{"ticker": {"uuid": "34dea6ba-86af-4202-b197-38b69e681986", "symbol": "402A", "name": "AXELSPACE HOLDINGS", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 402A rose 32.47%, moving from 653.00 to 865.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.02 on the latest week. Expectation is negative at 29.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "865.00"}, {"label": "12-Week Change", "value": "32.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 1015.0, "low": 837.0, "close": 865.0, "volume": 47710100}, "trend_line": 599.566667, "activity_lines": {"activity_5": 778.0, "activity_10": 720.181818, "activity_20": 675.271429, "activity_30": 640.283871}, "trend_signal": 1, "fair_value": 658.380952, "relative_strength": null, "rate_of_change": 1.4895897977263617, "market_dynamics": 1.022179, "expectation": {"probability": 29.918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 751.0, "high": 924.0, "low": 653.0, "close": 924.0, "volume": 53044100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 924.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1010.0, "high": 1141.0, "low": 849.0, "close": 853.0, "volume": 111620000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 888.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 875.0, "high": 974.0, "low": 814.0, "close": 915.0, "volume": 52023100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 897.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 900.0, "high": 912.0, "low": 804.0, "close": 880.0, "volume": 26082700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 893.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 910.0, "high": 1020.0, "low": 831.0, "close": 914.0, "volume": 63225500}, "trend_line": null, "activity_lines": {"activity_5": 897.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 897.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 939.0, "high": 993.0, "low": 838.0, "close": 869.0, "volume": 19564600}, "trend_line": null, "activity_lines": {"activity_5": 888.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 892.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 876.0, "high": 880.0, "low": 777.0, "close": 778.0, "volume": 12554800}, "trend_line": null, "activity_lines": {"activity_5": 852.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 876.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 790.0, "high": 817.0, "low": 738.0, "close": 755.0, "volume": 11507100}, "trend_line": null, "activity_lines": {"activity_5": 813.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 861.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 824.0, "high": 877.0, "low": 768.0, "close": 770.0, "volume": 28547300}, "trend_line": null, "activity_lines": {"activity_5": 790.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 850.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 740.0, "high": 811.0, "low": 697.0, "close": 713.0, "volume": 16389000}, "trend_line": null, "activity_lines": {"activity_5": 755.666667, "activity_10": 804.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 732.0, "high": 761.0, "low": 671.0, "close": 693.0, "volume": 13838400}, "trend_line": null, "activity_lines": {"activity_5": 727.666667, "activity_10": 777.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 718.0, "high": 725.0, "low": 597.0, "close": 601.0, "volume": 13931200}, "trend_line": null, "activity_lines": {"activity_5": 680.733333, "activity_10": 739.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 595.0, "high": 646.0, "low": 557.0, "close": 614.0, "volume": 9672900}, "trend_line": null, "activity_lines": {"activity_5": 649.933333, "activity_10": 707.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 790.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 613.0, "high": 628.0, "low": 566.0, "close": 566.0, "volume": 6678000}, "trend_line": null, "activity_lines": {"activity_5": 612.533333, "activity_10": 672.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 774.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 556.0, "high": 565.0, "low": 501.0, "close": 525.0, "volume": 8975000}, "trend_line": null, "activity_lines": {"activity_5": 575.066667, "activity_10": 635.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 758.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 527.0, "high": 545.0, "low": 505.0, "close": 533.0, "volume": 4342000}, "trend_line": null, "activity_lines": {"activity_5": 552.8, "activity_10": 607.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 743.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 533.0, "high": 558.0, "low": 455.0, "close": 483.0, "volume": 12397000}, "trend_line": null, "activity_lines": {"activity_5": 524.533333, "activity_10": 576.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 475.0, "high": 480.0, "low": 432.0, "close": 450.0, "volume": 10052000}, "trend_line": null, "activity_lines": {"activity_5": 493.133333, "activity_10": 544.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 713.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 446.0, "high": 456.0, "low": 409.0, "close": 428.0, "volume": 6836600}, "trend_line": null, "activity_lines": {"activity_5": 465.333333, "activity_10": 513.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 440.0, "high": 550.0, "low": 426.0, "close": 506.0, "volume": 27118700}, "trend_line": null, "activity_lines": {"activity_5": 472.733333, "activity_10": 503.945455, "activity_20": 599.67619, "activity_30": null}, "trend_signal": 0, "fair_value": 688.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 507.0, "high": 514.0, "low": 480.0, "close": 507.0, "volume": 5903700}, "trend_line": null, "activity_lines": {"activity_5": 481.733333, "activity_10": 497.963636, "activity_20": 582.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 679.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 522.0, "high": 548.0, "low": 493.0, "close": 515.0, "volume": 11736000}, "trend_line": null, "activity_lines": {"activity_5": 495.133333, "activity_10": 496.818182, "activity_20": 567.852381, "activity_30": null}, "trend_signal": 0, "fair_value": 672.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7584, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 525.0, "high": 589.0, "low": 510.0, "close": 571.0, "volume": 11803200}, "trend_line": null, "activity_lines": {"activity_5": 525.066667, "activity_10": 507.418182, "activity_20": 560.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 667.956522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 563.0, "high": 629.0, "low": 536.0, "close": 600.0, "volume": 23424200}, "trend_line": null, "activity_lines": {"activity_5": 556.6, "activity_10": 524.072727, "activity_20": 557.061905, "activity_30": null}, "trend_signal": 0, "fair_value": 665.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 592.0, "high": 602.0, "low": 531.0, "close": 559.0, "volume": 12368700}, "trend_line": null, "activity_lines": {"activity_5": 563.0, "activity_10": 532.654545, "activity_20": 551.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 660.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 566.0, "high": 606.0, "low": 515.0, "close": 588.0, "volume": 14397800}, "trend_line": null, "activity_lines": {"activity_5": 575.533333, "activity_10": 545.890909, "activity_20": 549.980952, "activity_30": null}, "trend_signal": 0, "fair_value": 658.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 598.0, "high": 599.0, "low": 504.0, "close": 510.0, "volume": 15062000}, "trend_line": null, "activity_lines": {"activity_5": 556.666667, "activity_10": 543.945455, "activity_20": 542.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 652.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 501.0, "high": 588.0, "low": 495.0, "close": 557.0, "volume": 11404800}, "trend_line": null, "activity_lines": {"activity_5": 553.8, "activity_10": 550.054545, "activity_20": 540.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 649.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 657.0, "high": 775.0, "low": 632.0, "close": 752.0, "volume": 45111200}, "trend_line": null, "activity_lines": {"activity_5": 616.866667, "activity_10": 589.672727, "activity_20": 558.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 652.724138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.513093, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 728.0, "high": 770.0, "low": 601.0, "close": 668.0, "volume": 28988300}, "trend_line": 653.233333, "activity_lines": {"activity_5": 641.8, "activity_10": 608.127273, "activity_20": 568.733333, "activity_30": 593.374194}, "trend_signal": 0, "fair_value": 653.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.782103, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 628.0, "high": 670.0, "low": 583.0, "close": 653.0, "volume": 16739300}, "trend_line": 644.2, "activity_lines": {"activity_5": 654.466667, "activity_10": 620.909091, "activity_20": 577.466667, "activity_30": 593.35914}, "trend_signal": 0, "fair_value": 653.225806, "relative_strength": null, "rate_of_change": -1.3828646738699066, "market_dynamics": 0.878152, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 655.0, "high": 702.0, "low": 630.0, "close": 640.0, "volume": 13991400}, "trend_line": 637.1, "activity_lines": {"activity_5": 658.466667, "activity_10": 628.672727, "activity_20": 585.152381, "activity_30": 593.088172}, "trend_signal": 0, "fair_value": 652.8125, "relative_strength": null, "rate_of_change": -1.1021421918658836, "market_dynamics": 0.930026, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 604.0, "high": 626.0, "low": 538.0, "close": 558.0, "volume": 16229200}, "trend_line": 625.2, "activity_lines": {"activity_5": 626.466667, "activity_10": 619.254545, "activity_20": 584.842857, "activity_30": 587.984946}, "trend_signal": 0, "fair_value": 649.939394, "relative_strength": null, "rate_of_change": -1.8678386438549643, "market_dynamics": 0.780716, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 528.0, "high": 572.0, "low": 504.0, "close": 537.0, "volume": 14756400}, "trend_line": 613.766667, "activity_lines": {"activity_5": 587.4, "activity_10": 606.254545, "activity_20": 582.8, "activity_30": 582.294624}, "trend_signal": 0, "fair_value": 646.617647, "relative_strength": null, "rate_of_change": -1.8287480806142131, "market_dynamics": 0.59113, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 544.0, "high": 670.0, "low": 525.0, "close": 670.0, "volume": 20154700}, "trend_line": 605.633333, "activity_lines": {"activity_5": 607.0, "activity_10": 618.581818, "activity_20": 593.561905, "activity_30": 585.922581}, "trend_signal": 0, "fair_value": 647.285714, "relative_strength": null, "rate_of_change": -1.3251508166376182, "market_dynamics": 0.618508, "expectation": {"probability": 25.7235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 641.0, "high": 736.0, "low": 635.0, "close": 687.0, "volume": 25338500}, "trend_line": 599.566667, "activity_lines": {"activity_5": 632.133333, "activity_10": 631.981818, "activity_20": 605.252381, "activity_30": 591.172043}, "trend_signal": 0, "fair_value": 648.388889, "relative_strength": null, "rate_of_change": -1.001706093346738, "market_dynamics": 0.725656, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 680.0, "high": 760.0, "low": 630.0, "close": 631.0, "volume": 28025000}, "trend_line": 594.666667, "activity_lines": {"activity_5": 636.333333, "activity_10": 633.4, "activity_20": 610.87619, "activity_30": 593.2}, "trend_signal": 0, "fair_value": 647.918919, "relative_strength": null, "rate_of_change": -0.8172569073123758, "market_dynamics": 0.812243, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 629.0, "high": 632.0, "low": 567.0, "close": 603.0, "volume": 12116300}, "trend_line": 589.6, "activity_lines": {"activity_5": 631.8, "activity_10": 627.527273, "activity_20": 613.128571, "activity_30": 593.737634}, "trend_signal": 1, "fair_value": 646.736842, "relative_strength": null, "rate_of_change": -0.8520179927959438, "market_dynamics": 0.84518, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 620.0, "high": 713.0, "low": 595.0, "close": 703.0, "volume": 9573300}, "trend_line": 587.366667, "activity_lines": {"activity_5": 657.6, "activity_10": 639.0, "activity_20": 624.17619, "activity_30": 601.053763}, "trend_signal": 1, "fair_value": 648.179487, "relative_strength": null, "rate_of_change": -0.37878782225237717, "market_dynamics": 0.823773, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 710.0, "high": 746.0, "low": 661.0, "close": 696.0, "volume": 19970100}, "trend_line": 586.8, "activity_lines": {"activity_5": 670.0, "activity_10": 650.090909, "activity_20": 633.247619, "activity_30": 608.062366}, "trend_signal": 1, "fair_value": 649.375, "relative_strength": null, "rate_of_change": -0.09647585262104297, "market_dynamics": 0.741124, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 712.0, "high": 827.0, "low": 664.0, "close": 812.0, "volume": 33898200}, "trend_line": 590.766667, "activity_lines": {"activity_5": 719.333333, "activity_10": 681.763636, "activity_20": 652.461905, "activity_30": 622.591398}, "trend_signal": 1, "fair_value": 653.341463, "relative_strength": null, "rate_of_change": 0.6759827880027317, "market_dynamics": 0.83418, "expectation": {"probability": 21.5596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 1015.0, "low": 837.0, "close": 865.0, "volume": 47710100}, "trend_line": 599.566667, "activity_lines": {"activity_5": 778.0, "activity_10": 720.181818, "activity_20": 675.271429, "activity_30": 640.283871}, "trend_signal": 1, "fair_value": 658.380952, "relative_strength": null, "rate_of_change": 1.4895897977263617, "market_dynamics": 1.022179, "expectation": {"probability": 29.918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34dea6ba-86af-4202-b197-38b69e681986/", "share_image": "https://sharemaestro.com/terminal/34dea6ba-86af-4202-b197-38b69e681986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}