, "close": 60.878975, "volume": 196171}, "trend_line": 72.918033, "activity_lines": {"activity_5": 57.628367, "activity_10": 56.785345, "activity_20": 60.716489, "activity_30": 65.451639}, "trend_signal": 0, "fair_value": 84.575862, "relative_strength": -26.79072, "rate_of_change": -1.2416341775789703, "market_dynamics": -0.27658, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.878974, "high": 64.048777, "low": 56.870102, "close": 56.870102, "volume": 141177}, "trend_line": 71.92669, "activity_lines": {"activity_5": 57.591076, "activity_10": 56.626007, "activity_20": 60.012383, "activity_30": 64.416289}, "trend_signal": 0, "fair_value": 84.216047, "relative_strength": -30.300323, "rate_of_change": -1.359530639012164, "market_dynamics": -0.06517, "expectation": {"probability": 38.1492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.937803, "high": 58.268543, "low": 54.073209, "close": 54.819046, "volume": 60035}, "trend_line": 70.382186, "activity_lines": {"activity_5": 56.807947, "activity_10": 56.229357, "activity_20": 59.196845, "activity_30": 63.31257}, "trend_signal": 0, "fair_value": 83.839162, "relative_strength": -31.09273, "rate_of_change": -2.14733084478097, "market_dynamics": 0.079057, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.819045, "high": 54.819045, "low": 50.99663, "close": 53.97998, "volume": 93409}, "trend_line": 68.856327, "activity_lines": {"activity_5": 55.881865, "activity_10": 55.844573, "activity_20": 58.390631, "activity_30": 62.254363}, "trend_signal": 0, "fair_value": 83.461198, "relative_strength": -32.237604, "rate_of_change": -2.167961932867517, "market_dynamics": 0.176221, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.937542, "high": 58.205982, "low": 52.385381, "close": 56.459801, "volume": 123500}, "trend_line": 67.643095, "activity_lines": {"activity_5": 55.819683, "activity_10": 56.034407, "activity_20": 57.914263, "activity_30": 61.454587}, "trend_signal": 0, "fair_value": 83.12368, "relative_strength": -29.608097, "rate_of_change": -1.7619760635794453, "market_dynamics": 0.158045, "expectation": {"probability": 36.7478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.750833, "high": 58.205983, "low": 53.840532, "close": 54.519604, "volume": 99300}, "trend_line": 66.492604, "activity_lines": {"activity_5": 55.125691, "activity_10": 55.900973, "activity_20": 57.308343, "activity_30": 60.60791}, "trend_signal": 0, "fair_value": 82.770544, "relative_strength": -31.153701, "rate_of_change": -1.7008254870656085, "market_dynamics": 0.189732, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.519604, "high": 58.691031, "low": 54.519604, "close": 58.205982, "volume": 174200}, "trend_line": 65.449454, "activity_lines": {"activity_5": 56.084449, "activity_10": 56.273726, "activity_20": 57.128628, "activity_30": 60.07329}, "trend_signal": 0, "fair_value": 82.470976, "relative_strength": -27.52698, "rate_of_change": -1.5688210977569734, "market_dynamics": 0.478214, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.041859, "high": 58.691031, "low": 56.75083, "close": 58.011959, "volume": 394120}, "trend_line": 64.340791, "activity_lines": {"activity_5": 56.889474, "activity_10": 56.569963, "activity_20": 56.976903, "activity_30": 59.593451}, "trend_signal": 0, "fair_value": 82.176289, "relative_strength": -26.864906, "rate_of_change": -1.6939224580849934, "market_dynamics": 0.775956, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.235883, "high": 57.235883, "low": 54.713623, "close": 56.071762, "volume": 112026}, "trend_line": 63.117732, "activity_lines": {"activity_5": 56.834907, "activity_10": 56.492675, "activity_20": 56.686015, "activity_30": 59.059965}, "trend_signal": 0, "fair_value": 81.865521, "relative_strength": -29.150411, "rate_of_change": -1.900907621729424, "market_dynamics": 0.838536, "expectation": {"probability": 38.7066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.489702, "high": 58.205981, "low": 53.840533, "close": 54.034554, "volume": 125350}, "trend_line": 62.112671, "activity_lines": {"activity_5": 55.961818, "activity_10": 56.017124, "activity_20": 56.283044, "activity_30": 58.473954}, "trend_signal": 0, "fair_value": 81.538097, "relative_strength": -32.755521, "rate_of_change": -1.592359180459776, "market_dynamics": 0.925116, "expectation": {"probability": 37.582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.45249, "high": 53.549502, "low": 47.534886, "close": 49.475082, "volume": 222104}, "trend_line": 61.25707, "activity_lines": {"activity_5": 53.730587, "activity_10": 54.760743, "activity_20": 55.521493, "activity_30": 57.658626}, "trend_signal": 0, "fair_value": 81.165272, "relative_strength": -37.335849, "rate_of_change": -1.377498320753265, "market_dynamics": 0.67672, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.281063, "high": 49.281063, "low": 48.019935, "close": 48.310965, "volume": 73072}, "trend_line": 60.384419, "activity_lines": {"activity_5": 51.44762, "activity_10": 53.500048, "activity_20": 54.742002, "activity_30": 56.823393}, "trend_signal": 0, "fair_value": 80.787636, "relative_strength": -37.866521, "rate_of_change": -1.4245718902324216, "market_dynamics": 0.226401, "expectation": {"probability": 35.5182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.310963, "high": 50.057144, "low": 47.728905, "close": 48.456482, "volume": 129434}, "trend_line": 59.547695, "activity_lines": {"activity_5": 49.872826, "activity_10": 52.421431, "activity_20": 54.052643, "activity_30": 56.053849}, "trend_signal": 0, "fair_value": 80.420236, "relative_strength": -38.125267, "rate_of_change": -1.3856620861086761, "market_dynamics": -0.034953, "expectation": {"probability": 33.8616, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.504985, "high": 48.504985, "low": 43.363456, "close": 44.527576, "volume": 435426}, "trend_line": 58.576899, "activity_lines": {"activity_5": 47.625428, "activity_10": 50.744151, "activity_20": 53.062464, "activity_30": 55.084809}, "trend_signal": 0, "fair_value": 80.016948, "relative_strength": -42.836373, "rate_of_change": -1.630283086524172, "market_dynamics": -0.294805, "expectation": {"probability": 35.2855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.818607, "high": 44.818607, "low": 39.483058, "close": 39.871098, "volume": 615010}, "trend_line": 57.637347, "activity_lines": {"activity_5": 44.595483, "activity_10": 48.392101, "activity_20": 51.706231, "activity_30": 53.877983}, "trend_signal": 0, "fair_value": 79.570883, "relative_strength": -46.680836, "rate_of_change": -1.6039633644655704, "market_dynamics": -0.462374, "expectation": {"probability": 34.6264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.695682, "high": 44.236544, "low": 39.337541, "close": 42.781395, "volume": 274001}, "trend_line": 56.720221, "activity_lines": {"activity_5": 43.479868, "activity_10": 46.870808, "activity_20": 50.713888, "activity_30": 52.919534}, "trend_signal": 0, "fair_value": 79.166603, "relative_strength": -42.948458, "rate_of_change": -1.5912009274125611, "market_dynamics": -0.509174, "expectation": {"probability": 33.4377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.781396, "high": 43.702989, "low": 41.423259, "close": 42.781395, "volume": 183015}, "trend_line": 55.880787, "activity_lines": {"activity_5": 42.810499, "activity_10": 45.562937, "activity_20": 49.734472, "activity_30": 52.020255}, "trend_signal": 0, "fair_value": 78.771112, "relative_strength": -42.544172, "rate_of_change": -1.4799554465769873, "market_dynamics": -0.628534, "expectation": {"probability": 34.6518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.781396, "high": 44.818607, "low": 41.520267, "close": 42.587379, "volume": 281350}, "trend_line": 55.047316, "activity_lines": {"activity_5": 42.445095, "activity_10": 44.500237, "activity_20": 48.799228, "activity_30": 51.162616}, "trend_signal": 0, "fair_value": 78.382039, "relative_strength": -44.041867, "rate_of_change": -1.4915162164770441, "market_dynamics": -0.69954, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.587376, "high": 50.930232, "low": 42.490364, "close": 48.893024, "volume": 450000}, "trend_line": 54.234466, "activity_lines": {"activity_5": 44.572847, "activity_10": 44.864465, "activity_20": 48.532534, "activity_30": 50.765565}, "trend_signal": 0, "fair_value": 78.068326, "relative_strength": -35.015409, "rate_of_change": -1.4766387520147295, "market_dynamics": -0.461159, "expectation": {"probability": 33.3088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.154156, "high": 50.154156, "low": 45.255153, "close": 46.467777, "volume": 202228}, "trend_line": 53.45265, "activity_lines": {"activity_5": 45.601154, "activity_10": 44.918262, "activity_20": 48.061752, "activity_30": 50.264488}, "trend_signal": 0, "fair_value": 77.735689, "relative_strength": -37.175214, "rate_of_change": -1.4415482582607142, "market_dynamics": -0.310678, "expectation": {"probability": 35.3936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.03123, "high": 48.116943, "low": 45.54618, "close": 46.273754, "volume": 122206}, "trend_line": 52.695443, "activity_lines": {"activity_5": 46.125007, "activity_10": 45.074359, "activity_20": 47.621139, "activity_30": 49.801334}, "trend_signal": 0, "fair_value": 77.407961, "relative_strength": -39.256044, "rate_of_change": -1.41659393874766, "market_dynamics": -0.18543, "expectation": {"probability": 34.8049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.445184, "high": 54.228574, "low": 48.504986, "close": 48.504986, "volume": 918002}, "trend_line": 52.167993, "activity_lines": {"activity_5": 47.15978, "activity_10": 45.694342, "activity_20": 47.462572, "activity_30": 49.530982}, "trend_signal": 0, "fair_value": 77.109992, "relative_strength": -36.703673, "rate_of_change": -1.0009404418518593, "market_dynamics": 0.148077, "expectation": {"probability": 33.6921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.758805, "high": 48.504986, "low": 46.225253, "close": 47.38937, "volume": 232126}, "trend_line": 51.618895, "activity_lines": {"activity_5": 47.441109, "activity_10": 46.107957, "activity_20": 47.23759, "activity_30": 49.222683}, "trend_signal": 0, "fair_value": 76.80672, "relative_strength": -37.247535, "rate_of_change": -1.0525572643747303, "market_dynamics": 0.161035, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.389369, "high": 48.456482, "low": 46.176745, "close": 46.90432, "volume": 94000}, "trend_line": 51.156181, "activity_lines": {"activity_5": 47.240622, "activity_10": 46.452783, "activity_20": 47.001792, "activity_30": 48.918517}, "trend_signal": 0, "fair_value": 76.504676, "relative_strength": -37.547, "rate_of_change": -0.8964043108633095, "market_dynamics": 0.323644, "expectation": {"probability": 35.6394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.7103, "high": 47.631892, "low": 43.460467, "close": 43.654488, "volume": 151000}, "trend_line": 50.675261, "activity_lines": {"activity_5": 46.089437, "activity_10": 46.163517, "activity_20": 46.49018, "activity_30": 48.434537}, "trend_signal": 0, "fair_value": 76.176174, "relative_strength": -42.181858, "rate_of_change": -0.9401014512791673, "market_dynamics": 0.511322, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.460467, "high": 46.273757, "low": 43.460467, "close": 43.800003, "volume": 152000}, "trend_line": 50.618725, "activity_lines": {"activity_5": 45.17431, "activity_10": 45.83192, "activity_20": 46.053405, "activity_30": 47.990972}, "trend_signal": 0, "fair_value": 75.855618, "relative_strength": -39.553306, "rate_of_change": -0.11156528626463562, "market_dynamics": 0.443565, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.878409, "high": 45.012627, "low": 42.878409, "close": 45.012627, "volume": 101011}, "trend_line": 50.254553, "activity_lines": {"activity_5": 44.828308, "activity_10": 45.702279, "activity_20": 45.783163, "activity_30": 47.629288}, "trend_signal": 0, "fair_value": 75.553235, "relative_strength": -36.228009, "rate_of_change": -0.7194412739554313, "market_dynamics": 0.483741, "expectation": {"probability": 33.9312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.012626, "high": 45.934217, "low": 40.30764, "close": 40.841194, "volume": 156000}, "trend_line": 49.720256, "activity_lines": {"activity_5": 43.324652, "activity_10": 44.773629, "activity_20": 45.178467, "activity_30": 47.021975}, "trend_signal": 0, "fair_value": 75.216225, "relative_strength": -38.951064, "rate_of_change": -1.063181280311064, "market_dynamics": 0.421283, "expectation": {"probability": 36.5806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.356146, "high": 44.430565, "low": 40.065117, "close": 42.878407, "volume": 197273}, "trend_line": 49.331558, "activity_lines": {"activity_5": 42.936612, "activity_10": 44.247129, "activity_20": 44.849557, "activity_30": 46.580565}, "trend_signal": 0, "fair_value": 74.905285, "relative_strength": -37.552494, "rate_of_change": -0.7817699088274968, "market_dynamics": 0.442467, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.762789, "high": 43.023921, "low": 40.986712, "close": 41.374752, "volume": 128074}, "trend_line": 48.821261, "activity_lines": {"activity_5": 42.315748, "activity_10": 43.556595, "activity_20": 44.440267, "activity_30": 46.067223}, "trend_signal": 0, "fair_value": 74.585946, "relative_strength": -39.274054, "rate_of_change": -1.034423036061422, "market_dynamics": 0.362682, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.986711, "high": 43.605981, "low": 40.841195, "close": 42.199337, "volume": 161009}, "trend_line": 48.198607, "activity_lines": {"activity_5": 42.121729, "activity_10": 43.108585, "activity_20": 44.169794, "activity_30": 45.640002}, "trend_signal": 0, "fair_value": 74.280412, "relative_strength": -37.301284, "rate_of_change": -1.27537467743817, "market_dynamics": 0.29573, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.199335, "high": 43.654484, "low": 42.199335, "close": 42.684387, "volume": 231000}, "trend_line": 47.72575, "activity_lines": {"activity_5": 42.196103, "activity_10": 42.822846, "activity_20": 43.980163, "activity_30": 45.284246}, "trend_signal": 0, "fair_value": 73.985122, "relative_strength": -34.312076, "rate_of_change": -0.9810594733578186, "market_dynamics": 0.346507, "expectation": {"probability": 36.2104, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.878405, "high": 46.079733, "low": 42.829901, "close": 45.7402, "volume": 166000}, "trend_line": 47.423121, "activity_lines": {"activity_5": 43.444298, "activity_10": 43.198539, "activity_20": 44.108354, "activity_30": 45.156146}, "trend_signal": 0, "fair_value": 73.723595, "relative_strength": -30.742791, "rate_of_change": -0.6341000403346119, "market_dynamics": 0.429212, "expectation": {"probability": 37.5165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.176745, "high": 47.534886, "low": 45.643191, "close": 47.340862, "volume": 231390}, "trend_line": 47.201817, "activity_lines": {"activity_5": 44.899446, "activity_10": 43.895247, "activity_20": 44.401925, "activity_30": 45.150839}, "trend_signal": 0, "fair_value": 73.481552, "relative_strength": -29.324994, "rate_of_change": -0.46665844704738746, "market_dynamics": 0.782475, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.534884, "high": 47.680401, "low": 43.41196, "close": 43.460464, "volume": 231010}, "trend_line": 46.768506, "activity_lines": {"activity_5": 44.763632, "activity_10": 43.87849, "activity_20": 44.312537, "activity_30": 44.909461}, "trend_signal": 0, "fair_value": 73.208633, "relative_strength": -36.174571, "rate_of_change": -0.917996440687858, "market_dynamics": 0.957855, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.654485, "high": 47.195352, "low": 43.654485, "close": 45.400665, "volume": 383000}, "trend_line": 46.464542, "activity_lines": {"activity_5": 45.135504, "activity_10": 44.218025, "activity_20": 44.390838, "activity_30": 44.821213}, "trend_signal": 0, "fair_value": 72.958111, "relative_strength": -34.722161, "rate_of_change": -0.649933098140874, "market_dynamics": 1.211718, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.594686, "high": 46.710302, "low": 44.430564, "close": 45.594685, "volume": 354102}, "trend_line": 46.044165, "activity_lines": {"activity_5": 45.358627, "activity_10": 44.563733, "activity_20": 44.475144, "activity_30": 44.765094}, "trend_signal": 0, "fair_value": 72.713794, "relative_strength": -34.718983, "rate_of_change": -0.9047264471045513, "market_dynamics": 1.390483, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.952825, "high": 46.952825, "low": 43.800003, "close": 43.848507, "volume": 284303}, "trend_line": 45.57205, "activity_lines": {"activity_5": 44.805671, "activity_10": 44.581372, "activity_20": 44.379751, "activity_30": 44.623438}, "trend_signal": 0, "fair_value": 72.458349, "relative_strength": -36.513919, "rate_of_change": -1.0253525066639873, "market_dynamics": 1.295063, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.702989, "high": 44.333557, "low": 42.684387, "close": 43.266445, "volume": 250029}, "trend_line": 45.145206, "activity_lines": {"activity_5": 44.184807, "activity_10": 44.438502, "activity_20": 44.222918, "activity_30": 44.47469}, "trend_signal": 0, "fair_value": 72.20228, "relative_strength": -35.925962, "rate_of_change": -0.9366355035597381, "market_dynamics": 1.35515, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.654487, "high": 45.109634, "low": 43.314952, "close": 45.109634, "volume": 66000}, "trend_line": 44.847709, "activity_lines": {"activity_5": 44.449967, "activity_10": 44.623703, "activity_20": 44.26842, "activity_30": 44.472395}, "trend_signal": 0, "fair_value": 71.966692, "relative_strength": -35.904865, "rate_of_change": -0.6589780540596047, "market_dynamics": 1.30475, "expectation": {"probability": 39.0687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.109637, "high": 45.109637, "low": 42.878407, "close": 44.430565, "volume": 218000}, "trend_line": 44.679558, "activity_lines": {"activity_5": 44.378826, "activity_10": 44.61753, "activity_20": 44.255716, "activity_30": 44.445482}, "trend_signal": 0, "fair_value": 71.729311, "relative_strength": -39.06828, "rate_of_change": -0.37493776995387146, "market_dynamics": 1.217472, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.702988, "high": 44.624584, "low": 42.199335, "close": 43.169437, "volume": 306216}, "trend_line": 44.508174, "activity_lines": {"activity_5": 43.951983, "activity_10": 44.341492, "activity_20": 44.131682, "activity_30": 44.348055}, "trend_signal": 0, "fair_value": 71.48521, "relative_strength": -36.564036, "rate_of_change": -0.38358481523027443, "market_dynamics": 1.282491, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.908307, "high": 43.654488, "low": 41.714286, "close": 43.654488, "volume": 310000}, "trend_line": 44.348107, "activity_lines": {"activity_5": 43.848506, "activity_10": 44.144827, "activity_20": 44.079251, "activity_30": 44.292978}, "trend_signal": 0, "fair_value": 71.249356, "relative_strength": -34.378988, "rate_of_change": -0.3596350638873614, "market_dynamics": 1.332107, "expectation": {"probability": 39.7879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.848508, "high": 45.303655, "low": 43.654487, "close": 43.702991, "volume": 227000}, "trend_line": 44.320621, "activity_lines": {"activity_5": 43.774132, "activity_10": 43.994903, "activity_20": 44.049224, "activity_30": 44.251358}, "trend_signal": 0, "fair_value": 71.017874, "relative_strength": -33.544295, "rate_of_change": -0.06197784270700917, "market_dynamics": 1.328411, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.120933, "high": 44.09103, "low": 42.587376, "close": 43.217941, "volume": 145000}, "trend_line": 44.432183, "activity_lines": {"activity_5": 43.508971, "activity_10": 43.822931, "activity_20": 43.988246, "activity_30": 44.180217}, "trend_signal": 0, "fair_value": 70.786208, "relative_strength": -32.384382, "rate_of_change": 0.2517157871050572, "market_dynamics": 1.18203, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.781396, "high": 46.031232, "low": 42.490367, "close": 45.352161, "volume": 198100}, "trend_line": 44.517875, "activity_lines": {"activity_5": 44.08133, "activity_10": 44.043408, "activity_20": 44.132606, "activity_30": 44.239571}, "trend_signal": 0, "fair_value": 70.576009, "relative_strength": -26.832537, "rate_of_change": 0.1928602067559781, "market_dynamics": 1.143503, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.893025, "high": 54.810631, "low": 48.893025, "close": 54.228573, "volume": 1669300}, "trend_line": 44.899447, "activity_lines": {"activity_5": 47.551053, "activity_10": 45.87866, "activity_20": 45.114948, "activity_30": 44.866067}, "trend_signal": 0, "fair_value": 70.442014, "relative_strength": -18.556325, "rate_of_change": 0.8571208756033517, "market_dynamics": 1.243305, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.265781, "high": 64.802661, "low": 54.325582, "close": 61.989372, "volume": 1938572}, "trend_line": 45.546181, "activity_lines": {"activity_5": 52.870434, "activity_10": 48.967987, "activity_20": 46.792528, "activity_30": 45.968643}, "trend_signal": 1, "fair_value": 70.373293, "relative_strength": -9.812563, "rate_of_change": 1.4404052682430475, "market_dynamics": 1.383026, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.638537, "high": 68.100993, "low": 55.877741, "close": 59.564121, "volume": 1418200}, "trend_line": 45.901884, "activity_lines": {"activity_5": 56.159072, "activity_10": 51.286525, "activity_20": 48.138426, "activity_30": 46.873027}, "trend_signal": 1, "fair_value": 70.286123, "relative_strength": -16.919311, "rate_of_change": 0.7809721741544158, "market_dynamics": 1.678456, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.765446, "high": 65.966777, "low": 59.855151, "close": 63.153488, "volume": 860048}, "trend_line": 46.458074, "activity_lines": {"activity_5": 59.586756, "activity_10": 53.961354, "activity_20": 49.746712, "activity_30": 47.986033}, "trend_signal": 1, "fair_value": 70.229061, "relative_strength": -10.744587, "rate_of_change": 1.211693184532471, "market_dynamics": 1.769031, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.026581, "high": 64.414622, "low": 55.489701, "close": 56.944851, "volume": 893098}, "trend_line": 46.813777, "activity_lines": {"activity_5": 59.615859, "activity_10": 55.17927, "activity_20": 50.659992, "activity_30": 48.662599}, "trend_signal": 1, "fair_value": 70.123631, "relative_strength": -23.685222, "rate_of_change": 0.7656430182620103, "market_dynamics": 1.65902, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.205983, "high": 73.339533, "low": 55.974753, "close": 67.712959, "volume": 2494033}, "trend_line": 47.454043, "activity_lines": {"activity_5": 62.461485, "activity_10": 58.127492, "activity_20": 52.528588, "activity_30": 50.010934}, "trend_signal": 1, "fair_value": 70.10465, "relative_strength": -7.243325, "rate_of_change": 1.367687123386769, "market_dynamics": 1.623387, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.548839, "high": 66.548839, "low": 58.30299, "close": 63.638538, "volume": 1244091}, "trend_line": 47.995682, "activity_lines": {"activity_5": 63.050012, "activity_10": 59.888663, "activity_20": 53.889962, "activity_30": 51.055095}, "trend_signal": 1, "fair_value": 70.054133, "relative_strength": -13.887465, "rate_of_change": 1.1413969511512507, "market_dynamics": 1.522501, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.996681, "high": 69.265116, "low": 56.944853, "close": 58.30299, "volume": 1565334}, "trend_line": 48.375638, "activity_lines": {"activity_5": 61.750078, "activity_10": 60.316389, "activity_20": 54.657957, "activity_30": 51.720082}, "trend_signal": 1, "fair_value": 69.963039, "relative_strength": -24.353665, "rate_of_change": 0.7916462151741065, "market_dynamics": 1.365419, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.01196, "high": 61.116279, "low": 58.01196, "close": 60.049171, "volume": 531033}, "trend_line": 48.922127, "activity_lines": {"activity_5": 61.11628, "activity_10": 60.796147, "activity_20": 55.540055, "activity_30": 52.473214}, "trend_signal": 1, "fair_value": 69.886778, "relative_strength": -21.590954, "rate_of_change": 1.1296781243484604, "market_dynamics": 1.163913, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.325582, "high": 63.5, "low": 54.325582, "close": 60.900002, "volume": 501130}, "trend_line": 49.492127, "activity_lines": {"activity_5": 60.973047, "activity_10": 61.12458, "activity_20": 56.42419, "activity_30": 53.24598}, "trend_signal": 1, "fair_value": 69.818177, "relative_strength": -17.820812, "rate_of_change": 1.1651169623103268, "market_dynamics": 0.881551, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 57.299999, "close": 58.200001, "volume": 160001}, "trend_line": 49.931706, "activity_lines": {"activity_5": 59.666136, "activity_10": 60.679415, "activity_20": 56.977377, "activity_30": 53.807778}, "trend_signal": 1, "fair_value": 69.730161, "relative_strength": -24.211293, "rate_of_change": 0.8881796492601637, "market_dynamics": 0.559947, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.599998, "high": 66.5, "low": 58.0, "close": 62.400002, "volume": 884107}, "trend_line": 50.650333, "activity_lines": {"activity_5": 60.393423, "activity_10": 60.925679, "activity_20": 57.870538, "activity_30": 54.612184}, "trend_signal": 1, "fair_value": 69.675047, "relative_strength": -14.219061, "rate_of_change": 1.439219801542541, "market_dynamics": 0.412238, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.200001, "high": 64.400002, "low": 61.0, "close": 63.5, "volume": 323490}, "trend_line": 51.33772, "activity_lines": {"activity_5": 61.569946, "activity_10": 61.364477, "activity_20": 58.78012, "activity_30": 55.441195}, "trend_signal": 1, "fair_value": 69.628964, "relative_strength": -15.615225, "rate_of_change": 1.3571223707453097, "market_dynamics": 0.327164, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.700001, "high": 65.599998, "low": 60.0, "close": 60.0, "volume": 202115}, "trend_line": 51.958561, "activity_lines": {"activity_5": 61.233334, "activity_10": 61.09535, "activity_20": 59.260018, "activity_30": 56.000052}, "trend_signal": 1, "fair_value": 69.557638, "relative_strength": -16.511812, "rate_of_change": 1.2093271769763163, "market_dynamics": 0.125244, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.0, "high": 60.0, "low": 51.700001, "close": 53.0, "volume": 348093}, "trend_line": 52.318583, "activity_lines": {"activity_5": 58.566667, "activity_10": 59.610831, "activity_20": 59.002344, "activity_30": 56.067241}, "trend_signal": 1, "fair_value": 69.435891, "relative_strength": -20.434005, "rate_of_change": 0.6929021764093767, "market_dynamics": -0.133056, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.0, "high": 55.799999, "low": 51.200001, "close": 53.599998, "volume": 127100}, "trend_line": 52.682437, "activity_lines": {"activity_5": 56.626666, "activity_10": 58.307128, "activity_20": 58.761005, "activity_30": 56.149913}, "trend_signal": 1, "fair_value": 69.320301, "relative_strength": -20.282637, "rate_of_change": 0.6954584377791797, "market_dynamics": -0.488924, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.200001, "high": 56.5, "low": 48.799999, "close": 54.299999, "volume": 432016}, "trend_line": 52.967764, "activity_lines": {"activity_5": 55.226666, "activity_10": 57.387297, "activity_20": 58.536664, "activity_30": 56.254272}, "trend_signal": 1, "fair_value": 69.211458, "relative_strength": -17.353744, "rate_of_change": 0.5415979522739283, "market_dynamics": -0.763174, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.0, "high": 68.400002, "low": 54.0, "close": 65.400002, "volume": 1025012}, "trend_line": 53.569735, "activity_lines": {"activity_5": 58.066667, "activity_10": 58.65544, "activity_20": 59.318773, "activity_30": 57.056352}, "trend_signal": 1, "fair_value": 69.184037, "relative_strength": -2.229755, "rate_of_change": 1.1364855801728744, "market_dynamics": -0.712038, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 65.800003, "high": 65.800003, "low": 61.799999, "close": 63.599998, "volume": 260408}, "trend_line": 54.241053, "activity_lines": {"activity_5": 60.179999, "activity_10": 59.467272, "activity_20": 59.826134, "activity_30": 57.703466}, "trend_signal": 1, "fair_value": 69.144151, "relative_strength": -7.470605, "rate_of_change": 1.253166550105203, "market_dynamics": -0.543022, "expectation": {"probability": 47.9381, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [68.719367, 80.792915, 72.168962, 72.622854, 72.078181, 69.717941, 68.991714, 64.089661, 62.546429, 62.637203, 65.99601, 66.086799, 68.265472, 76.253988, 84.696399, 97.13306, 88.055202, 98.494736, 96.225276, 105.30313, 116.65045, 103.487556, 105.303129, 104.395342, 104.395347, 98.494748, 101.620339, 106.74797, 105.815681, 103.95108, 101.620338, 106.747971, 106.747971, 107.680268, 117.003235, 116.537094, 105.349525, 103.484932, 100.688042, 100.221893, 102.086487, 93.229675, 93.695816, 97.425003, 92.297373, 86.890056, 88.195264, 86.610368, 99.755753, 99.289596, 93.136447, 89.127568, 89.500481, 90.898926, 93.043209, 74.676961, 74.583734, 72.905597, 73.651443, 73.464979, 68.150884, 70.295169, 67.964429, 68.057654, 72.719145, 69.922256, 66.193062, 64.887853, 63.955552, 58.734692, 52.301846, 44.750243, 55.937803, 56.870097, 53.140912, 56.40395, 60.878974, 55.937803, 54.819045, 53.937542, 56.750833, 54.519604, 57.041859, 57.235883, 55.489702, 53.45249, 49.281063, 48.310963, 48.504985, 44.818607, 40.695682, 42.781396, 42.781396, 42.587376, 50.154156, 46.03123, 50.445184, 46.758805, 47.389369, 46.7103, 43.460467, 42.878409, 45.012626, 40.356146, 41.762789, 40.986711, 42.199335, 42.878405, 46.176745, 47.534884, 43.654485, 45.594686, 46.952825, 43.702989, 43.654487, 45.109637, 43.702988, 41.908307, 43.848508, 43.120933, 42.781396, 48.893025, 56.265781, 63.638537, 62.765446, 64.026581, 58.205983, 66.548839, 64.996681, 58.01196, 54.325582, 61.900002, 58.599998, 61.200001, 63.700001, 60.0, 52.0, 54.200001, 54.0, 65.800003], "highs": [84.877954, 86.421187, 76.526328, 74.710763, 72.532073, 72.259734, 70.171839, 64.089661, 63.998885, 69.445599, 66.994579, 68.265477, 77.434124, 86.511979, 100.7642, 98.494737, 101.218098, 101.218092, 108.934271, 118.012127, 118.012128, 108.934272, 108.026486, 106.66481, 104.395347, 102.552635, 110.477157, 107.680267, 106.28183, 104.883385, 107.680267, 107.214119, 114.206344, 123.995468, 122.597015, 116.537094, 109.078711, 103.484932, 103.48494, 103.018783, 102.086487, 95.094264, 99.755745, 97.891151, 92.763521, 88.381729, 88.381727, 101.620338, 101.620338, 99.289596, 93.695824, 93.229675, 91.365079, 93.695816, 93.136437, 79.431672, 75.516035, 74.58373, 75.982185, 73.464979, 70.574858, 72.719141, 70.854547, 74.583738, 73.185293, 69.922256, 68.989952, 65.726918, 65.074316, 60.133137, 52.301846, 60.226365, 57.056559, 58.734692, 57.24302, 61.53158, 64.048777, 58.268543, 54.819045, 58.205982, 58.205983, 58.691031, 58.691031, 57.235883, 58.205981, 53.549502, 49.281063, 50.057144, 48.504985, 44.818607, 44.236544, 43.702989, 44.818607, 50.930232, 50.154156, 48.116943, 54.228574, 48.504986, 48.456482, 47.631892, 46.273757, 45.012627, 45.934217, 44.430565, 43.023921, 43.605981, 43.654484, 46.079733, 47.534886, 47.680401, 47.195352, 46.710302, 46.952825, 44.333557, 45.109634, 45.109637, 44.624584, 43.654488, 45.303655, 44.09103, 46.031232, 54.810631, 64.802661, 68.100993, 65.966777, 64.414622, 73.339533, 66.548839, 69.265116, 61.116279, 63.5, 61.900002, 66.5, 64.400002, 65.599998, 60.0, 55.799999, 56.5, 68.400002, 65.800003], "lows": [68.719367, 72.35051, 67.630031, 70.7165, 69.808721, 68.537811, 61.820197, 61.547865, 61.729425, 61.910972, 65.088224, 64.725121, 68.174695, 76.253988, 80.974476, 84.15172, 87.601309, 94.863597, 94.863597, 104.849237, 99.856419, 102.125877, 103.487565, 100.7642, 96.679165, 95.317498, 98.823448, 103.018791, 102.552643, 99.289597, 99.289597, 103.95108, 103.951088, 106.281823, 113.740196, 107.680275, 90.33955, 98.823448, 97.891151, 97.425003, 92.297371, 92.297369, 93.695816, 92.110919, 84.372849, 84.27962, 85.864527, 85.7713, 96.026558, 91.365082, 88.754648, 86.796826, 85.771295, 88.102036, 82.974405, 71.134236, 72.625918, 72.625913, 71.880078, 66.28629, 68.150884, 67.871204, 67.12536, 68.057654, 68.61704, 68.057658, 64.142019, 62.930031, 60.78574, 57.802395, 42.372883, 43.957792, 51.462779, 54.166436, 51.742467, 54.632583, 56.870102, 54.073209, 50.99663, 52.385381, 53.840532, 54.519604, 56.75083, 54.713623, 53.840533, 47.534886, 48.019935, 47.728905, 43.363456, 39.483058, 39.337541, 41.423259, 41.520267, 42.490364, 45.255153, 45.54618, 48.504986, 46.225253, 46.176745, 43.460467, 43.460467, 42.878409, 40.30764, 40.065117, 40.986712, 40.841195, 42.199335, 42.829901, 45.643191, 43.41196, 43.654485, 44.430564, 43.800003, 42.684387, 43.314952, 42.878407, 42.199335, 41.714286, 43.654487, 42.587376, 42.490367, 48.893025, 54.325582, 55.877741, 59.855151, 55.489701, 55.974753, 58.30299, 56.944853, 58.01196, 54.325582, 57.299999, 58.0, 61.0, 60.0, 51.700001, 51.200001, 48.799999, 54.0, 61.799999], "closes": [81.51915, 72.622849, 73.258301, 72.168953, 69.899498, 69.082481, 64.089661, 62.546432, 62.637211, 65.905235, 65.45134, 67.811584, 76.25399, 83.697838, 93.501915, 87.147415, 96.225273, 96.679176, 103.941452, 116.196556, 104.395348, 105.303131, 104.849243, 103.941452, 98.494736, 102.086487, 106.747971, 105.815674, 104.417236, 102.552643, 105.815674, 106.281822, 107.680275, 116.537086, 116.070938, 108.612572, 105.349525, 100.688042, 99.289604, 102.086487, 94.161972, 93.695816, 97.891151, 92.670296, 85.771294, 88.381729, 86.610367, 101.15419, 99.755745, 92.85675, 89.03434, 89.500481, 91.271851, 92.763519, 84.186394, 75.143112, 74.490501, 73.558205, 73.651443, 68.057655, 70.295174, 67.964432, 67.591515, 73.278519, 69.922256, 68.989952, 64.328476, 63.862324, 60.78574, 58.082085, 45.496078, 55.937801, 56.870102, 54.539356, 56.68364, 60.878975, 56.870102, 54.819046, 53.97998, 56.459801, 54.519604, 58.205982, 58.011959, 56.071762, 54.034554, 49.475082, 48.310965, 48.456482, 44.527576, 39.871098, 42.781395, 42.781395, 42.587379, 48.893024, 46.467777, 46.273754, 48.504986, 47.38937, 46.90432, 43.654488, 43.800003, 45.012627, 40.841194, 42.878407, 41.374752, 42.199337, 42.684387, 45.7402, 47.340862, 43.460464, 45.400665, 45.594685, 43.848507, 43.266445, 45.109634, 44.430565, 43.169437, 43.654488, 43.702991, 43.217941, 45.352161, 54.228573, 61.989372, 59.564121, 63.153488, 56.944851, 67.712959, 63.638538, 58.30299, 60.049171, 60.900002, 58.200001, 62.400002, 63.5, 60.0, 53.0, 53.599998, 54.299999, 65.400002, 63.599998], "volumes": [192269, 615006, 540790, 212672, 193960, 259926, 460907, 151062, 166459, 542083, 105763, 155641, 930115, 1151104, 2264394, 1093649, 1288569, 917146, 1754214, 1424597, 1070773, 700467, 322932, 298854, 368537, 255335, 382207, 312193, 188556, 237950, 225329, 158369, 386279, 879505, 287534, 255289, 662040, 209737, 217259, 211866, 305530, 96790, 73804, 269171, 251816, 135853, 115299, 418528, 194940, 226740, 122222, 242019, 509934, 458054, 410200, 1551000, 297000, 159000, 231000, 239000, 69000, 103290, 112061, 235512, 99400, 48940, 180167, 173582, 141314, 54008, 240070, 122300, 63702, 28301, 70000, 196171, 141177, 60035, 93409, 123500, 99300, 174200, 394120, 112026, 125350, 222104, 73072, 129434, 435426, 615010, 274001, 183015, 281350, 450000, 202228, 122206, 918002, 232126, 94000, 151000, 152000, 101011, 156000, 197273, 128074, 161009, 231000, 166000, 231390, 231010, 383000, 354102, 284303, 250029, 66000, 218000, 306216, 310000, 227000, 145000, 198100, 1669300, 1938572, 1418200, 860048, 893098, 2494033, 1244091, 1565334, 531033, 501130, 160001, 884107, 323490, 202115, 348093, 127100, 432016, 1025012, 260408], "sma": {"5": [null, null, null, null, 73.8938, 71.4064, 69.6998, 67.5574, 65.6511, 64.8522, 64.126, 64.8704, 67.6119, 71.824, 77.3433, 81.6825, 87.3653, 91.4503, 95.499, 100.038, 103.4876, 105.3031, 106.9371, 106.9371, 103.3968, 102.935, 103.224, 103.4173, 103.5124, 104.324, 105.0698, 104.9766, 105.3495, 107.7735, 110.4772, 111.0365, 110.8501, 109.4516, 106.0021, 103.2052, 100.3151, 97.9844, 97.425, 96.1011, 92.8381, 91.6821, 90.265, 90.9176, 92.3347, 93.7518, 93.8823, 94.4603, 92.4838, 91.0854, 89.3513, 86.5731, 83.5711, 80.0283, 76.2059, 72.9802, 72.0106, 70.7054, 69.512, 69.4375, 69.8104, 69.5493, 68.8221, 68.0763, 65.5777, 63.2097, 58.5109, 56.8328, 55.4344, 54.1851, 53.9054, 56.982, 57.1684, 56.7582, 56.6463, 56.6016, 55.3297, 55.5969, 56.2355, 56.6538, 56.1688, 55.1599, 53.1809, 51.2698, 48.9609, 46.1282, 44.7895, 43.6836, 42.5098, 43.3829, 44.7022, 45.4007, 46.5454, 47.5058, 47.108, 46.5454, 46.0506, 45.3522, 44.0425, 43.2373, 42.7814, 42.4613, 41.9956, 42.9754, 43.8679, 44.2851, 44.9253, 45.5074, 45.129, 44.3142, 44.644, 44.45, 43.9649, 43.9261, 44.0134, 43.6351, 43.8194, 46.0312, 49.6982, 52.8704, 56.8575, 59.1761, 61.873, 62.2028, 61.9506, 61.3297, 62.1207, 60.2181, 59.9704, 61.0098, 61.0, 59.42, 58.5, 56.88, 57.26, 57.98], "10": [null, null, null, null, null, null, null, null, null, 69.372977, 67.766196, 67.28507, 67.584639, 68.737527, 71.097769, 72.904262, 76.117823, 79.531098, 83.661522, 88.690654, 92.585055, 96.334209, 99.193735, 101.218096, 101.717378, 103.211285, 104.263555, 105.177205, 105.224783, 103.860392, 104.002425, 104.100294, 104.383397, 105.64296, 107.400581, 108.053189, 107.913345, 107.400581, 106.887818, 106.841203, 105.675832, 104.417232, 103.438319, 101.05164, 98.021676, 95.998592, 94.124676, 94.171291, 94.217905, 93.294931, 92.782168, 92.362634, 91.700704, 91.710027, 91.551537, 90.227675, 89.015688, 86.25609, 83.64566, 81.16575, 79.291834, 77.138229, 74.770195, 72.821695, 71.395281, 70.779965, 69.763763, 68.794175, 67.507604, 66.510047, 64.030138, 62.827475, 61.755333, 59.881417, 58.557555, 57.746458, 57.00062, 56.096293, 55.415717, 55.253488, 56.155841, 56.382659, 56.496845, 56.650085, 56.385177, 55.244787, 54.388874, 53.752617, 52.807377, 51.148506, 49.974686, 48.432227, 46.889769, 46.171895, 45.415217, 45.095085, 45.114487, 45.007775, 45.24545, 45.623789, 45.72565, 45.948773, 45.774154, 45.172693, 44.66339, 44.255948, 43.673889, 43.508972, 43.552626, 43.533223, 43.69329, 43.751495, 44.052227, 44.09103, 44.464519, 44.687641, 44.736146, 44.527575, 44.163788, 44.139536, 44.134685, 44.998074, 46.812161, 48.441928, 50.246314, 51.497742, 53.952095, 55.9505, 57.410499, 59.093622, 60.648407, 61.045549, 61.086612, 61.4802, 61.164851, 60.770366, 59.35907, 58.425216, 59.134918, 59.49], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.031816, 80.175625, 81.80964, 83.389187, 84.977812, 86.407573, 88.057774, 90.190689, 92.354151, 94.443153, 96.275523, 98.29374, 100.217252, 101.788566, 103.430528, 104.558979, 105.632237, 106.08845, 106.288893, 106.056301, 105.350797, 104.839129, 104.258763, 103.910858, 103.3473, 102.711128, 102.02589, 101.01901, 100.785936, 100.552861, 100.068067, 99.229, 98.389933, 97.569512, 96.380833, 94.786606, 93.113133, 91.570182, 90.21369, 88.931782, 87.230341, 86.037001, 84.750431, 83.23545, 82.265861, 81.473409, 80.50382, 79.389726, 77.525132, 75.576632, 73.837899, 71.660986, 69.982852, 68.262764, 66.351556, 64.976418, 64.263211, 63.382192, 62.445234, 61.46166, 60.881768, 60.092989, 59.605067, 59.126089, 58.265751, 57.471366, 56.495622, 55.694747, 54.924455, 54.111547, 53.200997, 53.065263, 52.407443, 51.693307, 51.41099, 50.900197, 50.169936, 49.75168, 49.380196, 49.026413, 48.386148, 47.850168, 47.1905, 46.331962, 45.672294, 45.039304, 44.675516, 44.394188, 44.258373, 44.399038, 44.578506, 44.70947, 44.850134, 44.91319, 44.631862, 44.563954, 44.471795, 44.205017, 44.018273, 43.858207, 43.83638, 43.913987, 44.374785, 45.432194, 46.266479, 47.355416, 48.092692, 49.34412, 50.239037, 50.787144, 51.616579, 52.391546, 53.021812, 53.949387, 54.961064, 55.705583, 56.134054, 56.655582, 57.187858, 58.272708, 59.291811], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.308008, 88.117892, 89.239858, 90.387257, 91.866195, 93.405243, 94.722912, 96.098241, 97.369628, 98.591374, 99.797416, 100.754437, 101.617245, 102.338484, 102.637566, 102.379878, 102.421022, 102.100525, 102.249692, 102.110169, 101.332175, 100.820142, 100.293387, 99.840807, 99.468209, 98.991264, 98.093152, 97.017903, 95.942654, 94.917127, 93.767295, 92.583278, 91.306032, 89.96974, 88.527787, 86.989498, 85.668744, 84.301376, 83.073852, 81.79039, 80.323576, 78.70138, 77.442779, 76.075411, 74.80438, 73.834791, 72.918033, 71.92669, 70.382186, 68.856327, 67.643095, 66.492604, 65.449454, 64.340791, 63.117732, 62.112671, 61.25707, 60.384419, 59.547695, 58.576899, 57.637347, 56.720221, 55.880787, 55.047316, 54.234466, 53.45265, 52.695443, 52.167993, 51.618895, 51.156181, 50.675261, 50.618725, 50.254553, 49.720256, 49.331558, 48.821261, 48.198607, 47.72575, 47.423121, 47.201817, 46.768506, 46.464542, 46.044165, 45.57205, 45.145206, 44.847709, 44.679558, 44.508174, 44.348107, 44.320621, 44.432183, 44.517875, 44.899447, 45.546181, 45.901884, 46.458074, 46.813777, 47.454043, 47.995682, 48.375638, 48.922127, 49.492127, 49.931706, 50.650333, 51.33772, 51.958561, 52.318583, 52.682437, 52.967764, 53.569735, 54.241053], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.412031, 92.562335, 92.899888, 93.260159, 93.67205, 93.957788, 94.079001, 94.287017, 94.507253, 94.727538, 94.770586, 94.867463, 94.87052, 94.69727, 94.488884, 94.017291, 93.654141, 93.016205, 92.359868, 91.496754, 90.334465, 89.156479, 88.169173, 87.20959, 86.221548, 85.385326, 84.561176, 83.563618, 82.543686, 81.534941, 80.613084, 79.587162, 78.625646, 77.632279, 76.422973, 75.182245, 73.999495, 72.858724, 71.814093, 70.718852, 69.474545, 68.446933, 67.428645, 66.322569, 65.447024, 64.660953, 63.818794, 63.056686, 61.98139, 60.924361, 59.940316, 59.035629, 58.145872, 57.137259, 56.139557, 55.283324, 54.624449, 53.988326, 53.431966, 52.905755, 52.413811, 51.915921, 51.468526, 50.993666, 50.393424, 49.897172, 49.405984, 48.982803, 48.578646, 48.236991, 47.939708, 47.93683, 47.902646, 48.005031, 48.105526, 48.234923, 48.156241, 48.373098, 48.549488, 48.635948, 48.707735, 48.835343, 48.835224, 48.922985, 49.071549, 49.190858, 49.261357, 49.367137, 49.484008, 49.901456, 50.376034], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 73.8938, 72.29, 69.5566, 67.2199, 65.6923, 65.7633, 65.6593, 66.3767, 69.6692, 74.3454, 80.7309, 82.8697, 87.3216, 90.4408, 94.941, 102.0262, 102.8159, 103.645, 104.0464, 104.0114, 102.1725, 102.1438, 103.6786, 104.3909, 104.3997, 103.784, 104.4612, 105.0681, 105.9388, 109.4716, 111.6714, 110.6518, 108.8844, 106.1522, 103.8647, 103.272, 100.2353, 98.0555, 98.0007, 96.2239, 92.7397, 91.287, 89.7281, 93.5368, 95.6098, 94.6921, 92.8062, 91.7043, 91.5601, 91.9613, 89.3696, 84.6275, 81.2485, 78.6851, 77.0072, 74.024, 72.7811, 71.1755, 69.9809, 71.0801, 70.6941, 70.1261, 68.1935, 66.7498, 64.7618, 62.5352, 56.8555, 56.5496, 56.6564, 55.9507, 56.195, 57.7564, 57.4609, 56.5803, 55.7135, 55.9623, 55.4814, 56.3896, 56.9304, 56.6442, 55.7743, 53.6746, 51.8867, 50.7433, 48.6714, 45.738, 44.7524, 44.0954, 43.5927, 45.3595, 45.7289, 45.9105, 46.7754, 46.98, 46.9548, 45.8547, 45.1698, 45.1174, 43.692, 43.4208, 42.7388, 42.559, 42.6008, 43.6473, 44.8785, 44.4058, 44.7374, 45.0232, 44.6316, 44.1766, 44.4876, 44.4686, 44.0355, 43.9085, 43.84, 43.6327, 44.2058, 47.5467, 52.3609, 54.762, 57.5592, 57.3544, 60.8072, 61.751, 60.6017, 60.4175, 60.5783, 59.7856, 60.657, 61.6047, 61.0698, 58.3799, 56.7866, 55.9577, 59.1051, 60.6034], "10": [null, null, null, null, null, null, null, null, null, 69.373, 68.66, 68.5057, 69.9145, 72.4206, 76.2535, 78.2342, 81.5053, 84.2642, 87.8419, 92.9973, 95.0697, 96.9303, 98.3701, 99.3831, 99.2216, 99.7425, 101.0162, 101.8888, 102.3485, 102.3856, 103.0093, 103.6043, 104.3454, 106.5621, 108.2909, 108.3494, 107.804, 106.5102, 105.1973, 104.6317, 102.7281, 101.0859, 100.505, 99.0805, 96.6607, 95.1554, 93.6018, 94.9749, 95.8442, 95.301, 94.1616, 93.3141, 92.9428, 92.9102, 91.3241, 88.3821, 85.8563, 83.6203, 81.8078, 79.3078, 77.6691, 75.9046, 74.3931, 74.1905, 73.4144, 72.61, 71.1043, 69.7875, 68.1509, 66.3202, 62.534, 61.3347, 60.5229, 59.435, 58.9348, 59.2883, 58.8486, 58.1159, 57.364, 57.1996, 56.7123, 56.9839, 57.1708, 56.971, 56.4371, 55.1713, 53.9239, 52.9299, 51.4022, 49.3056, 48.1194, 47.1488, 46.3195, 46.7874, 46.7293, 46.6465, 46.9844, 47.058, 47.0301, 46.4163, 45.9406, 45.7719, 44.8754, 44.5123, 43.9419, 43.625, 43.454, 43.8697, 44.5008, 44.3116, 44.5097, 44.7069, 44.5509, 44.3173, 44.4614, 44.4558, 44.2219, 44.1187, 44.0431, 43.8931, 44.1584, 45.9893, 48.8984, 50.8376, 53.0769, 53.7802, 56.3134, 57.6452, 57.7648, 58.1802, 58.6747, 58.5884, 59.2814, 60.0484, 60.0396, 58.7597, 57.8216, 57.1813, 58.6756, 59.5709], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.0318, 81.4474, 83.7194, 85.7317, 87.466, 88.5163, 89.8087, 91.422, 92.7928, 93.8999, 94.724, 95.7803, 96.7805, 97.8185, 99.6013, 101.1698, 101.8786, 102.2092, 102.0643, 101.8001, 101.8273, 101.0973, 100.3924, 100.1542, 99.4414, 98.1395, 97.2102, 96.2007, 96.6725, 96.9661, 96.5747, 95.8566, 95.2513, 94.8723, 94.6714, 93.6729, 91.9081, 90.2493, 88.6597, 87.2303, 85.4044, 83.9654, 82.4415, 81.0272, 80.2892, 79.3019, 78.3198, 76.9873, 75.7373, 74.3133, 72.7675, 70.1702, 68.8148, 67.6772, 66.426, 65.4981, 65.0582, 64.2784, 63.3775, 62.4825, 61.9089, 61.2052, 60.9195, 60.6426, 60.2073, 59.6194, 58.6533, 57.6683, 56.791, 55.623, 54.1229, 53.0427, 52.0654, 51.1628, 50.9466, 50.5201, 50.1156, 49.9622, 49.7172, 49.4493, 48.8974, 48.412, 48.0882, 47.398, 46.9676, 46.4349, 46.0315, 45.7128, 45.7154, 45.8702, 45.6407, 45.6178, 45.6156, 45.4473, 45.2396, 45.2272, 45.1514, 44.9626, 44.838, 44.7299, 44.5859, 44.6589, 45.5703, 47.134, 48.3178, 49.7308, 50.4178, 52.065, 53.1672, 53.6563, 54.2652, 54.8971, 55.2116, 55.8962, 56.6204, 56.9423, 56.5668, 56.2843, 56.0953, 56.9815, 57.6118], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.308, 88.502, 89.6491, 90.8124, 92.4721, 93.9946, 94.9377, 95.6094, 95.9371, 96.1534, 96.5361, 96.383, 96.2096, 96.3181, 96.0828, 95.4175, 94.9636, 94.4247, 94.8588, 95.1748, 95.0252, 94.6387, 94.3072, 94.1114, 94.0244, 93.3897, 92.2125, 91.0691, 89.9394, 88.8886, 87.5446, 86.4318, 85.2403, 84.1017, 83.4034, 82.5337, 81.6599, 80.5417, 79.4656, 78.2605, 76.9587, 74.9288, 73.7036, 72.6176, 71.4512, 70.4985, 69.8779, 69.0386, 68.1213, 67.2089, 66.5154, 65.7415, 65.2553, 64.788, 64.2257, 63.5682, 62.659, 61.7333, 60.8767, 59.8219, 58.5348, 57.5184, 56.5677, 55.6657, 55.2288, 54.6635, 54.1223, 53.7599, 53.3489, 52.9331, 52.3345, 51.7838, 51.347, 50.6692, 50.1666, 49.5994, 49.1219, 48.7066, 48.5152, 48.4395, 48.1182, 47.9429, 47.7914, 47.537, 47.2615, 47.1227, 46.949, 46.7052, 46.5083, 46.3273, 46.1267, 46.0768, 46.6027, 47.5954, 48.3676, 49.3215, 49.8133, 50.9681, 51.7856, 52.2061, 52.7121, 53.2403, 53.5603, 54.1306, 54.7351, 55.0747, 54.9409, 54.8544, 54.8186, 55.5013, 56.0238], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.412, 92.2795, 92.1706, 92.1353, 92.16, 91.8473, 91.1922, 90.5372, 89.8714, 89.2353, 88.4048, 87.6946, 86.9209, 86.1629, 85.6576, 85.0405, 84.4111, 83.6236, 82.8486, 81.9834, 81.0461, 79.652, 78.722, 77.8651, 76.9503, 76.1556, 75.5565, 74.8237, 74.0392, 73.2525, 72.594, 71.8852, 71.3488, 70.8258, 70.2472, 69.6114, 68.8217, 68.0174, 67.2503, 66.3592, 65.3204, 64.4366, 63.5873, 62.7638, 62.2199, 61.6021, 61.001, 60.511, 59.9964, 59.483, 58.8623, 58.2716, 57.7516, 57.0885, 56.5312, 55.9368, 55.3981, 54.8995, 54.5404, 54.258, 53.8346, 53.5038, 53.1937, 52.8272, 52.4523, 52.1643, 51.861, 51.5202, 51.2117, 50.9173, 50.6153, 50.4089, 50.5587, 51.007, 51.3426, 51.8057, 52.0073, 52.6232, 53.0552, 53.261, 53.5272, 53.8163, 53.9882, 54.3181, 54.6781, 54.8868, 54.8129, 54.7653, 54.747, 55.1648, 55.4956], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 72.314204, 70.710447, 68.271529, 65.88708, 64.247015, 64.331741, 64.531453, 65.759989, 69.554532, 74.916521, 82.142494, 85.410521, 90.258096, 93.362726, 97.526435, 104.425605, 105.878063, 106.483253, 106.331956, 105.333392, 102.519255, 102.08249, 103.353477, 104.217376, 104.5507, 104.230774, 104.727998, 105.131992, 106.033214, 109.762399, 112.528212, 111.906683, 110.011012, 106.623666, 103.236323, 101.931107, 98.916682, 96.710245, 96.679168, 95.094264, 91.650981, 90.165522, 88.474958, 92.104699, 95.050756, 95.224784, 93.652312, 92.191713, 91.128896, 91.222125, 88.92246, 84.186392, 80.158868, 76.821245, 74.69561, 71.979518, 71.084515, 69.735794, 68.697839, 69.95333, 70.114929, 69.841454, 68.101167, 66.447894, 64.017706, 61.519151, 55.614605, 54.756892, 54.769324, 54.470989, 55.303841, 57.628367, 57.591076, 56.807947, 55.881865, 55.819683, 55.125691, 56.084449, 56.889474, 56.834907, 55.961818, 53.730587, 51.44762, 49.872826, 47.625428, 44.595483, 43.479868, 42.810499, 42.445095, 44.572847, 45.601154, 46.125007, 47.15978, 47.441109, 47.240622, 46.089437, 45.17431, 44.828308, 43.324652, 42.936612, 42.315748, 42.121729, 42.196103, 43.444298, 44.899446, 44.763632, 45.135504, 45.358627, 44.805671, 44.184807, 44.449967, 44.378826, 43.951983, 43.848506, 43.774132, 43.508971, 44.08133, 47.551053, 52.870434, 56.159072, 59.586756, 59.615859, 62.461485, 63.050012, 61.750078, 61.11628, 60.973047, 59.666136, 60.393423, 61.569946, 61.233334, 58.566667, 56.626666, 55.226666, 58.066667, 60.179999], "10": [null, null, null, null, null, null, null, null, null, 66.74535, 66.032325, 66.040578, 67.671291, 70.600963, 75.103579, 78.021697, 82.261881, 86.000308, 90.438555, 96.354015, 99.209414, 101.521792, 103.06998, 103.933201, 103.438045, 103.505155, 104.148189, 104.430392, 104.292216, 103.806373, 104.161878, 104.576314, 105.22722, 107.436982, 109.332977, 109.55334, 109.061764, 107.748073, 106.27335, 105.40038, 103.095066, 100.916881, 99.730321, 97.772499, 94.994254, 93.241536, 91.534586, 92.81268, 93.828035, 93.580552, 92.805899, 92.209229, 92.010905, 92.204144, 90.836211, 87.852861, 84.991556, 82.181105, 79.889351, 77.055168, 75.0787, 73.019172, 71.283406, 71.012192, 70.485022, 70.047689, 68.874691, 67.801702, 66.345623, 64.631892, 60.811171, 59.339837, 58.256678, 56.944682, 56.363268, 56.785345, 56.626007, 56.229357, 55.844573, 56.034407, 55.900973, 56.273726, 56.569963, 56.492675, 56.017124, 54.760743, 53.500048, 52.421431, 50.744151, 48.392101, 46.870808, 45.562937, 44.500237, 44.864465, 44.918262, 45.074359, 45.694342, 46.107957, 46.452783, 46.163517, 45.83192, 45.702279, 44.773629, 44.247129, 43.556595, 43.108585, 42.822846, 43.198539, 43.895247, 43.87849, 44.218025, 44.563733, 44.581372, 44.438502, 44.623703, 44.61753, 44.341492, 44.144827, 43.994903, 43.822931, 44.043408, 45.87866, 48.967987, 51.286525, 53.961354, 55.17927, 58.127492, 59.888663, 60.316389, 60.796147, 61.12458, 60.679415, 60.925679, 61.364477, 61.09535, 59.610831, 58.307128, 57.387297, 58.65544, 59.467272], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.950145, 87.36572, 89.758816, 91.953064, 93.910422, 95.197748, 96.690978, 98.470997, 99.959091, 101.107956, 101.880288, 102.788874, 103.549644, 104.260408, 105.665029, 106.868878, 107.254934, 107.228009, 106.713684, 106.047085, 105.669008, 104.603406, 103.542138, 102.935698, 101.865169, 100.191263, 98.826559, 97.358414, 97.371288, 97.273174, 96.540211, 95.48938, 94.562855, 93.884942, 93.427229, 92.265853, 90.395044, 88.62146, 86.906034, 85.328677, 83.340665, 81.727792, 80.006595, 78.372412, 77.424133, 76.248552, 75.059651, 73.519142, 72.040342, 70.446114, 68.779967, 66.080746, 64.5833, 63.334467, 62.027475, 61.106721, 60.716489, 60.012383, 59.196845, 58.390631, 57.914263, 57.308343, 57.128628, 56.976903, 56.686015, 56.283044, 55.521493, 54.742002, 54.052643, 53.062464, 51.706231, 50.713888, 49.734472, 48.799228, 48.532534, 48.061752, 47.621139, 47.462572, 47.23759, 47.001792, 46.49018, 46.053405, 45.783163, 45.178467, 44.849557, 44.440267, 44.169794, 43.980163, 44.108354, 44.401925, 44.312537, 44.390838, 44.475144, 44.379751, 44.222918, 44.26842, 44.255716, 44.131682, 44.079251, 44.049224, 43.988246, 44.132606, 45.114948, 46.792528, 48.138426, 49.746712, 50.659992, 52.528588, 53.889962, 54.657957, 55.540055, 56.42419, 56.977377, 57.870538, 58.78012, 59.260018, 59.002344, 58.761005, 58.536664, 59.318773, 59.826134], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.313891, 96.507934, 97.679801, 98.869505, 100.556591, 102.118187, 103.099305, 103.784893, 104.081009, 104.204879, 104.43037, 104.066793, 103.611398, 103.371005, 102.747251, 101.659104, 100.755998, 99.735955, 99.674902, 99.514002, 98.917007, 98.123598, 97.393298, 96.811263, 96.354664, 95.36874, 93.83015, 92.307398, 90.793869, 89.355727, 87.622857, 86.108527, 84.520214, 82.990246, 81.913393, 80.713036, 79.551775, 78.174983, 76.856335, 75.418392, 73.888824, 71.641889, 70.173271, 68.846001, 67.456578, 66.287498, 65.451639, 64.416289, 63.31257, 62.254363, 61.454587, 60.60791, 60.07329, 59.593451, 59.059965, 58.473954, 57.658626, 56.823393, 56.053849, 55.084809, 53.877983, 52.919534, 52.020255, 51.162616, 50.765565, 50.264488, 49.801334, 49.530982, 49.222683, 48.918517, 48.434537, 47.990972, 47.629288, 47.021975, 46.580565, 46.067223, 45.640002, 45.284246, 45.156146, 45.150839, 44.909461, 44.821213, 44.765094, 44.623438, 44.47469, 44.472395, 44.445482, 44.348055, 44.292978, 44.251358, 44.180217, 44.239571, 44.866067, 45.968643, 46.873027, 47.986033, 48.662599, 50.010934, 51.055095, 51.720082, 52.473214, 53.24598, 53.807778, 54.612184, 55.441195, 56.000052, 56.067241, 56.149913, 56.254272, 57.056352, 57.703466], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.753132, 97.620674, 97.500601, 97.436757, 97.417281, 97.045294, 96.307464, 95.539287, 94.726393, 93.908518, 92.86264, 91.90282, 90.847799, 89.778034, 88.938083, 87.974686, 86.993222, 85.843196, 84.699906, 83.461705, 82.151326, 80.392958, 79.090265, 77.86285, 76.581664, 75.423315, 74.462282, 73.376357, 72.249119, 71.128974, 70.145635, 69.122361, 68.283884, 67.475504, 66.629993, 65.752016, 64.743892, 63.736499, 62.779548, 61.709488, 60.499773, 59.452982, 58.446491, 57.472323, 56.788812, 56.044528, 55.323461, 54.72292, 54.108515, 53.517257, 52.840007, 52.207054, 51.657132, 50.978517, 50.419347, 49.840335, 49.327237, 48.859, 48.535544, 48.296677, 47.926273, 47.651248, 47.403356, 47.104532, 46.801504, 46.594296, 46.37992, 46.135349, 45.926396, 45.735194, 45.538368, 45.436896, 45.683631, 46.236051, 46.689349, 47.279465, 47.621031, 48.387961, 48.986606, 49.369096, 49.816673, 50.294801, 50.662043, 51.193995, 51.765643, 52.194209, 52.343587, 52.51373, 52.707176, 53.331332, 53.86853], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2208, 6.0003, 6.1442, 6.3184, 5.9907, 5.5523, 5.3572, 4.8452, 4.3624, 3.8006, 2.8459, 1.6133, 0.791, -0.2325, -0.3779, -0.2634, -1.0631, -1.254, -1.9133, -2.2225, -1.8395, -1.814, -2.1938, -2.8274, -3.5444, -4.1157, -4.4099, -4.5709, -4.8327, -5.2123, -5.5878, -6.0419, -6.1741, -6.3003, -6.1607, -5.9767, -6.2393, -6.6428, -6.7784, -6.9873, -6.8712, -6.1836, -5.8427, -5.4534, -5.9117, -6.7427, -7.2341, -7.555, -7.0085, -6.5579, -6.6901, -6.5871, -6.4055, -6.1491, -5.6562, -5.6925, -5.9091, -6.0681, -6.1579, -6.0256, -5.904, -5.7609, -5.7002, -5.2306, -4.8227, -4.2963, -3.8337, -2.9698, -2.6431, -2.8069, -2.6516, -3.551, -4.0911, -4.0115, -3.8686, -3.3171, -2.9671, -2.6426, -2.9078, -3.4528, -3.4709, -3.4797, -2.9637, -2.3345, -1.7656, -1.1753, -0.5537, 0.0218, 1.2432, 2.7652, 3.3077, 4.3582, 4.2636, 4.1889, 4.5615, 4.1275, 4.5037, 4.2949, 4.0337, 4.7021, 4.9376, 4.9835, 4.7803, 4.012, 3.1751, 3.1009, 3.6745], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5, 54.36, 61.28, 61.59, 66.29, 72.42, 60.93, 61.43, 61.01, 60.11, 54.89, 57.51, 60.7, 59.73, 58.24, 56.21, 58.9, 59.29, 60.49, 67.08, 66.45, 57.21, 53.69, 49.05, 47.72, 50.61, 43.31, 42.91, 47.52, 42.88, 37.65, 40.61, 39.25, 53.11, 51.89, 46.22, 43.39, 43.84, 45.61, 47.13, 40.2, 34.44, 34.06, 33.5, 33.62, 30.13, 33.12, 31.6, 31.36, 39.17, 36.53, 35.8, 32.36, 32.03, 29.85, 28.04, 21.52, 35.02, 36.08, 34.57, 37.18, 42.05, 38.94, 37.42, 36.78, 40.02, 38.37, 43.17, 42.98, 41.04, 39.04, 34.94, 33.96, 34.21, 30.83, 27.38, 32.47, 32.47, 32.29, 43.03, 40.38, 40.16, 43.84, 42.43, 41.81, 37.78, 38.07, 40.54, 35.33, 39.42, 37.53, 39.25, 40.29, 46.51, 49.48, 43.22, 46.84, 47.2, 44.27, 43.31, 47.23, 45.97, 43.64, 44.8, 44.92, 43.88, 49.44, 65.0, 72.86, 67.74, 70.99, 59.77, 68.94, 63.08, 56.33, 57.92, 58.71, 55.18, 59.28, 60.3, 55.52, 47.41, 48.11, 48.97, 60.15, 57.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6747, 13.3373, 12.8467, 12.2043, 11.4132, 10.9236, 10.4527, 10.0763, 10.373, 10.4501, 9.7964, 8.9124, 7.7463, 6.6328, 5.908, 4.6407, 3.5576, 3.0033, 2.1183, 0.8503, 0.0555, -0.7092, -0.14, 0.196, -0.0933, -0.6239, -0.9953, -1.1336, -1.1101, -1.7632, -2.9762, -3.9447, -4.7329, -5.2892, -6.1109, -6.5065, -6.9283, -7.2095, -6.894, -6.836, -6.7871, -7.0432, -7.2007, -7.4876, -7.8427, -9.0355, -9.0342, -8.8557, -8.801, -8.4867, -7.8091, -7.5091, -7.352, -7.2121, -6.8225, -6.5943, -6.0462, -5.5634, -5.2765, -5.1542, -5.3632, -5.5588, -5.637, -5.9475, -6.4945, -6.6168, -6.6373, -6.5932, -5.9804, -5.6257, -5.2991, -4.8049, -4.4519, -4.1633, -4.149, -4.0789, -3.8808, -4.0141, -3.9102, -3.9043, -3.7893, -3.6174, -3.1978, -2.7048, -2.5973, -2.3287, -2.0763, -1.9941, -1.9535, -1.7523, -1.6289, -1.6143, -1.5458, -1.4705, -1.4335, -1.218, -0.3271, 0.9936, 1.8237, 2.7395, 2.9306, 3.9059, 4.3004, 4.135, 4.0975, 4.0892, 3.8208, 3.902, 4.0089, 3.7678, 2.9776, 2.3723, 1.927, 2.4416, 2.6733], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7002, 11.4502, 11.1194, 10.678, 10.0917, 9.3999, 8.7015, 7.8894, 7.023, 6.2191, 5.3989, 4.4892, 3.6025, 2.7401, 2.1641, 1.7705, 1.3977, 0.9934, 0.5957, 0.2498, -0.0222, -0.3704, -0.8915, -1.5022, -2.1483, -2.7765, -3.4434, -4.056, -4.6305, -5.1463, -5.4958, -5.7639, -5.9685, -6.1834, -6.3869, -6.607, -6.8542, -7.2904, -7.6392, -7.8825, -8.0662, -8.1503, -8.0821, -7.9675, -7.8444, -7.7179, -7.5388, -7.3499, -7.0892, -6.784, -6.4825, -6.2169, -6.0461, -5.9487, -5.8863, -5.8986, -6.0177, -6.1376, -6.2375, -6.3086, -6.243, -6.1195, -5.9555, -5.7253, -5.4707, -5.2092, -4.9971, -4.8135, -4.627, -4.5044, -4.3855, -4.2893, -4.1893, -4.0749, -3.8995, -3.6606, -3.4479, -3.2241, -2.9945, -2.7944, -2.6262, -2.4515, -2.2869, -2.1524, -2.0311, -1.919, -1.8219, -1.7011, -1.4263, -0.9423, -0.3891, 0.2366, 0.7754, 1.4015, 1.9813, 2.412, 2.7491, 3.0171, 3.1779, 3.3227, 3.4599, 3.5215, 3.4127, 3.2046, 2.9491, 2.8476, 2.8127], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3272, -1.0001, -1.323, -1.7656, -2.3454, -2.7671, -2.7935, -3.2487, -3.4654, -3.2158, -3.2806, -3.6389, -3.547, -3.4493, -2.3041, -1.5745, -1.491, -1.6173, -1.591, -1.3834, -1.0879, -1.3928, -2.0847, -2.4425, -2.5846, -2.5127, -2.6675, -2.4505, -2.2978, -2.0632, -1.3982, -1.0721, -0.8186, -0.8598, -0.8138, -0.8806, -0.9885, -1.7451, -1.395, -0.9732, -0.7348, -0.3364, 0.273, 0.4584, 0.4924, 0.5058, 0.7163, 0.7556, 1.043, 1.2206, 1.206, 1.0627, 0.6829, 0.3899, 0.2493, -0.0489, -0.4768, -0.4792, -0.3998, -0.2846, 0.2626, 0.4938, 0.6564, 0.9204, 1.0188, 1.0459, 0.8481, 0.7346, 0.7462, 0.4903, 0.4753, 0.385, 0.4, 0.4575, 0.7017, 0.9558, 0.8506, 0.8954, 0.9182, 0.8003, 0.6727, 0.6992, 0.658, 0.5381, 0.4853, 0.4485, 0.3884, 0.4831, 1.0992, 1.9359, 2.2128, 2.5029, 2.1552, 2.5044, 2.3191, 1.723, 1.3484, 1.0721, 0.6429, 0.5793, 0.549, 0.2463, -0.4351, -0.8323, -1.0221, -0.406, -0.1394], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.73, 81.48, 65.28, 87.41, 88.56, 89.46, 96.78, 75.88, 77.42, 76.54, 73.59, 63.37, 68.04, 73.03, 67.07, 59.85, 49.16, 47.31, 49.33, 54.47, 73.99, 72.37, 46.36, 44.6, 30.75, 26.59, 34.9, 11.36, 9.97, 22.44, 6.93, 3.53, 10.33, 5.87, 44.04, 47.98, 34.59, 24.76, 27.18, 37.31, 47.64, 6.5, 13.15, 11.01, 7.95, 8.26, 5.01, 11.35, 4.75, 3.95, 25.51, 13.27, 9.86, 0.63, 3.09, 0.0, 1.54, 9.29, 40.36, 45.01, 37.77, 44.43, 57.45, 45.01, 40.39, 42.13, 52.92, 52.01, 69.74, 72.15, 63.2, 50.16, 11.75, 4.7, 5.58, 5.63, 1.58, 17.79, 17.79, 16.79, 49.37, 36.84, 35.84, 48.59, 42.67, 50.81, 28.99, 29.97, 38.11, 10.1, 23.78, 9.25, 15.07, 18.49, 40.07, 51.37, 23.97, 63.22, 65.9, 49.68, 42.04, 66.24, 57.32, 40.76, 41.13, 41.84, 25.2, 60.98, 95.56, 87.82, 67.65, 81.25, 57.72, 82.21, 69.33, 52.45, 57.98, 60.67, 50.92, 64.54, 68.1, 45.43, 6.01, 10.84, 22.41, 67.65, 60.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.5, 78.06, 80.42, 88.48, 91.6, 87.37, 83.36, 76.61, 75.85, 71.17, 68.33, 68.15, 69.38, 66.65, 58.69, 52.11, 48.6, 50.37, 59.26, 66.94, 64.24, 54.44, 40.57, 33.98, 30.75, 24.28, 18.74, 14.59, 13.11, 10.97, 6.93, 6.58, 20.08, 32.63, 42.2, 35.78, 28.84, 29.75, 37.38, 30.48, 22.43, 10.22, 10.7, 9.07, 7.07, 8.21, 7.04, 6.68, 11.4, 14.24, 16.21, 7.92, 4.53, 1.24, 1.54, 3.61, 17.06, 31.55, 41.05, 42.4, 46.55, 48.96, 47.62, 42.51, 45.15, 49.02, 58.22, 64.63, 68.36, 61.84, 41.7, 22.2, 7.34, 5.3, 4.26, 8.33, 12.39, 17.46, 27.98, 34.33, 40.68, 40.42, 42.37, 47.36, 40.82, 36.59, 32.36, 26.06, 24.0, 14.38, 16.03, 14.27, 24.54, 36.64, 38.47, 46.19, 51.03, 59.6, 52.54, 52.65, 55.2, 54.77, 46.4, 41.24, 36.06, 42.67, 60.58, 81.45, 83.68, 78.91, 68.87, 73.73, 69.75, 68.0, 59.92, 57.03, 56.52, 58.71, 61.19, 59.36, 39.85, 20.76, 13.09, 33.63, 50.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.27, -18.52, -34.72, -12.59, -11.44, -10.54, -3.22, -24.12, -22.58, -23.46, -26.41, -36.63, -31.96, -26.97, -32.93, -40.15, -50.84, -52.69, -50.67, -45.53, -26.01, -27.63, -53.64, -55.4, -69.25, -73.41, -65.1, -88.64, -90.03, -77.56, -93.07, -96.47, -89.67, -94.13, -55.96, -52.02, -65.41, -75.24, -72.82, -62.69, -52.36, -93.5, -86.85, -88.99, -92.05, -91.74, -94.99, -88.65, -95.25, -96.05, -74.49, -86.73, -90.14, -99.37, -96.91, -100.0, -98.46, -90.71, -59.64, -54.99, -62.23, -55.57, -42.55, -54.99, -59.61, -57.87, -47.08, -47.99, -30.26, -27.85, -36.8, -49.84, -88.25, -95.3, -94.42, -94.37, -98.42, -82.21, -82.21, -83.21, -50.63, -63.16, -64.16, -51.41, -57.33, -49.19, -71.01, -70.03, -61.89, -89.9, -76.22, -90.75, -84.93, -81.51, -59.93, -48.63, -76.03, -36.78, -34.1, -50.32, -57.96, -33.76, -42.68, -59.24, -58.87, -58.16, -74.8, -39.02, -4.44, -12.18, -32.35, -18.75, -42.28, -17.79, -30.67, -47.55, -42.02, -39.33, -49.08, -35.46, -31.9, -54.57, -93.99, -89.16, -77.59, -32.35, -39.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0872, 7.6055, 8.0673, 7.9449, 8.3825, 8.7888, 9.4579, 9.2686, 8.9308, 8.7143, 8.643, 8.5425, 8.7647, 8.4716, 8.1329, 7.9515, 7.9829, 7.6457, 7.8321, 8.538, 8.5607, 8.5819, 9.3074, 9.1087, 8.8577, 8.6245, 8.7077, 8.2855, 8.1265, 7.959, 7.9898, 7.7121, 7.341, 7.9488, 7.7805, 7.8241, 7.6182, 7.5335, 7.395, 7.2663, 7.4732, 7.8717, 7.5158, 7.1188, 6.9033, 6.9363, 6.6207, 6.4941, 6.2966, 6.3463, 6.2259, 5.9144, 5.8382, 5.621, 5.5258, 5.3442, 6.0846, 6.812, 6.725, 6.5709, 6.4945, 6.5234, 6.5702, 6.4005, 6.2164, 6.1881, 6.0579, 5.9232, 5.6387, 5.4715, 5.3925, 5.4716, 5.1847, 4.9807, 4.9922, 5.0167, 5.0083, 4.8134, 4.7052, 4.9719, 4.9667, 4.7956, 5.0212, 4.8254, 4.6436, 4.6099, 4.4815, 4.3139, 4.4076, 4.4046, 4.2355, 4.1305, 3.9394, 3.9005, 3.757, 3.7936, 3.7894, 3.6815, 3.6438, 3.5013, 3.3829, 3.3006, 3.2381, 3.1454, 3.0385, 2.9289, 2.9726, 3.4359, 3.9457, 4.537, 4.6702, 4.9742, 5.8592, 6.1128, 6.5562, 6.3096, 6.5143, 6.3775, 6.5291, 6.3056, 6.2552, 6.4013, 6.2726, 6.3746, 6.9478, 6.7373], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1215, 0.8799, 0.8509, 0.8095, 0.7681, 0.672, 0.7015, 0.7442, 0.7101, 0.6699, 0.6188, 0.6665, 0.6689, 0.704, 0.9941, 0.9255, 0.6354, 0.4635, 0.2057, 0.16, 0.3171, -0.025, 0.0311, 0.2404, 0.0758, -0.0792, 0.0711, 0.0784, 0.5109, 0.4764, 0.2899, 0.2103, 0.2499, 0.32, 0.3815, 0.0993, -0.1311, -0.06, -0.0036, 0.0627, -0.0152, 0.1006, 0.0977, 0.1315, 0.2879, 0.2348, 0.2405, 0.1735, 0.1854, 0.1363, 0.1076, -0.086, 0.1771, 0.2169, 0.1634, 0.2406, 0.3899, 0.282, 0.239, 0.2347, 0.3412, 0.2932, 0.4462, 0.4554, 0.3976, 0.3174, 0.0834, 0.0573, 0.0968, -0.0481, -0.134, 0.0312, 0.0904, 0.1299, 0.3975, 0.3186, 0.3301, 0.4436, 0.4083, 0.4007, 0.2717, 0.3003, 0.3792, 0.1541, 0.291, 0.1799, 0.2736, 0.3377, 0.649, 0.7855, 0.3821, 0.5738, 0.5808, 0.3822, 0.3366, 0.5665, 0.4949, 0.3564, 0.4449, 0.4743, 0.3982, 0.7314, 1.4019, 1.3983, 1.105, 1.1089, 0.8306, 1.0879, 0.901, 0.721, 0.7464, 0.7456, 0.6505, 0.7467, 0.7531, 0.6312, 0.3995, 0.3946, 0.3912, 0.7924, 0.7105], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1192, 0.07, 0.105, 0.0885, 0.0933, 0.0913, 0.1177, 0.141, 0.1457, 0.1476, 0.151, 0.1622, 0.1591, 0.111, 0.0869, 0.0417, 0.0819, 0.0914, 0.1315, 0.0845, -0.0188, 0.0296, 0.0399, 0.0677, 0.0279, 0.0331, 0.0188, -0.014, 0.0456, 0.0572, 0.0249, -0.0173, -0.0362, 0.0698, 0.107, 0.0719, 0.0803, 0.0355, 0.0413, 0.0535, 0.0117, 0.052, 0.0356, 0.017, 0.076, 0.0991, 0.0773, 0.0563, -0.0211, -0.0581, -0.0414, -0.0371, -0.0202, -0.1089, -0.1913, -0.1195, -0.1022, -0.192, -0.2112, -0.1891, -0.126, -0.1753, -0.0754, 0.0062, -0.0442, -0.0709, -0.0945, -0.0514, -0.0487, -0.0767, -0.2021, -0.1438, -0.1477, -0.1808, -0.1025, -0.1355, -0.187, -0.3111, -0.2926, -0.309, -0.3427, -0.3481, -0.3591, -0.4248, -0.4082, -0.4012, -0.391, -0.3864, -0.3494, -0.2799, -0.2387, -0.2576, -0.2543, -0.2898, -0.3665, -0.3409, -0.3045, -0.1407, -0.065, -0.1047, -0.0784, -0.0229, 0.1928, 0.2812, 0.1732, 0.1754, 0.1053, 0.162, 0.1663, 0.0583, 0.0827, 0.0964, 0.0908, 0.1067, 0.1203, 0.1027, 0.0818, 0.0869, 0.0785, 0.1227, 0.1217], "obv": [0, -615006, -74216, -286888, -480848, -740774, -1201681, -1352743, -1186284, -644201, -749964, -594323, 335792, 1486896, 3751290, 2657641, 3946210, 4863356, 6617570, 8042167, 6971394, 7671861, 7348929, 7050075, 6681538, 6936873, 7319080, 7006887, 6818331, 6580381, 6805710, 6964079, 7350358, 8229863, 7942329, 7687040, 7025000, 6815263, 6598004, 6809870, 6504340, 6407550, 6481354, 6212183, 5960367, 6096220, 5980921, 6399449, 6204509, 5977769, 5855547, 6097566, 6607500, 7065554, 6655354, 5104354, 4807354, 4648354, 4879354, 4640354, 4709354, 4606064, 4494003, 4729515, 4630115, 4581175, 4401008, 4227426, 4086112, 4032104, 3792034, 3914334, 3978036, 3949735, 4019735, 4215906, 4074729, 4014694, 3921285, 4044785, 3945485, 4119685, 3725565, 3613539, 3488189, 3266085, 3193013, 3322447, 2887021, 2272011, 2546012, 2546012, 2264662, 2714662, 2512434, 2390228, 3308230, 3076104, 2982104, 2831104, 2983104, 3084115, 2928115, 3125388, 2997314, 3158323, 3389323, 3555323, 3786713, 3555703, 3938703, 4292805, 4008502, 3758473, 3824473, 3606473, 3300257, 3610257, 3837257, 3692257, 3890357, 5559657, 7498229, 6080029, 6940077, 6046979, 8541012, 7296921, 5731587, 6262620, 6763750, 6603749, 7487856, 7811346, 7609231, 7261138, 7388238, 7820254, 8845266, 8584858], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.08, 46.36, 44.98, 44.02, 43.13, 43.06, 43.77, 44.43, 43.74, 40.72, 37.91, 35.42, 33.17, 31.73, 30.39, 28.42, 26.81, 26.28, 25.8, 25.36, 24.16, 23.04, 21.46, 20.35, 19.58, 19.01, 18.08, 17.93, 19.04, 20.07, 21.03, 21.63, 22.76, 23.81, 24.32, 24.88, 24.57, 24.29, 24.11, 24.51, 25.04, 25.82, 26.91, 29.23, 29.72, 30.17, 30.25, 30.58, 30.03, 29.05, 28.5, 28.36, 27.57, 26.84, 26.06, 25.34, 25.0, 24.45, 24.89, 25.3, 25.47, 26.24, 27.43, 28.55, 29.59, 30.19, 29.04, 27.97, 26.98, 25.49, 23.73, 22.11, 21.2, 20.36, 19.71, 19.67, 19.68, 19.69, 19.49, 19.29, 18.23, 17.08, 16.4, 15.77, 15.18, 14.85, 14.91, 14.62, 14.51, 14.65, 14.96, 14.42, 14.34, 13.37, 14.89, 17.71, 20.64, 23.36, 24.42, 26.38, 28.2, 30.14, 31.94, 32.48, 32.98, 34.0, 34.95, 35.97, 34.59, 33.19, 31.34, 31.37, 31.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.08, 35.55, 33.53, 31.61, 34.4, 37.84, 32.65, 30.94, 29.82, 28.37, 26.57, 24.96, 29.05, 27.9, 26.99, 25.63, 26.21, 25.41, 29.41, 33.24, 30.79, 28.52, 24.42, 23.17, 22.12, 21.1, 19.4, 18.94, 22.02, 20.88, 19.32, 18.58, 18.13, 27.44, 26.03, 24.04, 22.92, 21.53, 20.36, 21.53, 19.44, 17.14, 16.67, 16.34, 17.1, 15.8, 15.37, 16.91, 16.19, 19.12, 18.09, 17.69, 16.64, 16.05, 15.16, 14.55, 11.87, 18.15, 17.07, 18.05, 16.96, 20.37, 21.52, 20.51, 19.61, 22.2, 21.06, 20.59, 20.08, 19.22, 19.39, 17.74, 17.39, 17.92, 16.6, 15.34, 14.27, 13.79, 14.79, 21.78, 20.24, 19.47, 25.96, 25.08, 24.2, 22.64, 21.62, 20.86, 18.96, 17.62, 17.01, 17.2, 16.84, 20.23, 22.27, 20.48, 19.04, 18.2, 17.07, 16.5, 17.49, 16.65, 15.76, 15.06, 18.36, 17.68, 20.84, 35.0, 46.38, 42.65, 38.47, 33.54, 37.32, 33.22, 31.72, 30.6, 27.53, 26.11, 28.71, 27.61, 27.21, 24.69, 23.4, 21.38, 30.45, 29.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0, 12.11, 10.6, 10.0, 8.8, 7.79, 10.5, 9.94, 9.58, 11.35, 14.0, 14.3, 12.94, 12.43, 12.43, 14.74, 13.63, 13.22, 11.98, 10.2, 9.45, 13.8, 25.12, 23.84, 23.51, 22.81, 25.18, 24.58, 23.27, 23.48, 28.64, 27.64, 26.96, 23.12, 21.93, 24.51, 25.82, 26.1, 25.68, 24.27, 26.81, 34.38, 33.44, 32.78, 31.39, 34.77, 33.82, 32.02, 31.51, 29.03, 27.48, 27.54, 30.69, 31.14, 32.19, 34.89, 46.57, 38.63, 36.33, 34.53, 35.1, 32.45, 29.92, 31.64, 33.79, 31.52, 29.89, 28.39, 27.69, 29.16, 27.47, 33.37, 32.7, 31.61, 35.53, 38.36, 35.89, 34.67, 32.94, 28.94, 26.9, 25.87, 22.95, 25.55, 24.72, 27.34, 26.11, 26.15, 27.93, 26.35, 25.44, 24.23, 23.59, 22.12, 21.33, 23.81, 22.14, 21.16, 21.09, 22.65, 21.77, 21.66, 22.0, 22.13, 21.28, 23.1, 21.13, 16.98, 13.73, 11.09, 10.0, 14.99, 11.81, 10.52, 9.1, 8.78, 11.94, 11.33, 10.27, 9.88, 9.25, 17.65, 17.3, 18.49, 15.76, 15.09], "ad": [112337.0, -478862.0, -335387.0, -393389.0, -574419.0, -758269.0, -968684.0, -1001053.0, -1034345.0, -1001689.0, -1067161.0, -951428.0, -258404.0, 261121.0, 863574.0, 226766.0, 570384.0, 177324.0, 686612.0, 1718217.0, 1182831.0, 1136133.0, 1006961.0, 1029950.0, 834842.0, 1057275.0, 1194870.0, 1257308.0, 1257308.0, 1296966.0, 1422149.0, 1490022.0, 1384673.0, 1523542.0, 1387341.0, 1185798.0, 1584339.0, 1542392.0, 1433763.0, 1575007.0, 1385870.0, 1385870.0, 1414256.0, 1197182.0, 1029305.0, 1165158.0, 1118184.0, 1512093.0, 1577073.0, 1435694.0, 1327308.0, 1288725.0, 1781662.0, 2087031.0, 1774677.0, 1722397.0, 1808621.0, 1801050.0, 1769550.0, 1648498.0, 1701575.0, 1602258.0, 1518212.0, 1659519.0, 1616919.0, 1616919.0, 1450611.0, 1392750.0, 1251436.0, 1210390.0, 1121350.0, 1179171.0, 1238626.0, 1214946.0, 1270708.0, 1429766.0, 1288589.0, 1249900.0, 1302300.0, 1351700.0, 1283293.0, 1416982.0, 1535217.0, 1543834.0, 1429627.0, 1350815.0, 1311469.0, 1262931.0, 1024680.0, 499126.0, 610354.0, 645399.0, 546099.0, 778858.0, 676743.0, 623710.0, -294292.0, -289353.0, -323353.0, -460307.0, -575617.0, -474606.0, -601020.0, -544030.0, -623314.0, -626138.0, -703138.0, -571824.0, -387900.0, -613659.0, -618906.0, -611372.0, -886928.0, -960466.0, -894466.0, -809162.0, -870405.0, -560405.0, -774052.0, -797439.0, -675323.0, 665591.0, 1563078.0, 1000301.0, 1068559.0, 466688.0, 1344477.0, 1710386.0, 490164.0, 656113.0, 873206.0, 775814.0, 807018.0, 959249.0, 757134.0, 518082.0, 523608.0, 708757.0, 1306681.0, 1280640.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 333513.4, 324862.8, 278926.3, 317858.8, 411702.0, 618745.4, 702117.7, 784883.9, 861492.3, 1020267.8, 1108519.2, 1205020.2, 1259502.8, 1198784.5, 1113559.5, 923973.8, 840142.4, 749506.2, 689010.9, 532445.1, 413780.4, 329236.0, 275026.2, 281360.9, 339426.0, 331325.7, 331321.1, 359304.4, 349058.8, 351929.1, 349320.7, 357340.8, 351182.9, 319935.4, 258902.0, 255330.2, 243386.6, 188712.5, 209591.6, 207359.7, 208847.1, 190516.3, 205039.2, 248652.2, 267540.5, 283378.9, 424893.6, 443063.7, 417110.9, 420716.9, 421942.9, 416620.7, 402747.8, 362960.5, 340706.3, 309626.3, 159420.3, 147737.0, 149195.2, 140226.6, 121727.4, 138834.4, 140735.4, 135899.5, 115178.4, 112238.4, 126961.5, 123062.5, 111707.8, 106917.3, 113866.5, 99789.5, 104979.5, 138021.3, 146393.8, 151928.8, 154522.1, 147711.6, 154651.5, 188853.2, 238004.2, 255474.3, 256355.8, 245078.8, 278876.2, 286564.0, 276574.2, 361067.2, 371336.4, 337193.8, 290792.8, 278592.7, 270392.3, 257857.3, 232584.6, 225169.2, 229049.5, 160349.3, 153736.7, 167475.7, 175476.7, 198576.7, 223885.8, 236716.1, 241991.7, 235784.3, 241483.4, 249005.0, 263405.0, 262966.0, 254365.0, 235875.0, 367394.8, 532821.7, 649638.8, 729043.6, 796553.4, 1015335.1, 1108744.2, 1242577.6, 1281180.9, 1311483.9, 1160554.0, 1055107.5, 945636.5, 879843.2, 825342.7, 588649.4, 507441.9, 453409.7, 426347.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.669, 0.531, 0.455, 0.469, 0.546, 0.53, 0.531, 0.569, 0.551, 0.554, 0.56, 0.567, 0.559, 0.533, 0.454, 0.507, 0.516, 0.436, 0.504, 0.57, 0.645, 0.652, 0.74, 0.878, 0.927, 0.977, 1.275, 1.341, 1.282, 1.288, 1.292, 1.296, 1.26, 1.169, 1.179, 1.095, 0.578, 0.569, 0.577, 0.548, 0.485, 0.558, 0.564, 0.545, 0.478, 0.477, 0.535, 0.517, 0.494, 0.48, 0.52, 0.457, 0.486, 0.65, 0.729, 0.794, 1.051, 1.059, 1.116, 1.299, 1.508, 1.551, 1.532, 1.417, 1.548, 1.561, 1.487, 1.714, 1.747, 1.598, 1.357, 1.319, 1.284, 1.207, 1.061, 1.018, 1.041, 0.719, 0.679, 0.724, 0.747, 0.813, 0.895, 0.96, 0.964, 0.946, 0.97, 0.97, 1.002, 1.028, 1.059, 0.992, 1.279, 1.556, 1.734, 1.838, 1.886, 2.138, 2.18, 2.228, 2.246, 2.253, 1.987, 1.735, 1.544, 1.431, 1.329, 0.953, 0.81, 0.694, 0.652], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.59, 131.88, 105.85, 93.23, 77.27, 55.57, 51.32, 69.31, 65.71, 56.31, 39.88, 48.98, 58.96, 87.21, 178.04, 192.52, 89.84, -74.75, -90.54, -100.51, -85.43, -151.4, -165.76, -98.99, -123.36, -184.3, -165.4, -143.03, -44.51, -12.33, -54.3, -85.02, -82.99, -80.25, -55.05, -106.02, -227.94, -203.6, -180.64, -152.05, -167.65, -135.71, -115.41, -106.29, -72.56, -73.94, -76.63, -88.9, -94.3, -106.27, -132.84, -215.65, -148.99, -121.48, -101.25, -94.74, -51.59, -43.04, -70.68, -86.94, -56.13, -52.9, -30.44, -17.42, -36.28, -40.94, -136.89, -168.91, -143.11, -177.08, -205.32, -174.22, -135.81, -111.98, -50.05, -46.75, -49.26, 5.61, -33.01, -32.26, -62.27, -63.92, -63.8, -96.53, -87.02, -97.48, -79.26, -56.07, 10.46, 69.13, 1.63, 15.89, 17.05, -13.18, -63.21, -15.48, -27.1, -55.88, -64.86, 12.18, -39.97, 41.73, 369.81, 410.73, 275.64, 217.83, 130.0, 165.08, 114.84, 89.53, 66.48, 58.8, 49.9, 68.82, 68.49, 54.85, -13.33, -35.25, -49.84, 62.55, 80.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6993, 20.0, 31.3507, 33.9623, 48.7013, 68.1997, 62.8895, 68.3599, 67.3913, 57.7135, 50.4854, 50.5443, 39.99, 26.4258, 11.6739, 17.6772, 9.9666, 9.9325, 3.597, 0.2931, 11.184, 3.1428, 0.4771, -3.13, 0.807, 0.0, -11.7904, -11.4537, -6.25, -9.6364, -18.9427, -16.8421, -19.5671, -13.2, -14.0562, -14.5064, -15.4867, -11.1111, -8.0751, -9.1324, -10.5941, -19.801, -23.9048, -20.6238, -14.1304, -22.9958, -18.8375, -32.8111, -32.243, -21.0843, -21.466, -22.9167, -29.5199, -31.1558, -27.7962, -22.7047, -38.9237, -23.9544, -22.7848, -19.863, -19.3634, -10.4252, -15.8621, -25.1908, -22.8, -18.1623, -15.2481, -8.8571, -4.5632, -3.4612, 18.7675, -11.5534, -15.0503, -11.1532, -21.4455, -34.5076, -24.7735, -21.9589, -21.1052, -13.4021, -14.7687, -20.5, -16.388, -15.4844, -13.1957, -11.7647, -9.3373, -7.1071, -8.2789, 7.5426, -3.288, -1.3605, 0.2278, -6.4484, 1.8789, -6.0797, -6.4, -3.7871, -6.515, -0.8889, 2.99, -1.2931, 5.7007, 1.81, 5.6272, 2.4138, 6.25, 18.5578, 30.9426, 37.0536, 39.1026, 24.8936, 54.4248, 47.0852, 29.2473, 35.1528, 41.072, 33.3196, 42.782, 46.9297, 32.298, -2.2655, -13.5336, -8.8377, 3.5572, 11.687], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, -12.0, -12.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -96.0, -92.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 84.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7839, 26.1062, 25.8707, 33.1479, 31.0931, 22.205, 17.2917, 10.4973, 6.9354, 7.6433, -2.1135, -4.5979, -2.3261, -9.1183, -17.6592, -16.1773, -19.0218, -4.9342, -6.5332, -13.1995, -16.3165, -15.3386, -12.9869, -11.1474, -19.1609, -27.568, -27.5354, -27.4608, -27.1345, -32.4952, -29.7729, -31.2646, -30.7984, -24.291, -26.4585, -25.7966, -28.7846, -27.7079, -29.428, -30.8497, -41.7342, -30.0992, -27.8803, -28.696, -25.5823, -20.5944, -23.6337, -24.5707, -23.5451, -19.1168, -19.3183, -13.455, -11.9709, -12.191, -12.317, -15.5013, -15.9522, -14.9257, -17.9176, -21.5906, -18.1004, -17.3116, -17.0177, -10.2331, -11.798, -11.1976, -7.9906, -8.3053, -8.0202, -10.457, -9.401, -8.0527, -11.5662, -8.8149, -10.0362, -8.7009, -7.4855, -4.0115, -2.0393, -5.5659, -2.9854, -2.2555, -3.342, -3.0656, -0.5627, -0.6087, -1.5061, -0.7397, -0.5554, -1.1811, 0.7737, 9.5191, 17.1393, 14.6509, 18.5216, 12.3809, 23.2412, 19.4335, 14.2847, 16.191, 17.0636, 14.286, 18.0252, 18.0678, 13.7335, 5.6446, 5.5073, 4.9559, 15.161, 12.8129], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.402374, 123.639239, 68.994069, 47.05144, 35.345951, 27.837834, 22.639017, 18.828863, 15.915619, 13.590285, 11.723495, 10.218631, 8.974425, 7.924042, 7.020571, 6.250178, 5.58737, 5.016313, 4.545049, 4.145281, 3.77879, 3.435112, 3.104171, 2.789075, 2.500461, 2.219678, 1.952149, 1.711998, 1.485624, 1.260785, 1.051093, 0.854684, 0.704787, 0.587425, 0.481024, 0.377721, 0.281147, 0.196377, 0.125674, 0.049642, -0.045335, -0.150383, -0.259458, -0.366537, -0.478788, -0.58512, -0.687562, -0.782895, -0.857242, -0.920009, -0.973094, -1.026413, -1.077454, -1.130479, -1.187232, -1.271859, -1.347516, -1.41015, -1.465627, -1.506939, -1.524638, -1.532807, -1.537137, -1.538427, -1.529066, -1.515258, -1.487048, -1.447623, -1.404838, -1.364749, -1.338905, -1.325092, -1.318206, -1.326021, -1.355598, -1.389396, -1.422786, -1.453353, -1.459598, -1.453506, -1.437671, -1.406137, -1.365918, -1.320774, -1.282683, -1.248559, -1.21219, -1.188702, -1.165471, -1.147602, -1.128756, -1.106618, -1.06965, -1.015681, -0.965233, -0.909983, -0.851076, -0.797446, -0.75062, -0.701215, -0.653604, -0.613361, -0.576536, -0.541997, -0.511968, -0.476104, -0.399726, -0.264964, -0.10644, 0.076667, 0.241293, 0.430692, 0.608981, 0.747165, 0.857628, 0.945588, 1.001096, 1.047476, 1.08703, 1.104011, 1.075181, 1.018697, 0.947402, 0.909448, 0.886852], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4805, 106.7122, 99.1686, 88.7452, 78.0653, 68.0198, 58.9437, 50.9207, 43.9197, 37.8538, 32.6277, 28.1459, 24.3116, 21.0341, 18.2314, 15.8352, 13.7856, 12.0317, 10.5344, 9.2566, 8.161, 7.2158, 6.3935, 5.6726, 5.0382, 4.4745, 3.97, 3.5184, 3.1119, 2.7416, 2.4035, 2.0938, 1.816, 1.5703, 1.3524, 1.1575, 0.9822, 0.825, 0.6852, 0.5581, 0.4374, 0.3198, 0.204, 0.0899, -0.0239, -0.1361, -0.2464, -0.3537, -0.4544, -0.5475, -0.6326, -0.7114, -0.7846, -0.8538, -0.9205, -0.9907, -1.0621, -1.1317, -1.1985, -1.2602, -1.3131, -1.357, -1.393, -1.4221, -1.4435, -1.4579, -1.4637, -1.4605, -1.4494, -1.4324, -1.4137, -1.396, -1.3804, -1.3696, -1.3668, -1.3713, -1.3816, -1.3959, -1.4087, -1.4176, -1.4216, -1.4185, -1.408, -1.3906, -1.369, -1.3449, -1.3184, -1.2924, -1.267, -1.2432, -1.2203, -1.1975, -1.172, -1.1407, -1.1056, -1.0665, -1.0234, -0.9782, -0.9327, -0.8864, -0.8398, -0.7945, -0.7509, -0.7092, -0.6697, -0.631, -0.5847, -0.5208, -0.4379, -0.335, -0.2197, -0.0897, 0.0501, 0.1895, 0.3231, 0.4476, 0.5583, 0.6561, 0.7423, 0.8147, 0.8668, 0.8971, 0.9072, 0.9076, 0.9035], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9146, 16.7453, 14.6837, 11.6929, 7.5022, 4.7599, 3.0416, -1.5644, -6.3222, -8.8569, -12.7426, -19.9493, -25.0715, -29.0512, -28.1232, -26.6428, -26.079, -26.4991, -24.5483, -21.7401, -19.6696, -18.7443, -20.5467, -23.8547, -26.4521, -29.7358, -34.9865, -37.5071, -42.1831, -46.1691, -46.4224, -47.1572, -46.4819, -46.1823, -46.0796, -45.7521, -45.1154, -49.8103, -48.9434, -47.3382, -46.0651, -45.3372, -41.2923, -39.3988, -38.8856, -38.1626, -35.2019, -31.8702, -22.1037, -17.1154, -13.5516, -6.4832, -8.1597, -11.8968, -13.8205, -18.594, -27.0459, -32.7377, -36.9252, -40.7841, -40.3657, -40.0108, -39.2909, -35.3758, -31.6022, -27.8036, -23.952, -18.364, -14.1142, -12.6066, -7.9121, -8.786, -8.4243, -7.9561, -8.5246, -6.6566, -7.8823, -7.1097, -5.7912, -6.2239, -4.1513, -1.4493, 0.3824, 2.2583, 3.1397, 3.197, 1.9074, 3.5605, 9.9589, 20.9262, 31.6015, 43.2565, 47.3434, 60.7381, 70.095, 72.0445, 74.6468, 77.53, 75.4177, 72.1848, 67.574, 60.4206, 44.8728, 30.3947, 16.5319, 11.2666, 9.6549], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0, 29.3, 39.59, 42.72, 54.59, 63.84, 50.0, 53.46, 52.54, 48.78, 39.82, 40.71, 37.92, 29.93, 16.66, 25.25, 17.37, 17.39, 7.58, 0.74, 33.73, 8.04, 1.14, -6.82, 1.82, 0.0, -27.27, -26.53, -13.46, -19.06, -36.13, -31.07, -36.33, -24.16, -25.25, -24.6, -25.25, -18.52, -13.19, -15.67, -16.59, -27.0, -35.91, -31.39, -22.41, -35.62, -28.36, -73.25, -72.63, -45.45, -44.86, -47.62, -58.62, -64.32, -59.34, -51.55, -64.39, -32.31, -30.3, -25.94, -26.16, -13.15, -18.64, -34.26, -31.03, -23.68, -19.54, -10.59, -5.49, -4.04, 21.77, -19.38, -25.5, -19.38, -36.65, -62.47, -43.31, -39.49, -38.18, -22.48, -23.58, -38.92, -29.08, -27.25, -23.52, -20.07, -16.12, -11.85, -12.58, 11.27, -5.57, -2.23, 0.37, -13.63, 3.91, -10.82, -12.08, -7.24, -11.73, -1.66, 5.22, -2.37, 10.76, 3.86, 12.5, 5.57, 13.38, 32.96, 45.9, 52.87, 55.29, 29.77, 50.62, 40.23, 24.37, 28.3, 32.36, 25.52, 30.57, 32.83, 23.2, -2.01, -15.51, -10.05, 3.75, 12.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.9536, 15.0005, 26.1112, 22.0568, 21.9534, 19.4656, 24.012, 28.622, 26.4784, 15.4335, 12.9045, 10.2829, 7.7116, 5.097, 11.6942, 7.8926, 5.8327, 4.1338, 6.207, 5.0539, 11.2575, 19.1055, 16.1097, 9.7462, 2.4937, -2.2577, -1.3358, -1.4113, -0.8767, -6.545, -1.3482, -2.0079, -5.1173, -8.1421, -6.7259, 5.6489, 5.1083, 3.2998, -1.3004, -0.9814, -2.4261, 0.0514, 0.8432, -10.4115, -12.134, -11.0532, -7.9425, -8.193, -9.4598, -5.5913, -5.9246, -1.6953, -2.1856, -4.537, -4.0221, -5.9781, -5.0708, -8.2887, -12.8449, -3.6047, -5.7801, -2.9167, -3.6987, 0.5989, 3.6964, -1.2934, -3.9455, -0.2292, 0.3301, 0.768, 0.7553, -0.4335, 1.0558, -2.5042, -5.6665, -3.9632, -4.1592, -6.018, -5.4494, -4.9965, -3.0078, 2.9515, 2.3913, 0.5667, 6.542, 0.8609, 0.9181, 0.6483, -0.255, -1.2996, 0.4036, -0.7211, -1.5883, -0.6615, -0.3868, 1.7957, 2.8142, 3.1397, 2.5319, 1.9137, 2.2917, -0.1283, 0.5552, 0.5729, 0.2832, -0.5888, 1.1376, 0.0604, 1.8118, 9.1613, 16.8191, 18.463, 14.3981, 12.0778, 18.8061, 10.7147, 13.0783, 4.3777, 6.1669, 4.4431, 8.3369, 5.4745, 6.521, 1.7894, -1.7519, -0.5873, 10.1251, 6.7644], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3058, 4.7425, 6.3215, 7.7138, 8.3366, 13.1111, 9.9413, 15.4591, 8.3227, 8.6251, 8.3656, 4.3823, -0.0045, -2.1381, 0.0404, 3.2311, 2.1035, -1.46, -2.1837, 1.7909, 1.0023, 1.3918, 7.2529, 0.8894, -16.2454, -6.9192, -6.9295, -7.0051, -10.6658, -9.3419, -7.4081, -7.7882, -13.508, -12.2442, -9.2431, -10.2001, -0.4854, -4.6247, -6.2416, -7.4143, -8.0199, -5.5424, -9.3188, -18.709, -15.0241, -13.011, -12.0446, -15.3717, -11.8838, -10.4392, -9.6537, -8.2213, -6.7539, -6.4016, -8.8701, -8.775, -9.3594, -10.6194, -22.7738, -19.8733, -11.3739, -7.485, -9.1992, -6.3001, -3.4823, -5.4887, -7.7679, -6.0498, -4.0354, -3.4034, -1.1849, -2.9558, -3.3097, -8.5188, -6.9277, -6.2914, -9.3007, -11.3535, -10.3484, -7.2762, -6.3061, -5.4883, -2.5077, -2.004, 0.8184, -1.4188, -1.3617, -3.5231, -3.0683, -3.4338, -5.223, -5.0866, -3.6255, -3.4263, -1.842, -1.4541, 0.9225, -1.1287, -1.009, -0.366, -0.8611, -1.7775, -1.2394, -1.6583, -2.1421, -2.529, -0.5116, -1.4432, -1.729, 3.2437, 6.342, 6.2397, 8.2865, 3.1529, 1.4414, 2.4689, 0.7581, 1.2734, -3.0075, -0.1569, -0.1631, 2.0745, 0.921, -6.5106, -6.3519, -8.2873, -4.2749, 2.7644], "thermo_temp": [null, 14.0707, 8.8963, 3.9943, 2.7234, 3.7219, 8.3516, 2.5418, 2.2695, 7.5346, 1.9064, 3.5404, 9.6225, 10.258, 19.7897, 14.343, 14.0707, 6.3545, 14.0707, 14.0707, 18.1557, 6.8084, 4.5389, 5.9006, 7.7162, 7.2351, 11.6537, 4.6615, 3.7292, 5.5938, 8.3907, 3.263, 10.2553, 17.7136, 8.8568, 8.8568, 18.7392, 6.5261, 5.5938, 5.5938, 9.7891, 2.7969, 6.0599, 5.7802, 8.3907, 4.1021, 2.5172, 15.849, 5.5938, 8.3907, 4.9412, 6.4328, 5.5938, 5.5938, 10.162, 13.0522, 2.8901, 1.9578, 4.1021, 7.3652, 2.5172, 4.8479, 3.7292, 6.9922, 4.6615, 1.8646, 4.8479, 2.7969, 4.2886, 2.9833, 15.7092, 16.2686, 5.5938, 4.5683, 5.5006, 6.899, 7.1787, 4.1953, 3.8224, 5.8206, 4.3655, 4.1714, 1.9402, 3.2983, 4.3654, 6.4997, 1.4551, 2.3282, 5.1415, 5.3355, 4.899, 2.2797, 3.2983, 8.4399, 4.899, 2.5708, 7.9548, 2.2797, 2.2797, 4.1714, 2.8133, 2.1342, 5.6266, 4.3654, 2.0372, 2.7648, 1.4551, 3.3953, 1.8917, 4.2684, 3.7349, 2.2797, 3.1528, 1.6492, 1.8432, 2.2312, 2.4252, 1.9402, 1.6492, 1.5037, 3.5409, 9.4585, 10.5741, 12.2233, 6.4027, 8.9249, 17.3648, 9.41, 12.3203, 3.1043, 9.1744, 4.6, 8.5, 3.4, 5.6, 8.3, 4.6, 7.7, 14.4, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.4104, 4.7733, 4.5491, 5.4716, 6.3418, 8.7869, 9.7971, 10.5741, 9.8069, 10.5821, 11.2164, 12.4781, 11.4473, 10.1912, 9.4111, 9.1029, 8.7633, 9.2888, 8.4475, 7.5896, 7.2268, 7.4384, 6.6792, 7.3294, 9.2175, 9.1519, 9.0982, 10.8511, 10.0648, 9.2519, 8.5868, 8.8054, 7.7129, 7.4124, 7.1156, 7.3474, 6.7574, 5.9864, 7.7796, 7.3822, 7.5656, 7.0884, 6.9692, 6.7191, 6.5145, 7.1777, 8.2458, 7.272, 6.3058, 5.9051, 6.1706, 5.5063, 5.3866, 5.0853, 5.432, 5.2919, 4.6688, 4.7013, 4.3551, 4.343, 4.0958, 6.2073, 8.0366, 7.5925, 7.0426, 6.7623, 6.7871, 6.8583, 6.3741, 5.9102, 5.8939, 5.616, 5.3533, 4.7328, 4.472, 4.4526, 4.8248, 4.2121, 3.8696, 4.1008, 4.3253, 4.4296, 4.0387, 3.9041, 4.7288, 4.7597, 4.3618, 5.015, 4.5177, 4.1108, 4.1218, 3.8839, 3.5658, 3.9405, 4.0177, 3.6576, 3.4953, 3.1244, 3.1736, 2.9405, 3.182, 3.2825, 3.1002, 3.1097, 2.8442, 2.6622, 2.5838, 2.555, 2.4432, 2.2988, 2.1543, 2.4064, 3.6886, 4.9405, 6.2646, 6.2897, 6.7689, 8.6954, 8.8253, 9.4608, 8.3051, 8.4631, 7.7607, 7.8951, 7.0778, 6.8091, 7.0802, 6.6293, 6.8239, 8.2014, 7.4375], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1199, 1.115, 1.183, 1.218, 1.2048, 1.2687, 1.2621, 1.2721, 1.276, 1.2589, 1.2001, 1.1888, 1.189, 1.1701, 1.1517, 1.1106, 1.0907, 1.0706, 1.0731, 1.0124, 1.1306, 1.0513, 0.8927, 0.9691, 0.9946, 1.002, 0.9286, 0.8912, 0.9092, 0.9235, 0.858, 0.8191, 0.8208, 0.7956, 0.8156, 0.8236, 0.9574, 0.864, 0.8629, 0.8934, 0.8938, 0.8116, 0.8066, 0.8154, 0.8834, 0.8272, 0.8292, 0.8045, 0.6651, 0.7291, 0.7666, 0.771, 0.73, 0.6701, 0.686, 0.7579, 0.6327, 0.7152, 0.8179, 0.9155, 0.8689, 0.9086, 0.9452, 0.9061, 0.8642, 0.8917, 0.9508, 0.9722, 1.0207, 1.0152, 1.1371, 1.0425, 0.9326, 0.8818, 0.8495, 0.7326, 0.6807, 0.7573, 0.8125, 0.8138, 0.8379, 0.8265, 0.8192, 0.8248, 0.8325, 0.8866, 0.8843, 0.8789, 0.9104, 0.9716, 0.9894, 0.9494, 0.9711, 0.9582, 0.9565, 0.9049, 0.8799, 0.9506, 0.9384, 0.9732, 0.9869, 0.9905, 1.0401, 1.036, 1.0657, 1.0406, 0.9973, 1.0548, 1.0956, 1.1475, 1.2008, 1.1049, 1.1003, 1.1171, 1.0854, 1.0996, 1.0654, 1.0952, 1.079, 1.1119, 1.1026, 1.0105, 0.9598, 0.922, 0.9402, 1.0458], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8362, 0.875, 0.7563, 0.7447, 0.6856, 0.6312, 0.6422, 0.6739, 0.6846, 0.7285, 0.7378, 0.7645, 0.778, 0.8492, 0.9484, 0.9378, 0.938, 0.9404, 0.9448, 0.9482, 0.9569, 0.9298, 0.9914, 1.0107, 0.9921, 0.9805, 1.0555, 1.0927, 1.0395, 1.0434, 1.1104, 1.1425, 1.2152, 1.1874, 1.18, 1.1411, 1.142, 1.1066, 1.1269, 1.0964, 1.092, 1.1019, 1.1915, 1.1895, 1.1268, 1.1007, 1.1303, 1.2804, 1.3097, 1.2395, 1.1867, 1.2351, 1.225, 1.3117, 1.3409, 1.3189, 1.2322, 1.0854, 1.138, 1.0936, 1.0749, 1.0484, 0.9979, 1.1121, 1.1379, 1.0584, 1.0484, 1.0066, 0.9994, 0.959, 0.9143, 1.0794, 1.0986, 1.1168, 1.1185, 1.2546, 1.3185, 1.2353, 1.1548, 1.1007, 1.1131, 1.1607, 1.0247, 1.1068, 1.1276, 1.0745, 1.0264, 1.0614, 1.0189, 0.9816, 0.9956, 0.9756, 0.9946, 1.0667, 1.0223, 0.9755, 1.1549, 1.0337, 1.0264, 1.0712, 1.0191, 0.9881, 1.0246, 1.0111, 0.9231, 0.9739, 0.9221, 0.8366, 0.6931, 0.6808, 0.7203, 0.7636, 0.6985, 0.7583, 0.7647, 0.8475, 0.8304, 0.8402, 0.8244, 0.8346, 0.8436, 0.9438, 1.0663, 1.0927, 0.9694, 0.9773], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 108630.96, 1317204.14, 4300502.57, 2693346.12, 3979646.16, 3470596.04, 4794737.5, 6603858.48, 3855248.0, 3395337.15, 2889349.7, 2437828.75, 1802808.02, 1676278.26, 1691331.63, 1408133.31, 1169302.28, 938876.26, 909787.58, 790364.12, 754625.4, 1759623.13, 1489100.77, 1004366.55, 552275.95, 333710.03, 242633.85, 292623.93, -95061.93, -87927.26, -31133.0, -227442.97, -443133.84, -329166.8, -311319.59, 602725.66, 477677.3, 185969.38, 92661.96, 95540.96, 210932.51, 278408.51, -263983.66, -2230004.62, -1939121.89, -1683280.91, -1439735.36, -1425046.78, -1199413.13, -1062460.16, -916650.06, -594363.24, -557113.14, -484043.68, -534872.32, -470021.36, -464984.65, -419418.13, -791147.35, -495694.48, -416396.78, -366334.73, -292558.36, -133192.44, -195016.47, -184747.71, -169551.8, -101578.99, -114590.78, -6482.52, -16480.5, -45176.5, -75203.29, -209128.1, -191404.71, -161370.49, -382710.1, -737148.74, -517924.02, -443934.87, -388313.66, 72522.61, -7902.46, -10160.79, 283901.53, 206349.39, 170357.37, 75917.09, 68231.54, 75982.52, -27835.49, 33553.45, 1248.8, 20036.92, 33181.15, 100907.41, 139403.09, -8570.31, 98810.73, 94509.61, 10087.71, -12143.73, 6969.73, -15174.1, -68174.59, -36954.54, -30102.43, -35849.55, 29670.24, 2142202.29, 3985440.19, 2924735.74, 2947920.34, 1734657.25, 5323422.88, 3838798.12, 2097267.71, 1930126.57, 1715305.2, 1408546.9, 1737790.24, 1540368.54, 1219258.4, 696985.62, 608310.5, 564610.66, 2109328.61, 1741033.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7907, 19.4175, 19.5083, 18.2647, 16.5625, 10.401, 13.1676, 16.7626, 14.7032, 12.2149, 8.7306, 10.9845, 9.6265, 8.2195, 13.5793, 11.7547, 2.8973, -1.2785, -6.0402, -7.3223, -4.1727, -11.8413, -12.0173, -7.648, -12.5871, -17.6763, -14.7, -15.9679, -1.3075, -2.5895, -9.2461, -12.6489, -11.7633, -9.5817, -7.1461, -13.0848, -16.4667, -14.9494, -15.2034, -14.3527, -17.6507, -14.7, -16.3874, -16.0029, -9.8311, -12.7911, -13.2386, -16.807, -16.0378, -17.0214, -16.7114, -24.3516, -13.0708, -11.2785, -12.5138, -6.2557, -0.8414, -4.4098, -5.9923, -5.99, -3.2202, -4.766, -0.8357, -0.7902, -1.9507, -2.7749, -6.6134, -6.5614, -5.8675, -9.1336, -12.6124, -9.5978, -9.2689, -9.1059, -2.6591, -4.8289, -4.6578, -0.878, -1.8079, -2.116, -5.0457, -4.6322, -3.0898, -6.7107, -4.3436, -4.5364, -3.5299, -2.9042, 0.2195, 1.7498, -2.2203, -0.5275, -0.4038, -2.1815, -2.6229, -0.7458, -1.3788, -1.0756, -0.485, -0.1625, -0.6366, 1.4588, 8.3222, 13.0563, 9.1953, 12.2402, 5.4447, 14.2774, 9.7556, 4.146, 5.4774, 5.9408, 2.9256, 6.6619, 7.256, 3.3838, -3.8305, -3.4912, -3.2514, 7.3062, 4.9966], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -339301.5774, -304491.5358, -225745.8965, 47498.4464, 320265.3984, 594426.5063, 449923.8105, 459239.8915, 296237.3974, 364670.1118, 687751.3539, 587047.9182, 477624.8712, 348340.0952, 271098.2104, 152774.1662, 161254.5689, 193844.4113, 209421.1167, 196755.1059, 186305.37, 204924.5158, 215507.7059, 166725.5766, 175797.8753, 120191.1843, 22388.9064, 107152.1913, 118740.0837, 78122.2424, 99345.1196, 38815.8282, 10525.1226, 7026.7773, -64111.9755, -140801.3526, -116148.2022, -110449.9752, 27256.6157, 101788.7179, 78041.2624, 26745.4675, -8947.0559, 134108.263, 277602.1854, 211682.3686, 148836.7762, 137031.5204, 117335.5022, 88588.471, 30258.2995, 20533.4101, -16912.61, -57435.6293, -23830.476, -21471.0399, -18553.9869, -68590.149, -101234.3375, -150349.2021, -169833.6397, -190696.0471, -163497.1013, -118589.3064, -96971.767, -61569.946, 9119.1621, -7711.5357, -26205.9808, -14716.7202, 7039.4879, -6465.9295, 31134.1654, 81305.9759, 97181.222, 58502.1658, 12284.215, -20259.1869, -47174.4003, -129704.0178, -318896.5817, -331912.1586, -295912.1152, -285879.0693, -181726.0226, -155088.6011, -146966.5938, -422374.9005, -495072.8923, -490624.552, -487778.6259, -478960.4928, -399671.348, -371123.704, -307573.392, -278841.0089, -242636.3881, -230267.3176, -162492.2492, -61472.6603, -86390.7309, -90400.217, -81425.1035, -158027.8982, -198397.8613, -175876.6771, -123532.5083, -110375.0367, 3678.0233, -17976.9646, -32642.8769, 3180.1607, 444200.3955, 869800.0535, 785770.794, 701679.7877, 411985.6241, 535317.6189, 653531.8771, 254227.9526, 120566.4721, 124001.2385, 83145.2256, 68801.352, 105115.6517, 46106.215, -58287.4481, -93936.8219, -41069.6982, 174539.8286, 238590.6438], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.0, 68.28, 77.12, 79.19, 84.11, 87.74, 81.59, 77.47, 77.88, 75.4, 73.17, 73.48, 72.9, 71.56, 64.66, 69.51, 66.11, 63.09, 55.56, 51.29, 65.36, 71.43, 60.4, 61.56, 63.41, 63.1, 56.2, 51.96, 55.01, 54.89, 49.81, 46.57, 39.97, 29.4, 26.35, 26.91, 32.48, 32.41, 29.8, 34.36, 33.7, 25.27, 22.81, 23.53, 27.81, 27.51, 28.97, 21.16, 16.74, 21.44, 21.67, 22.79, 25.2, 13.4, 14.77, 25.99, 28.03, 34.01, 26.55, 31.85, 27.51, 37.08, 44.53, 33.11, 33.83, 39.71, 42.5, 54.21, 68.93, 66.92, 69.72, 60.59, 57.28, 59.09, 51.7, 38.43, 39.78, 43.83, 49.58, 53.86, 52.61, 48.08, 54.37, 53.08, 53.76, 54.98, 54.07, 51.32, 55.08, 66.01, 61.25, 61.0, 60.44, 56.5, 63.68, 61.64, 52.14, 63.2, 59.15, 57.35, 61.29, 58.96, 56.2, 48.61, 53.72, 49.41, 49.05, 66.83, 77.29, 84.0, 85.31, 75.58, 83.37, 75.41, 66.22, 64.44, 63.16, 63.45, 65.33, 66.58, 65.32, 60.13, 53.05, 44.94, 45.77, 51.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1077.7218, 77.8274, 138.2753, 331.2491, 804.4205, 448.0779, 132.3187, 363.695, 94.0009, -44.8693, 248.4555, 64.0538, -58.9076, -72.8788, -91.673, -78.2426, -82.5132, -82.7324, -77.9799, -38.2629, -73.1471, -63.5545, 105.0091, -29.8196, -41.0483, -17.0243, -20.0616, -68.9967, -60.8583, 13.1208, 11.7548, -14.2174, -70.1514, -52.4132, -32.2028, -11.183, -81.5386, 15.3917, 134.7125, 116.1999, 34.2585, 1502.4383, 302.4172, -40.9297, -8.2664, 75.9254, -40.1556, -75.3206, -42.5151, 3.8687, -18.6726, -79.7784, -64.6686, -62.1045, -65.55, -96.5179, -19.1684, -23.0818, -72.4234, -88.1586, 1.4493, 89.9225, 25.9823, -74.5087, -6.0272, 152.3498, -44.8845, 0.356, 178.8966, 107.4248, -47.7861, 81.6059, 14.7091, 357.3478, 522.0371, 213.5071, 94.0833, 204.8472, 201.2022, 264.3725, 103.6536, -29.8473, 132.9245, 107.2073, -25.01, -32.0138, 108.014, -21.9595, -64.173, -67.9236, -53.2578, -12.0242, -17.8959, -63.1111, 14.4204, 89.0333, -58.279, 52.5473, 202.45, 65.5821, -56.5789, 115.8181, 96.2923, 57.1426, 77.2413, -9.9429, -14.2424, 905.6024, 737.7942, 513.9128, 124.5556, 152.2149, 777.2447, 397.5787, 2271.7182, 143.5931, 63.6525, -48.3868, 289.4744, 123.0966, 2.0268, -79.1474, -93.4436, -69.5377, 19.1808, -70.8422], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.12, 46.56, 46.68, 46.58, 47.31, 47.14, 44.59, 44.2, 44.47, 44.77, 44.53, 44.59, 41.74, 41.13, 38.14, 37.93, 35.49, 36.34, 34.48, 29.44, 27.32, 27.23, 28.32, 29.45, 30.66, 30.46, 29.27, 39.19, 39.19, 40.63, 40.56, 40.57, 40.67, 38.3, 40.55, 42.7, 42.68, 42.43, 42.51, 43.03, 42.56, 42.64, 41.53, 43.85, 42.91, 42.4, 43.34, 33.07, 33.29, 32.57, 47.6, 60.62, 60.56, 60.25, 59.9, 59.42, 60.1, 60.21, 60.15, 59.9, 59.62, 60.74, 60.74, 59.05, 58.93, 60.1, 59.47, 59.53, 60.32, 62.0, 51.0, 37.46, 37.16, 43.87, 43.79, 41.7, 41.72, 41.53, 41.52, 41.77, 41.68, 40.27, 42.34, 43.49, 43.47, 41.92, 41.94, 43.57, 41.75, 40.14, 39.2, 39.2, 39.75, 32.72, 32.66, 32.73, 31.93, 31.9, 31.89, 29.88, 30.84, 41.46, 41.92, 42.69, 42.27, 46.59, 52.79, 53.83, 56.14, 53.9, 53.71, 54.52, 54.54, 54.3, 55.42, 59.43, 59.1, 59.1, 65.14, 65.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3486, 1.308, 1.2337, 1.1426, 0.8911, 0.9848, 1.0939, 1.0165, 0.929, 0.8245, 0.915, 0.905, 0.9139, 1.1696, 1.0877, 0.765, 0.6165, 0.4482, 0.4038, 0.5101, 0.2314, 0.2316, 0.408, 0.2207, -0.0092, 0.1274, 0.0809, 0.6858, 0.6175, 0.3439, 0.2081, 0.2518, 0.3424, 0.4154, 0.0865, -0.2058, -0.1852, -0.182, -0.1272, -0.3004, -0.152, -0.2012, -0.166, 0.1532, 0.0287, 0.0137, -0.1679, -0.1445, -0.2454, -0.3302, -0.7878, -0.1238, -0.0285, -0.091, 0.0578, 0.2907, 0.1305, 0.065, 0.0586, 0.2158, 0.1457, 0.3537, 0.3532, 0.2639, 0.1771, -0.0273, -0.0586, -0.0124, -0.184, -0.3791, -0.1359, -0.0924, -0.0575, 0.3707, 0.2438, 0.2508, 0.408, 0.3487, 0.3299, 0.1466, 0.1823, 0.2821, 0.0399, 0.2119, 0.133, 0.2164, 0.2681, 0.5019, 0.6172, 0.3265, 0.4826, 0.4983, 0.3676, 0.3316, 0.4897, 0.4355, 0.3367, 0.3896, 0.4016, 0.365, 0.5682, 1.2821, 1.7273, 1.3436, 1.4851, 0.957, 1.4675, 1.1242, 0.7613, 0.8331, 0.8359, 0.6692, 0.8602, 0.8894, 0.6735, 0.3017, 0.349, 0.4005, 0.9362, 0.8162], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5072, 25.2963, 24.6492, 25.7913, 25.1958, 28.3262, 33.2104, 31.0911, 28.6472, 25.9945, 23.449, 20.7413, 17.8011, 15.4013, 13.6758, 12.9275, 11.5033, 10.8132, 10.0982, 9.8927, 10.1402, 9.751, 9.5785, 9.547, 9.7986, 9.723, 9.723, 10.7624, 11.7142, 12.1566, 12.9405, 14.5325, 15.7275, 17.0392, 17.1047, 12.4321, 10.6845, 9.0864, 9.6584, 10.0382, 9.5993, 10.4322, 12.3361, 14.1798, 15.7861, 16.8963, 18.7234, 20.0568, 20.9698, 17.9235, 18.7213, 19.8151, 20.9444, 22.4856, 16.6545, 9.4529, 10.6228, 14.1976, 15.5848, 16.4082, 17.6724, 18.6484, 19.0908, 19.899, 17.7118, 17.7634, 13.2279, 13.2977, 9.9165, 9.996, 10.1423, 8.1418, 9.3085, 10.6767, 11.6614, 13.5692, 13.4826, 15.2173, 16.7125, 18.0824, 18.5638, 19.2562, 19.7879, 17.7944, 15.4728, 9.1624, 8.8479, 9.27, 9.5066, 10.2007, 9.5154, 9.8118, 9.9246, 9.9063, 9.4366, 9.3915, 9.7167, 8.0414, 8.0246, 8.2596, 8.3175, 8.1713, 8.2306, 7.7346, 7.6032, 7.1191, 6.9047, 6.4826, 17.5487, 26.8359, 25.6406, 25.8069, 24.8532, 27.7021, 26.0171, 24.7203, 23.1472, 21.1939, 19.3161, 16.9617, 14.0354, 11.3299, 11.5656, 12.6368, 13.3181, 13.2275, 12.6308], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.041783, -0.139574, -0.30423, -0.401473, -0.39999, -0.256181, -0.094128, -0.043842, -0.039217, -0.346492, -0.688105, -0.903399, -1.177186, -1.296918, -1.360867, -1.427926, -1.444992, -1.440616, -1.470481, -1.238041, -1.037015, -0.852814, -0.743337, -0.766307, -0.577605, -0.32914, -0.121602, -0.134749, -0.476393, -0.870916, -1.097794, -1.312193, -1.337926, -1.392856, -1.496045, -1.411716, -1.366637, -1.253699, -1.180967, -1.217334, -1.200416, -1.202143, -1.161688, -1.029125, -0.888006, -0.779598, -0.588164, -0.27658, -0.06517, 0.079057, 0.176221, 0.158045, 0.189732, 0.478214, 0.775956, 0.838536, 0.925116, 0.67672, 0.226401, -0.034953, -0.294805, -0.462374, -0.509174, -0.628534, -0.69954, -0.461159, -0.310678, -0.18543, 0.148077, 0.161035, 0.323644, 0.511322, 0.443565, 0.483741, 0.421283, 0.442467, 0.362682, 0.29573, 0.346507, 0.429212, 0.782475, 0.957855, 1.211718, 1.390483, 1.295063, 1.35515, 1.30475, 1.217472, 1.282491, 1.332107, 1.328411, 1.18203, 1.143503, 1.243305, 1.383026, 1.678456, 1.769031, 1.65902, 1.623387, 1.522501, 1.365419, 1.163913, 0.881551, 0.559947, 0.412238, 0.327164, 0.125244, -0.133056, -0.488924, -0.763174, -0.712038, -0.543022], "market_activity_top_line": [null, null, null, null, 72.314204, 70.710447, 68.271529, 65.88708, 64.247015, 66.74535, 66.032325, 66.040578, 69.554532, 74.916521, 82.142494, 85.410521, 90.258096, 93.362726, 97.526435, 104.425605, 105.878063, 106.483253, 106.331956, 105.333392, 103.438045, 103.505155, 104.148189, 104.430392, 104.5507, 104.230774, 104.727998, 105.131992, 106.033214, 109.762399, 112.528212, 111.906683, 110.011012, 107.748073, 106.27335, 105.669008, 104.603406, 103.611398, 103.371005, 102.747251, 101.659104, 100.755998, 99.735955, 99.674902, 99.514002, 98.917007, 98.123598, 97.393298, 96.811263, 96.354664, 95.36874, 93.83015, 92.307398, 90.793869, 89.355727, 87.622857, 86.108527, 84.520214, 82.990246, 81.913393, 80.713036, 79.551775, 78.174983, 76.856335, 75.418392, 73.888824, 71.641889, 70.173271, 68.846001, 67.456578, 66.287498, 65.451639, 64.416289, 63.31257, 62.254363, 61.454587, 60.60791, 60.07329, 59.593451, 59.059965, 58.473954, 57.658626, 56.823393, 56.053849, 55.084809, 53.877983, 52.919534, 52.020255, 51.162616, 50.765565, 50.264488, 49.801334, 49.530982, 49.222683, 48.918517, 48.434537, 47.990972, 47.629288, 47.021975, 46.580565, 46.067223, 45.640002, 45.284246, 45.156146, 45.150839, 44.909461, 45.135504, 45.358627, 44.805671, 44.47469, 44.623703, 44.61753, 44.348055, 44.292978, 44.251358, 44.180217, 44.239571, 47.551053, 52.870434, 56.159072, 59.586756, 59.615859, 62.461485, 63.050012, 61.750078, 61.11628, 61.12458, 60.679415, 60.925679, 61.569946, 61.233334, 59.610831, 58.761005, 58.536664, 59.318773, 60.179999], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.169701, 9.521383, 9.457593, 9.384341, 9.459841, 9.32811, 8.843048, 7.998744, 6.892684, 4.711314, 2.138022, -1.823994, -4.828905, -5.529998, -7.349455, -10.479498, -11.965805, -13.345247, -9.921783, -8.110979, -7.649715, -7.94905, -8.077974, -8.725802, -8.29017, -10.171407, -14.177096, -17.377241, -19.93004, -21.304392, -23.236009, -23.221, -23.624111, -23.643395, -20.981499, -19.398398, -18.474988, -19.217016, -20.013467, -21.72955, -23.410841, -29.334651, -29.293741, -28.006536, -27.182086, -25.097857, -22.124415, -21.272608, -20.108539, -18.896962, -17.479112, -17.095004, -14.30876, -12.077607, -10.496348, -9.902735, -12.286717, -14.799843, -16.24726, -18.695887, -22.627454, -23.343268, -23.389592, -22.893434, -17.814537, -15.966258, -14.462511, -12.409239, -10.676203, -9.194193, -9.049433, -10.755733, -10.797519, -12.863176, -12.963195, -13.325164, -12.607995, -11.586297, -8.908275, -7.005175, -6.179406, -4.834906, -3.407644, -2.616294, -2.127355, -1.29168, -0.948626, -1.249638, -1.126544, -1.233036, -2.0778, -1.06579, -0.074344, 0.927546, 2.115693, 3.288899, 3.949312, 5.388142, 6.374351, 6.913488, 7.258652, 7.584748, 7.762747, 7.821964, 7.993099, 7.778297, 7.16506, 6.581844, 4.264673, 6.508557, 6.383381], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.481, 50.51845, 48.9653, 49.083775, 59.789638, 70.069694, 70.918597, 61.262148, 40.261549, 18.57905, 5.3127, -2.56695, -6.6441, -7.6208, -9.30985, -11.272775, -13.290363, -16.714706, -17.608203, -16.292377, -14.854438, -14.075769, -15.32861, -17.00388, -17.70594, -19.163195, -22.486647, -26.811924, -31.895587, -36.143093, -39.769397, -42.338923, -44.173712, -45.499581, -45.397215, -44.515058, -43.190454, -42.532202, -43.232176, -44.753188, -46.107194, -47.039072, -47.505011, -47.73798, -47.854465, -47.912708, -47.941829, -47.383389, -46.51127, -45.955185, -45.723117, -45.210309, -43.332504, -39.629602, -35.817626, -32.430513, -31.773007, -32.754003, -34.106827, -36.339963, -39.710457, -41.942353, -43.318877, -44.193413, -41.889232, -38.647966, -34.903483, -30.289691, -27.159721, -24.522235, -23.399068, -24.545734, -25.420692, -27.416396, -28.501748, -29.493699, -29.914824, -28.903562, -26.678181, -22.842141, -19.668195, -14.091073, -7.999486, -7.666693, -7.668747, -6.771148, -6.888574, -5.976437, -3.976594, -3.884372, -4.650436, -3.607743, 20.590429, 55.465764, 77.732882, 88.866441, 94.433221, 97.21661, 98.608305, 81.701103, 70.978376, 56.128363, 45.403732, 44.981791, 49.00327, 47.25406, 37.52188, 25.994465, 16.147283, 15.164441, 23.261271], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.481, 49.5559, 47.41215, 49.20225, 70.4955, 80.34975, 71.7675, 51.6057, 19.26095, -3.10345, -7.95365, -10.4466, -10.72125, -8.5975, -10.9989, -13.2357, -15.30795, -20.13905, -18.5017, -14.97655, -13.4165, -13.2971, -16.58145, -18.67915, -18.408, -20.62045, -25.8101, -31.1372, -36.97925, -40.3906, -43.3957, -44.90845, -46.0085, -46.82545, -45.29485, -43.6329, -41.86585, -41.87395, -43.93215, -46.2742, -47.4612, -47.97095, -47.97095, -47.97095, -47.97095, -47.97095, -47.97095, -46.82495, -45.63915, -45.3991, -45.49105, -44.6975, -41.4547, -35.9267, -32.00565, -29.0434, -31.1155, -33.735, -35.45965, -38.5731, -43.08095, -44.17425, -44.6954, -45.06795, -39.58505, -35.4067, -31.159, -25.6759, -24.02975, -21.88475, -22.2759, -25.6924, -26.29565, -29.4121, -29.5871, -30.48565, -30.33595, -27.8923, -24.4528, -19.0061, -16.49425, -8.51395, -1.9079, -7.3339, -7.6708, -5.87355, -7.006, -5.0643, -1.97675, -3.79215, -5.4165, -2.56505, 44.7886, 90.3411, 100.0, 100.0, 100.0, 100.0, 100.0, 64.7939, 60.25565, 41.27835, 34.6791, 44.55985, 53.02475, 45.50485, 27.7897, 14.46705, 6.3001, 14.1816, 31.3581], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.382834, 18.849868, 17.808336, 17.309915, 19.480728, 20.473122, 18.141092, 14.477654, 10.658811, 7.791732, 5.883511, 3.820148, 1.962416, 1.008927, 0.106866, -0.704019, -1.625666, -2.315923, -2.51814, -2.542516, -2.383417, -2.674608, -2.891605, -3.034375, -3.130191, -3.659438, -4.345871, -4.855295, -5.366523, -5.859217, -6.552858, -6.993435, -7.431949, -7.757602, -7.471546, -7.215195, -7.140258, -7.267251, -7.484325, -7.790644, -8.011038, -8.969971, -9.386941, -9.502952, -9.82269, -10.221865, -10.239434, -10.441744, -10.04461, -9.588028, -9.148765, -8.850148, -8.214223, -7.37843, -6.428886, -5.858252, -5.874333, -5.89726, -5.867307, -5.961548, -6.522445, -6.700762, -6.908514, -7.05702, -6.396119, -5.96446, -5.492143, -5.054845, -4.642122, -4.374181, -4.421732, -5.191267, -5.223935, -5.426925, -5.576538, -5.641063, -5.308463, -5.115695, -4.780316, -4.345125, -3.974993, -2.860327, -1.488871, -1.681686, -1.485243, -0.499481, -0.138829, -0.359752, -0.12431, -0.156277, -0.56708, -0.625151, 5.905654, 16.080938, 22.345898, 28.259204, 27.346826, 31.625213, 31.366009, 27.647057, 24.925639, 23.503643, 21.524818, 20.286828, 19.931205, 17.850327, 13.93816, 11.53813, 10.513753, 10.731877, 10.949172], "market_activity_roc": [null, null, null, null, null, null, null, null, -11.155746, -5.607512, -3.27985, 0.232971, 8.261111, 12.242308, 24.397398, 29.330366, 29.765945, 24.622346, 18.728359, 22.263164, 17.30589, 14.053282, 9.028856, 0.869315, -2.304555, -2.796776, -2.053726, -0.857278, 1.075673, 0.701046, 0.556715, 0.671835, 1.417986, 5.307094, 7.448069, 6.443986, 3.751464, -1.835169, -5.558483, -5.573997, -4.915513, -3.83921, -2.731019, -2.765008, -2.814729, -2.755874, -3.516508, -2.990201, -2.110093, -1.825193, -1.616626, -2.289046, -2.715938, -2.590397, -2.807539, -3.658515, -4.652212, -5.771174, -6.305015, -6.615457, -6.715465, -6.909778, -7.123753, -6.515953, -6.26592, -5.878403, -5.802204, -6.173664, -6.559837, -7.118573, -8.357014, -8.695528, -8.714573, -8.705303, -7.473827, -6.728533, -6.434233, -6.143223, -6.084307, -6.106878, -5.912137, -5.11633, -4.274258, -3.896572, -3.52092, -4.01953, -4.648259, -5.089939, -5.795991, -6.556943, -6.870162, -7.195927, -7.120281, -5.77679, -5.017138, -4.265494, -3.189114, -3.039229, -2.677777, -2.744499, -3.109185, -3.237115, -3.876941, -3.827789, -4.008564, -4.176602, -3.695568, -3.057968, -1.989232, -1.600659, -0.328463, 0.448402, -0.764477, -0.968106, -1.133921, -1.633861, -1.021335, -0.408574, -0.834411, -0.980137, -0.24462, 7.355737, 19.47754, 27.113617, 34.69108, 25.372321, 18.14067, 12.270395, 3.630542, 2.516815, -2.140367, -3.759868, -1.335057, 0.7423, 0.177922, -1.761032, -3.552975, -4.926563, -3.126665, 0.954806], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.188, 0.6344, 0.8185, 4.7827, 9.4577, -1.7614, -1.0932, -1.3114, -1.9166, -6.185, -3.0897, 0.0869, -0.7653, -1.9546, -3.4533, -0.6616, -0.2353, 0.836, 6.4359, 5.0318, -3.6471, -6.2115, -9.4046, -9.3034, -5.5582, -11.1438, -10.0046, -4.6754, -8.0733, -11.5295, -7.4269, -7.6153, 5.412, 3.6331, -1.7653, -3.9826, -3.0616, -1.1194, 0.3472, -5.7051, -9.9364, -8.9409, -8.2341, -7.0322, -9.1193, -5.312, -5.9211, -5.3396, 2.141, -0.4325, -1.0075, -3.8545, -3.6265, -5.0323, -5.93, -10.79, 2.3486, 2.9542, 1.2516, 3.3467, 7.1212, 3.4763, 1.6955, 0.9148, 3.6008, 1.6907, 5.6253, 4.7106, 2.4012, 0.3477, -3.252, -3.6678, -2.9621, -5.4964, -7.7536, -2.3084, -2.0006, -1.8899, 7.6701, 4.3507, 3.58, 6.292, 4.2311, 3.1296, -0.7804, -0.425, 1.7723, -2.9793, 0.9626, -0.8037, 0.7941, 1.5895, 6.7683, 8.4398, 1.8892, 4.7746, 4.45, 1.3173, 0.3097, 3.6657, 2.085, -0.2124, 0.8213, 0.8158, -0.1943, 4.6503, 17.5156, 21.9921, 14.6225, 15.4895, 3.7003, 11.1542, 4.5883, -1.8735, -0.2457, 0.4718, -2.6505, 1.2563, 1.9728, -2.4329, -9.1372, -7.3123, -5.592, 4.843, 2.2732], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.679889, 0.674184, 0.676466, 0.673043, 0.641787, 0.519527, 0.489554, 0.527494, 0.523596, 0.485872, 0.313167, 0.218778, 0.160801, 0.145844, 0.108548, 0.096586, 0.01317, -0.108072, -0.291192, -0.427936, -0.456732, -0.572846, -0.645917, -0.626468, -0.682969, -0.74928, -0.768999, -0.788601, -0.611542, -0.482683, -0.466625, -0.495243, -0.487449, -0.429286, -0.353357, -0.416659, -0.4809, -0.526213, -0.570356, -0.592536, -0.614625, -0.609755, -0.610338, -0.606627, -0.503286, -0.467631, -0.5117, -0.575313, -0.607859, -0.645261, -0.684603, -0.740186, -0.718442, -0.67659, -0.668844, -0.61624, -0.494836, -0.459756, -0.457717, -0.46061, -0.409123, -0.399341, -0.319982, -0.248725, -0.21919, -0.223527, -0.281727, -0.337188, -0.358697, -0.375233, -0.372439, -0.364833, -0.353524, -0.349356, -0.185902, -0.110224, -0.067515, 0.047065, 0.103504, 0.116895, 0.031035, -0.022, -0.026142, -0.130508, -0.159518, -0.222629, -0.225454, -0.249432, -0.153304, -0.031337, -0.086963, -0.044875, -0.003601, -0.036423, -0.076397, -0.026943, -0.019065, -0.06394, -0.06157, -0.050524, -0.065214, 0.028164, 0.23448, 0.397066, 0.516746, 0.588554, 0.622169, 0.651808, 0.669591, 0.630931, 0.622613, 0.620897, 0.561377, 0.568592, 0.555221, 0.464518, 0.270198, 0.08845, -0.043842, 0.039895, 0.063177], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0245, 0.0184, 0.0182, 0.0305, 0.052, 0.09, 0.1275, 0.1725, 0.2225, 0.275, 0.33, 0.385, 0.438, 0.4795, 0.5125, 0.51, 0.5185, 0.533, 0.5535, 0.578, 0.5955, 0.621, 0.653, 0.692, 0.7355, 0.8, 0.852, 0.875, 0.8755, 0.856, 0.831, 0.7835, 0.7195, 0.655, 0.5825, 0.5075, 0.432, 0.3615, 0.3025, 0.2715, 0.24, 0.215, 0.1925, 0.168, 0.1585, 0.1545, 0.154, 0.163, 0.171, 0.1645, 0.1665, 0.175, 0.19, 0.194, 0.186, 0.172, 0.1535, 0.1345, 0.115, 0.095, 0.075, 0.055, 0.035, 0.025, 0.0185, 0.016, 0.0195, 0.022, 0.024, 0.033, 0.049, 0.0685, 0.0935, 0.119, 0.1405, 0.159, 0.165, 0.1745, 0.188, 0.189, 0.179, 0.1615, 0.1365, 0.111, 0.0915, 0.0765, 0.073, 0.069, 0.061, 0.0575, 0.055, 0.0545, 0.055, 0.053, 0.0475, 0.0395, 0.03, 0.022, 0.0215, 0.0285, 0.0345, 0.0445, 0.0565, 0.064, 0.0685, 0.078, 0.084, 0.086, 0.0885, 0.081, 0.0755, 0.074, 0.0935, 0.1435, 0.2195, 0.3035, 0.394, 0.4885, 0.5775, 0.669, 0.7615, 0.847, 0.902, 0.9215, 0.911, 0.8795, 0.837, 0.7795, 0.7125, 0.666, 0.6365], "weekly_rs": {"dates": ["2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.625418, -7.045673, -9.247399, -16.843325, -23.83944, -26.759429, -26.278644, -26.368163, -32.181646, -30.924527, -32.855525, -32.07335, -27.971416, -28.93184, -27.954682, -30.396046, -31.161998, -32.03162, -33.496503, -42.436628, -27.80447, -27.498465, -32.673894, -29.602984, -26.79072, -30.300323, -31.09273, -32.237604, -29.608097, -31.153701, -27.52698, -26.864906, -29.150411, -32.755521, -37.335849, -37.866521, -38.125267, -42.836373, -46.680836, -42.948458, -42.544172, -44.041867, -35.015409, -37.175214, -39.256044, -36.703673, -37.247535, -37.547, -42.181858, -39.553306, -36.228009, -38.951064, -37.552494, -39.274054, -37.301284, -34.312076, -30.742791, -29.324994, -36.174571, -34.722161, -34.718983, -36.513919, -35.925962, -35.904865, -39.06828, -36.564036, -34.378988, -33.544295, -32.384382, -26.832537, -18.556325, -9.812563, -16.919311, -10.744587, -23.685222, -7.243325, -13.887465, -24.353665, -21.590954, -17.820812, -24.211293, -14.219061, -15.615225, -16.511812, -20.434005, -20.282637, -17.353744, -2.229755, -7.470605], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/34de146d-da86-462d-a580-6f6818995973/", "share_image": "https://sharemaestro.com/terminal/34de146d-da86-462d-a580-6f6818995973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}