{"ticker": {"uuid": "34e5cc47-728f-4d06-8574-9565c47ac19b", "symbol": "3491", "name": "GA technologies Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3491 rose 1.30%, moving from 1,540.00 to 1,560.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.85 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,560.00"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.85"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1456.0, "high": 1580.0, "low": 1435.0, "close": 1560.0, "volume": 852300}, "trend_line": 1690.266667, "activity_lines": {"activity_5": 1533.266667, "activity_10": 1544.563636, "activity_20": 1544.161905, "activity_30": 1591.593548}, "trend_signal": 0, "fair_value": 1472.624903, "relative_strength": -37.854699, "rate_of_change": -0.8602486511418244, "market_dynamics": 0.171189, "expectation": {"probability": 55.5947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1230.03517, "high": 1281.826174, "low": 1191.191954, "close": 1240.990967, "volume": 1532100}, "trend_line": 1226.947642, "activity_lines": {"activity_5": 1177.115438, "activity_10": 1136.974426, "activity_20": 1135.018685, "activity_30": 1158.928634}, "trend_signal": 0, "fair_value": 1708.554576, "relative_strength": -18.36202, "rate_of_change": -0.4552064496335901, "market_dynamics": 0.535699, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1264.894424, "high": 1739.976893, "low": 1263.898444, "close": 1661.294434, "volume": 8488200}, "trend_line": 1234.815883, "activity_lines": {"activity_5": 1346.9632, "activity_10": 1236.174019, "activity_20": 1184.893561, "activity_30": 1186.951007}, "trend_signal": 0, "fair_value": 1706.285955, "relative_strength": 4.15748, "rate_of_change": 0.6412857998711486, "market_dynamics": 0.9715, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1686.19396, "high": 1686.19396, "low": 1355.52865, "close": 1404.331665, "volume": 4672300}, "trend_line": 1228.142816, "activity_lines": {"activity_5": 1394.571045, "activity_10": 1279.200354, "activity_20": 1208.199492, "activity_30": 1197.887509}, "trend_signal": 0, "fair_value": 1701.050676, "relative_strength": -9.136101, "rate_of_change": -0.5404098774456683, "market_dynamics": 1.340806, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1382.420133, "high": 1463.094481, "low": 1332.621108, "close": 1409.311523, "volume": 2892100}, "trend_line": 1219.012998, "activity_lines": {"activity_5": 1423.255257, "activity_10": 1317.174347, "activity_20": 1230.656465, "activity_30": 1209.575813}, "trend_signal": 0, "fair_value": 1697.081654, "relative_strength": -9.655771, "rate_of_change": -0.7433840658479342, "market_dynamics": 1.434466, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1419.271333, "high": 1431.223092, "low": 1261.906578, "close": 1327.641235, "volume": 2561200}, "trend_line": 1206.231256, "activity_lines": {"activity_5": 1403.468473, "activity_10": 1333.146251, "activity_20": 1244.111683, "activity_30": 1216.584086}, "trend_signal": 1, "fair_value": 1689.694803, "relative_strength": -12.554089, "rate_of_change": -1.04853205182968, "market_dynamics": 1.371751, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1314.693426, "high": 1379.43214, "low": 1267.882372, "close": 1303.737671, "volume": 1833600}, "trend_line": 1201.516949, "activity_lines": {"activity_5": 1368.476375, "activity_10": 1340.281088, "activity_20": 1254.393989, "activity_30": 1222.874823}, "trend_signal": 1, "fair_value": 1683.346495, "relative_strength": -13.993812, "rate_of_change": -0.3908294513635089, "market_dynamics": 1.093345, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1320.669368, "high": 1382.420086, "low": 1289.793977, "close": 1300.749756, "volume": 1249700}, "trend_line": 1202.911322, "activity_lines": {"activity_5": 1328.305192, "activity_10": 1342.870639, "activity_20": 1263.391009, "activity_30": 1229.276939}, "trend_signal": 1, "fair_value": 1676.446993, "relative_strength": -13.779707, "rate_of_change": 0.11605104706682413, "market_dynamics": 0.870114, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1305.729607, "high": 1315.689406, "low": 1211.111555, "close": 1228.043213, "volume": 1172600}, "trend_line": 1199.558189, "activity_lines": {"activity_5": 1287.934806, "activity_10": 1328.818268, "activity_20": 1264.481845, "activity_30": 1230.898352}, "trend_signal": 1, "fair_value": 1670.890362, "relative_strength": -19.270397, "rate_of_change": -0.2787514705925965, "market_dynamics": 0.639882, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1253.938716, "high": 1311.705551, "low": 1169.280424, "close": 1210.115601, "volume": 1176900}, "trend_line": 1200.155776, "activity_lines": {"activity_5": 1253.341113, "activity_10": 1309.097872, "activity_20": 1263.177588, "activity_30": 1231.579475}, "trend_signal": 1, "fair_value": 1665.027276, "relative_strength": -18.710422, "rate_of_change": 0.049817258177208425, "market_dynamics": 0.422892, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1181.232215, "high": 1224.059247, "low": 1165.296538, "close": 1181.232178, "volume": 499800}, "trend_line": 1199.790582, "activity_lines": {"activity_5": 1222.399341, "activity_10": 1281.952897, "activity_20": 1259.203156, "activity_30": 1230.358598}, "trend_signal": 1, "fair_value": 1658.46828, "relative_strength": -20.969636, "rate_of_change": -0.030428883258565763, "market_dynamics": 0.171574, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1185.216122, "high": 1195.175922, "low": 1105.537715, "close": 1150.356812, "volume": 851900}, "trend_line": 1197.632627, "activity_lines": {"activity_5": 1190.926384, "activity_10": 1249.882349, "activity_20": 1252.596493, "activity_30": 1227.169322}, "trend_signal": 0, "fair_value": 1651.64752, "relative_strength": -20.064726, "rate_of_change": -0.17986097177083266, "market_dynamics": -0.104196, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1150.3568, "high": 1231.031153, "low": 1148.364841, "close": 1228.043213, "volume": 861900}, "trend_line": 1197.865021, "activity_lines": {"activity_5": 1195.574284, "activity_10": 1233.584495, "activity_20": 1253.677843, "activity_30": 1229.131295}, "trend_signal": 0, "fair_value": 1645.367313, "relative_strength": -14.671689, "rate_of_change": 0.019404447971849804, "market_dynamics": -0.266451, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1257.922567, "high": 1383.416065, "low": 1237.006989, "close": 1377.440186, "volume": 1241200}, "trend_line": 1206.231252, "activity_lines": {"activity_5": 1254.868278, "activity_10": 1252.327022, "activity_20": 1268.574855, "activity_30": 1240.71679}, "trend_signal": 1, "fair_value": 1638.746599, "relative_strength": -6.91722, "rate_of_change": 0.6984285251952416, "market_dynamics": -0.256988, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1376.444183, "high": 1385.408099, "low": 1309.713627, "close": 1326.645264, "volume": 969800}, "trend_line": 1212.041136, "activity_lines": {"activity_5": 1287.270834, "activity_10": 1262.323045, "activity_20": 1277.201942, "activity_30": 1248.485436}, "trend_signal": 1, "fair_value": 1632.438727, "relative_strength": -9.367545, "rate_of_change": 0.4816559005884562, "market_dynamics": -0.235507, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1320.669404, "high": 1374.452314, "low": 1128.44522, "close": 1169.280396, "volume": 3129400}, "trend_line": 1213.037116, "activity_lines": {"activity_5": 1259.449789, "activity_10": 1245.210296, "activity_20": 1269.362157, "activity_30": 1245.726679}, "trend_signal": 1, "fair_value": 1622.547029, "relative_strength": -21.479094, "rate_of_change": 0.08217377862989607, "market_dynamics": -0.227132, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1162.308596, "high": 1183.224174, "low": 1105.537739, "close": 1162.308594, "volume": 1472900}, "trend_line": 1215.327871, "activity_lines": {"activity_5": 1230.101595, "activity_10": 1229.709236, "activity_20": 1260.436285, "activity_30": 1242.453871}, "trend_signal": 1, "fair_value": 1611.120926, "relative_strength": -18.359944, "rate_of_change": 0.18884459261673492, "market_dynamics": -0.382202, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1210.115527, "high": 1270.870298, "low": 1140.397049, "close": 1206.131714, "volume": 1558400}, "trend_line": 1219.046198, "activity_lines": {"activity_5": 1214.564323, "activity_10": 1224.747452, "activity_20": 1255.309365, "activity_30": 1241.86057}, "trend_signal": 0, "fair_value": 1599.805487, "relative_strength": -12.814618, "rate_of_change": 0.30595258191030533, "market_dynamics": -0.557688, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1213.103486, "high": 1223.063285, "low": 1029.843204, "close": 1095.577881, "volume": 1452200}, "trend_line": 1219.44459, "activity_lines": {"activity_5": 1163.63654, "activity_10": 1201.4053, "activity_20": 1239.207689, "activity_30": 1233.894872}, "trend_signal": 0, "fair_value": 1585.036042, "relative_strength": -17.855999, "rate_of_change": 0.03268063184591943, "market_dynamics": -0.765672, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1125.457313, "high": 1201.151799, "low": 1091.594009, "close": 1104.541748, "volume": 1004600}, "trend_line": 1215.361074, "activity_lines": {"activity_5": 1134.487533, "activity_10": 1182.101403, "activity_20": 1223.959714, "activity_30": 1226.481786}, "trend_signal": 0, "fair_value": 1570.217648, "relative_strength": -19.934248, "rate_of_change": -0.33486687574710916, "market_dynamics": -0.914808, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1090.597952, "high": 1134.421163, "low": 1035.819059, "close": 1081.634155, "volume": 921100}, "trend_line": 1209.883185, "activity_lines": {"activity_5": 1112.509562, "activity_10": 1160.552013, "activity_20": 1206.463665, "activity_30": 1217.854243}, "trend_signal": 0, "fair_value": 1556.359055, "relative_strength": -18.397468, "rate_of_change": -0.45072111631575956, "market_dynamics": -0.963438, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1074.662305, "high": 1155.336697, "low": 1057.73068, "close": 1122.46936, "volume": 770600}, "trend_line": 1206.928445, "activity_lines": {"activity_5": 1109.986409, "activity_10": 1148.238079, "activity_20": 1193.511184, "activity_30": 1212.214641}, "trend_signal": 0, "fair_value": 1545.103206, "relative_strength": -13.890301, "rate_of_change": -0.2442169654585208, "market_dynamics": -1.04856, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1092.589989, "high": 1142.388977, "low": 1070.678421, "close": 1134.421143, "volume": 391000}, "trend_line": 1206.696051, "activity_lines": {"activity_5": 1114.103133, "activity_10": 1138.604241, "activity_20": 1182.261357, "activity_30": 1207.536751}, "trend_signal": 0, "fair_value": 1531.402098, "relative_strength": -15.052458, "rate_of_change": -0.019254994027430767, "market_dynamics": -1.003464, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1163.304507, "high": 1223.063351, "low": 1157.328628, "close": 1198.163818, "volume": 673300}, "trend_line": 1210.746369, "activity_lines": {"activity_5": 1144.24812, "activity_10": 1142.2622, "activity_20": 1179.591181, "activity_30": 1206.986284}, "trend_signal": 0, "fair_value": 1519.354572, "relative_strength": -11.449762, "rate_of_change": 0.3356535389871812, "market_dynamics": -0.815893, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1205.135679, "high": 1229.039153, "low": 1152.348713, "close": 1207.127686, "volume": 523700}, "trend_line": 1217.120642, "activity_lines": {"activity_5": 1170.542, "activity_10": 1150.809524, "activity_20": 1178.756458, "activity_30": 1206.752821}, "trend_signal": 0, "fair_value": 1508.117876, "relative_strength": -12.87836, "rate_of_change": 0.5264746740694236, "market_dynamics": -0.580289, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1210.115607, "high": 1255.930649, "low": 1210.115607, "close": 1242.98291, "volume": 409600}, "trend_line": 1222.532133, "activity_lines": {"activity_5": 1201.94856, "activity_10": 1168.049026, "activity_20": 1182.299299, "activity_30": 1208.421354}, "trend_signal": 0, "fair_value": 1494.921143, "relative_strength": -9.564969, "rate_of_change": 0.44461418311890244, "market_dynamics": -0.307138, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1228.043236, "high": 1269.874409, "low": 1186.212076, "close": 1196.171875, "volume": 489000}, "trend_line": 1226.283659, "activity_lines": {"activity_5": 1206.994857, "activity_10": 1175.437385, "activity_20": 1181.787081, "activity_30": 1206.720692}, "trend_signal": 0, "fair_value": 1481.137036, "relative_strength": -11.431662, "rate_of_change": 0.3068652265846016, "market_dynamics": -0.127252, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1213.103537, "high": 1266.886478, "low": 1196.171903, "close": 1237.00708, "volume": 871700}, "trend_line": 1230.433578, "activity_lines": {"activity_5": 1220.739388, "activity_10": 1189.63463, "activity_20": 1185.676148, "activity_30": 1207.412526}, "trend_signal": 0, "fair_value": 1465.507814, "relative_strength": -4.17158, "rate_of_change": 0.33841427874722696, "market_dynamics": -0.009968, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1248.958772, "high": 1324.653336, "low": 1082.630127, "close": 1218.083374, "volume": 4563000}, "trend_line": 1234.517094, "activity_lines": {"activity_5": 1221.336955, "activity_10": 1199.829832, "activity_20": 1188.066494, "activity_30": 1206.615738}, "trend_signal": 0, "fair_value": 1451.864166, "relative_strength": -6.836695, "rate_of_change": 0.3318761835675575, "market_dynamics": 0.222449, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1198.163848, "high": 1289.793923, "low": 1171.27233, "close": 1187.208008, "volume": 1489700}, "trend_line": 1237.737427, "activity_lines": {"activity_5": 1210.314762, "activity_10": 1202.183958, "activity_20": 1187.563757, "activity_30": 1203.563539}, "trend_signal": 0, "fair_value": 1439.61872, "relative_strength": -9.204685, "rate_of_change": 0.26085770830160593, "market_dynamics": 0.32141, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1191.19192, "high": 1313.697437, "low": 1149.360758, "close": 1307.721558, "volume": 1525800}, "trend_line": 1240.692167, "activity_lines": {"activity_5": 1240.791732, "activity_10": 1224.946615, "activity_20": 1198.647584, "activity_30": 1208.078645}, "trend_signal": 0, "fair_value": 1428.05003, "relative_strength": -0.294258, "rate_of_change": 0.2387210676146017, "market_dynamics": 0.646917, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1247.962822, "high": 1310.709558, "low": 1220.075385, "close": 1270.870361, "volume": 365400}, "trend_line": 1241.688147, "activity_lines": {"activity_5": 1254.669059, "activity_10": 1236.898375, "activity_20": 1205.619444, "activity_30": 1210.025625}, "trend_signal": 0, "fair_value": 1418.741449, "relative_strength": -2.477725, "rate_of_change": 0.08027615765548274, "market_dynamics": 0.755492, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1294.77388, "high": 1309.713618, "low": 1240.99099, "close": 1280.8302, "volume": 856300}, "trend_line": 1229.006006, "activity_lines": {"activity_5": 1266.886434, "activity_10": 1247.962815, "activity_20": 1212.965985, "activity_30": 1212.550919}, "trend_signal": 0, "fair_value": 1409.566942, "relative_strength": -7.350362, "rate_of_change": -1.0213628140560804, "market_dynamics": 0.812929, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1274.854248, "high": 1292.781886, "low": 1151.352757, "close": 1190.196045, "volume": 1056900}, "trend_line": 1221.868152, "activity_lines": {"activity_5": 1245.970882, "activity_10": 1239.886335, "activity_20": 1211.429335, "activity_30": 1210.04705}, "trend_signal": 0, "fair_value": 1400.679737, "relative_strength": -14.293658, "rate_of_change": -0.5807826784534087, "market_dynamics": 0.780189, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1197.167823, "high": 1420.267402, "low": 1197.167823, "close": 1333.617065, "volume": 2615600}, "trend_line": 1219.345003, "activity_lines": {"activity_5": 1274.721492, "activity_10": 1258.031272, "activity_20": 1224.443469, "activity_30": 1217.256657}, "trend_signal": 0, "fair_value": 1393.101351, "relative_strength": -3.043847, "rate_of_change": -0.20649928520275426, "market_dynamics": 0.868647, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1344.572902, "high": 1450.14669, "low": 1315.689484, "close": 1410.307495, "volume": 1126900}, "trend_line": 1222.100545, "activity_lines": {"activity_5": 1319.274975, "activity_10": 1287.820117, "activity_20": 1244.728255, "activity_30": 1229.576818}, "trend_signal": 1, "fair_value": 1384.954746, "relative_strength": 1.476301, "rate_of_change": 0.2259854260459954, "market_dynamics": 1.08267, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1414.291497, "high": 1482.018043, "low": 1366.484434, "close": 1420.267334, "volume": 906500}, "trend_line": 1225.984867, "activity_lines": {"activity_5": 1360.309342, "activity_10": 1316.377577, "activity_20": 1264.813848, "activity_30": 1242.361772}, "trend_signal": 1, "fair_value": 1379.017174, "relative_strength": 0.303257, "rate_of_change": 0.3178398058892841, "market_dynamics": 1.220755, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1415.287477, "high": 1448.154815, "low": 1351.544772, "close": 1384.412109, "volume": 652700}, "trend_line": 1228.773613, "activity_lines": {"activity_5": 1379.432169, "activity_10": 1334.341442, "activity_20": 1280.256283, "activity_30": 1252.582885}, "trend_signal": 1, "fair_value": 1371.700553, "relative_strength": -6.011302, "rate_of_change": 0.22746985505818434, "market_dynamics": 1.421694, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1384.412049, "high": 1488.989987, "low": 1362.500491, "close": 1445.16687, "volume": 675600}, "trend_line": 1236.011068, "activity_lines": {"activity_5": 1411.901123, "activity_10": 1360.671535, "activity_20": 1300.635932, "activity_30": 1266.54374}, "trend_signal": 1, "fair_value": 1364.294549, "relative_strength": -3.281373, "rate_of_change": 0.588998243731, "market_dynamics": 1.405076, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1425.247302, "high": 1532.813115, "low": 1419.271423, "close": 1487.994019, "volume": 784900}, "trend_line": 1245.273682, "activity_lines": {"activity_5": 1441.647738, "activity_10": 1390.659592, "activity_20": 1323.429647, "activity_30": 1282.800705}, "trend_signal": 1, "fair_value": 1358.24844, "relative_strength": -2.347688, "rate_of_change": 0.7493957165762196, "market_dynamics": 1.411094, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1512.893444, "high": 1543.76882, "low": 1432.219152, "close": 1476.042236, "volume": 799300}, "trend_line": 1255.100684, "activity_lines": {"activity_5": 1457.118628, "activity_10": 1413.005762, "activity_20": 1343.259134, "activity_30": 1297.688998}, "trend_signal": 1, "fair_value": 1351.780955, "relative_strength": -2.52606, "rate_of_change": 0.7891439562279284, "market_dynamics": 1.420582, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1474.050251, "high": 1603.527634, "low": 1413.295539, "close": 1538.78894, "volume": 2921800}, "trend_line": 1268.048421, "activity_lines": {"activity_5": 1489.12277, "activity_10": 1443.700046, "activity_20": 1367.186363, "activity_30": 1315.991467}, "trend_signal": 1, "fair_value": 1347.956648, "relative_strength": 4.464218, "rate_of_change": 1.0316094290328632, "market_dynamics": 1.590437, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1563.688421, "high": 1677.230136, "low": 1477.038236, "close": 1658.306519, "volume": 1475900}, "trend_line": 1282.390531, "activity_lines": {"activity_5": 1553.064665, "activity_10": 1491.253553, "activity_20": 1400.513746, "activity_30": 1341.169408}, "trend_signal": 1, "fair_value": 1344.451564, "relative_strength": 6.840354, "rate_of_change": 1.131038039437774, "market_dynamics": 1.668645, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1642.370901, "high": 1775.832211, "low": 1605.519643, "close": 1735.99292, "volume": 1349700}, "trend_line": 1294.342289, "activity_lines": {"activity_5": 1624.642399, "activity_10": 1546.068655, "activity_20": 1438.74514, "activity_30": 1370.434079}, "trend_signal": 1, "fair_value": 1341.010325, "relative_strength": 13.29412, "rate_of_change": 0.9319905060964558, "market_dynamics": 1.730663, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1759.896507, "high": 1888.377901, "low": 1689.181933, "close": 1734.996948, "volume": 2296300}, "trend_line": 1307.954012, "activity_lines": {"activity_5": 1676.49974, "activity_10": 1590.77909, "activity_20": 1474.32059, "activity_30": 1398.863411}, "trend_signal": 1, "fair_value": 1338.054307, "relative_strength": 17.049837, "rate_of_change": 1.0516324094236549, "market_dynamics": 1.824425, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1726.03323, "high": 1781.808106, "low": 1526.837254, "close": 1544.764893, "volume": 1954000}, "trend_line": 1320.470162, "activity_lines": {"activity_5": 1648.479533, "activity_10": 1593.604064, "activity_20": 1489.265037, "activity_30": 1414.141533}, "trend_signal": 1, "fair_value": 1333.846932, "relative_strength": 2.747128, "rate_of_change": 0.9569258464111927, "market_dynamics": 1.600256, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1476.042258, "high": 1493.969897, "low": 1257.922645, "close": 1282.822144, "volume": 3090100}, "trend_line": 1324.48728, "activity_lines": {"activity_5": 1528.563566, "activity_10": 1546.358403, "activity_20": 1477.825499, "activity_30": 1411.712628}, "trend_signal": 1, "fair_value": 1329.282024, "relative_strength": -8.979988, "rate_of_change": 0.3042187635588529, "market_dynamics": 1.111361, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1284.814116, "high": 1325.649296, "low": 1262.902481, "close": 1275.85022, "volume": 784200}, "trend_line": 1326.81123, "activity_lines": {"activity_5": 1423.388078, "activity_10": 1500.344123, "activity_20": 1465.309348, "activity_30": 1408.574754}, "trend_signal": 1, "fair_value": 1324.308509, "relative_strength": -11.371155, "rate_of_change": 0.17546034870187413, "market_dynamics": 0.43534, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1320.669319, "high": 1350.548723, "low": 1277.842236, "close": 1333.617065, "volume": 599900}, "trend_line": 1334.74587, "activity_lines": {"activity_5": 1362.965291, "activity_10": 1466.806758, "activity_20": 1458.109834, "activity_30": 1409.01384}, "trend_signal": 1, "fair_value": 1320.809811, "relative_strength": -7.981754, "rate_of_change": 0.5980232772072592, "market_dynamics": -0.306319, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1363.496521, "high": 1449.150802, "low": 1360.508581, "close": 1415.287476, "volume": 625800}, "trend_line": 1345.104061, "activity_lines": {"activity_5": 1356.591032, "activity_10": 1450.146738, "activity_20": 1458.138294, "activity_30": 1414.210072}, "trend_signal": 1, "fair_value": 1318.658239, "relative_strength": -2.287435, "rate_of_change": 0.776042183970199, "market_dynamics": -0.76452, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1424.251324, "high": 1535.800963, "low": 1424.251324, "close": 1499.945679, "volume": 707200}, "trend_line": 1359.047778, "activity_lines": {"activity_5": 1399.750139, "activity_10": 1450.201054, "activity_20": 1465.143347, "activity_30": 1424.199854}, "trend_signal": 1, "fair_value": 1316.742893, "relative_strength": 1.906067, "rate_of_change": 1.0366273810543574, "market_dynamics": -0.862986, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1499.945687, "high": 1535.800962, "low": 1335.609047, "close": 1360.508545, "volume": 980200}, "trend_line": 1366.982418, "activity_lines": {"activity_5": 1399.418148, "activity_10": 1424.468557, "activity_20": 1457.95332, "activity_30": 1424.294097}, "trend_signal": 1, "fair_value": 1314.055024, "relative_strength": -7.226022, "rate_of_change": 0.5838381938033634, "market_dynamics": -0.823217, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1360.508599, "high": 1403.335689, "low": 1302.741688, "close": 1383.416138, "volume": 680600}, "trend_line": 1375.282251, "activity_lines": {"activity_5": 1401.542928, "activity_10": 1406.142538, "activity_20": 1452.518121, "activity_30": 1425.354337}, "trend_signal": 1, "fair_value": 1311.475692, "relative_strength": -5.145062, "rate_of_change": 0.6071645758358273, "market_dynamics": -0.780569, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1401.34372, "high": 1474.05032, "low": 1373.456282, "close": 1428.235229, "volume": 543500}, "trend_line": 1382.951298, "activity_lines": {"activity_5": 1411.436344, "activity_10": 1400.963452, "activity_20": 1450.862901, "activity_30": 1428.770658}, "trend_signal": 1, "fair_value": 1307.491773, "relative_strength": -2.491974, "rate_of_change": 0.5576344051865367, "market_dynamics": -0.765663, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1428.235138, "high": 1729.02117, "low": 1426.243178, "close": 1634.403076, "volume": 2784500}, "trend_line": 1397.193811, "activity_lines": {"activity_5": 1483.744499, "activity_10": 1438.865024, "activity_20": 1467.709195, "activity_30": 1444.993354}, "trend_signal": 1, "fair_value": 1304.293146, "relative_strength": 11.614924, "rate_of_change": 1.0298636705860444, "market_dynamics": -0.548718, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1594.563882, "high": 1594.563882, "low": 1335.609049, "close": 1395.367798, "volume": 2320400}, "trend_line": 1402.273307, "activity_lines": {"activity_5": 1461.76652, "activity_10": 1435.134615, "activity_20": 1460.35791, "activity_30": 1444.875546}, "trend_signal": 1, "fair_value": 1298.82164, "relative_strength": -3.842839, "rate_of_change": 0.36354984970655835, "market_dynamics": -0.423885, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1393.375901, "high": 1492.97393, "low": 1384.412093, "close": 1386.404053, "volume": 1087000}, "trend_line": 1408.61438, "activity_lines": {"activity_5": 1443.772485, "activity_10": 1432.490745, "activity_20": 1452.224076, "activity_30": 1443.851723}, "trend_signal": 1, "fair_value": 1294.135427, "relative_strength": -6.4861, "rate_of_change": 0.4521995083516235, "market_dynamics": -0.400735, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1372.460273, "high": 1375.448213, "low": 1232.027091, "close": 1233.023071, "volume": 2120200}, "trend_line": 1408.48158, "activity_lines": {"activity_5": 1372.925089, "activity_10": 1400.076116, "activity_20": 1429.643783, "activity_30": 1432.523252}, "trend_signal": 0, "fair_value": 1289.385368, "relative_strength": -19.083085, "rate_of_change": -0.009427704408362523, "market_dynamics": -0.440994, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1242.982862, "high": 1279.834214, "low": 1205.135701, "close": 1266.886475, "volume": 1308500}, "trend_line": 1410.10835, "activity_lines": {"activity_5": 1323.391699, "activity_10": 1374.597146, "activity_20": 1411.009477, "activity_30": 1423.388084}, "trend_signal": 0, "fair_value": 1285.254606, "relative_strength": -17.0158, "rate_of_change": 0.11549813807292238, "market_dynamics": -0.828838, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1283.81815, "high": 1355.528597, "low": 1255.930712, "close": 1351.544678, "volume": 794800}, "trend_line": 1415.586239, "activity_lines": {"activity_5": 1312.834294, "activity_10": 1365.723859, "activity_20": 1401.286811, "activity_30": 1419.609782}, "trend_signal": 0, "fair_value": 1281.021691, "relative_strength": -8.670896, "rate_of_change": 0.3884729141558523, "market_dynamics": -0.997124, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1356.52466, "high": 1381.424158, "low": 1150.356795, "close": 1161.312622, "volume": 1228100}, "trend_line": 1410.705941, "activity_lines": {"activity_5": 1257.723429, "activity_10": 1323.421886, "activity_20": 1374.096565, "activity_30": 1403.205033}, "trend_signal": 0, "fair_value": 1276.271633, "relative_strength": -16.242863, "rate_of_change": -0.34475455225162294, "market_dynamics": -1.084637, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1185.216078, "high": 1213.103516, "low": 978.052282, "close": 981.040222, "volume": 1415500}, "trend_line": 1401.044936, "activity_lines": {"activity_5": 1158.125444, "activity_10": 1254.500078, "activity_20": 1331.236231, "activity_30": 1375.484664}, "trend_signal": 0, "fair_value": 1271.183197, "relative_strength": -25.380909, "rate_of_change": -0.6848347851396716, "market_dynamics": -1.155397, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 831.64325, "high": 962.116608, "low": 814.711543, "close": 936.22113, "volume": 2548100}, "trend_line": 1389.557967, "activity_lines": {"activity_5": 1070.612016, "activity_10": 1184.328767, "activity_20": 1286.763359, "activity_30": 1345.496031}, "trend_signal": 0, "fair_value": 1266.075608, "relative_strength": -26.619448, "rate_of_change": -0.8198858369807523, "market_dynamics": -1.133837, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 941.200997, "high": 1094.581917, "low": 941.200997, "close": 1093.585938, "volume": 709800}, "trend_line": 1386.33763, "activity_lines": {"activity_5": 1055.34032, "activity_10": 1150.900059, "activity_20": 1260.716113, "activity_30": 1326.401062}, "trend_signal": 0, "fair_value": 1261.970384, "relative_strength": -20.797881, "rate_of_change": -0.23175262036405367, "market_dynamics": -1.236018, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1085.618128, "high": 1122.469404, "low": 1045.778931, "close": 1110.517578, "volume": 676000}, "trend_line": 1378.900981, "activity_lines": {"activity_5": 1057.265873, "activity_10": 1126.634363, "activity_20": 1239.340485, "activity_30": 1308.60622}, "trend_signal": 0, "fair_value": 1257.373553, "relative_strength": -19.783516, "rate_of_change": -0.5364240888419071, "market_dynamics": -1.302505, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1099.561812, "high": 1212.107522, "low": 1098.565832, "close": 1171.272339, "volume": 998100}, "trend_line": 1370.933142, "activity_lines": {"activity_5": 1095.511487, "activity_10": 1122.940178, "activity_20": 1226.724736, "activity_30": 1295.210823}, "trend_signal": 0, "fair_value": 1252.317039, "relative_strength": -15.483933, "rate_of_change": -0.5778398238734673, "market_dynamics": -1.208444, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1188.204003, "high": 1238.99904, "low": 1145.376925, "close": 1171.272339, "volume": 776900}, "trend_line": 1362.633309, "activity_lines": {"activity_5": 1133.093119, "activity_10": 1123.320456, "activity_20": 1215.887524, "activity_30": 1282.329481}, "trend_signal": 0, "fair_value": 1247.254141, "relative_strength": -9.832851, "rate_of_change": -0.6054148627475543, "market_dynamics": -1.142484, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1119.481415, "high": 1238.999021, "low": 996.97589, "close": 1011.915588, "volume": 1844900}, "trend_line": 1350.216758, "activity_lines": {"activity_5": 1104.873694, "activity_10": 1098.638265, "activity_20": 1190.404667, "activity_30": 1259.702532}, "trend_signal": 0, "fair_value": 1246.724229, "relative_strength": -22.203615, "rate_of_change": -0.9112173405706778, "market_dynamics": -1.054632, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1022.871319, "high": 1145.3769, "low": 1021.87534, "close": 1107.529663, "volume": 1124400}, "trend_line": 1338.962185, "activity_lines": {"activity_5": 1103.479329, "activity_10": 1095.360587, "activity_20": 1175.284744, "activity_30": 1244.0453}, "trend_signal": 0, "fair_value": 1246.871072, "relative_strength": -17.138889, "rate_of_change": -0.8335382399393931, "market_dynamics": -0.992788, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1108.525686, "high": 1238.999008, "low": 1068.686488, "close": 1226.05127, "volume": 1038700}, "trend_line": 1330.23076, "activity_lines": {"activity_5": 1140.662586, "activity_10": 1116.529689, "activity_20": 1172.5292, "activity_30": 1236.760725}, "trend_signal": 0, "fair_value": 1247.956435, "relative_strength": -12.785888, "rate_of_change": -0.6521039277894298, "market_dynamics": -0.797227, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1196.171816, "high": 1292.781929, "low": 1187.207998, "close": 1207.127686, "volume": 1548500}, "trend_line": 1321.266941, "activity_lines": {"activity_5": 1163.835734, "activity_10": 1136.539837, "activity_20": 1168.872535, "activity_30": 1228.818591}, "trend_signal": 0, "fair_value": 1248.997107, "relative_strength": -11.280109, "rate_of_change": -0.6738544371053208, "market_dynamics": -0.491999, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1227.047191, "high": 1251.946688, "low": 1157.328596, "close": 1165.296509, "volume": 798700}, "trend_line": 1308.817194, "activity_lines": {"activity_5": 1170.674801, "activity_10": 1148.111316, "activity_20": 1162.626319, "activity_30": 1218.755982}, "trend_signal": 0, "fair_value": 1249.833475, "relative_strength": -16.234927, "rate_of_change": -0.9422582684599322, "market_dynamics": -0.188287, "expectation": {"probability": 49.8207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1164.300472, "high": 1184.220127, "low": 1106.533659, "close": 1110.517578, "volume": 641900}, "trend_line": 1290.557562, "activity_lines": {"activity_5": 1159.652612, "activity_10": 1146.372875, "activity_20": 1152.092644, "activity_30": 1205.962459}, "trend_signal": 0, "fair_value": 1250.497461, "relative_strength": -18.622269, "rate_of_change": -1.3951247037177914, "market_dynamics": 0.07545, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1106.533656, "high": 1149.360792, "low": 1009.923647, "close": 1031.835205, "volume": 785200}, "trend_line": 1267.085639, "activity_lines": {"activity_5": 1115.8295, "activity_10": 1127.159522, "activity_20": 1135.364926, "activity_30": 1189.270694}, "trend_signal": 0, "fair_value": 1249.58448, "relative_strength": -21.872064, "rate_of_change": -1.8187428202447016, "market_dynamics": -0.023964, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1032.831194, "high": 1132.429207, "low": 1018.887475, "close": 1069.682373, "volume": 610600}, "trend_line": 1244.908486, "activity_lines": {"activity_5": 1089.668408, "activity_10": 1115.950212, "activity_20": 1124.12932, "activity_30": 1176.534999}, "trend_signal": 0, "fair_value": 1248.607653, "relative_strength": -18.972958, "rate_of_change": -1.7502489427235837, "market_dynamics": -0.100203, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1088.606073, "high": 1128.445265, "low": 1057.730695, "close": 1119.481445, "volume": 447600}, "trend_line": 1230.732371, "activity_lines": {"activity_5": 1090.5316, "activity_10": 1114.537737, "activity_20": 1120.325628, "activity_30": 1168.442932}, "trend_signal": 0, "fair_value": 1247.209451, "relative_strength": -17.922122, "rate_of_change": -1.138727477515161, "market_dynamics": -0.073442, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1119.481381, "high": 1166.29245, "low": 1081.634147, "close": 1119.481445, "volume": 661000}, "trend_line": 1225.287681, "activity_lines": {"activity_5": 1097.237874, "activity_10": 1114.066916, "activity_20": 1117.835681, "activity_30": 1161.265453}, "trend_signal": 0, "fair_value": 1242.93823, "relative_strength": -15.773804, "rate_of_change": -0.44239431157369274, "market_dynamics": 0.03311, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1097.569799, "high": 1235.0151, "low": 1095.577839, "close": 1195.175903, "volume": 957600}, "trend_line": 1222.598537, "activity_lines": {"activity_5": 1132.229972, "activity_10": 1128.300375, "activity_20": 1123.82579, "activity_30": 1159.322757}, "trend_signal": 0, "fair_value": 1241.252725, "relative_strength": -8.94287, "rate_of_change": -0.21947041839229442, "market_dynamics": 0.347333, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1206.131663, "high": 1249.954819, "low": 1187.208045, "close": 1220.075439, "volume": 446900}, "trend_line": 1218.813816, "activity_lines": {"activity_5": 1169.878027, "activity_10": 1143.729017, "activity_20": 1132.367508, "activity_30": 1159.159977}, "trend_signal": 0, "fair_value": 1240.754735, "relative_strength": -6.659956, "rate_of_change": -0.3095636781381156, "market_dynamics": 0.493763, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1225.055224, "high": 1259.914603, "low": 1200.155793, "close": 1211.111572, "volume": 459200}, "trend_line": 1212.007953, "activity_lines": {"activity_5": 1191.988777, "activity_10": 1155.481578, "activity_20": 1140.278434, "activity_30": 1158.663058}, "trend_signal": 0, "fair_value": 1240.729198, "relative_strength": -9.065473, "rate_of_change": -0.5584005457319203, "market_dynamics": 0.536121, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1212.107564, "high": 1319.673419, "low": 1198.163866, "close": 1268.878418, "volume": 3784400}, "trend_line": 1204.305711, "activity_lines": {"activity_5": 1223.92653, "activity_10": 1178.008833, "activity_20": 1154.359694, "activity_30": 1162.33212}, "trend_signal": 0, "fair_value": 1240.097133, "relative_strength": -5.38742, "rate_of_change": -0.6354943448131044, "market_dynamics": 0.79943, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1258.91859, "high": 1378.436159, "low": 1212.107486, "close": 1348.556763, "volume": 2779900}, "trend_line": 1203.907318, "activity_lines": {"activity_5": 1272.463932, "activity_10": 1213.900319, "activity_20": 1175.517149, "activity_30": 1171.63864}, "trend_signal": 0, "fair_value": 1240.148209, "relative_strength": 2.605557, "rate_of_change": -0.033080719983394805, "market_dynamics": 1.043591, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1348.556735, "high": 1563.688481, "low": 1346.564775, "close": 1518.869385, "volume": 2441700}, "trend_line": 1208.422426, "activity_lines": {"activity_5": 1362.500521, "activity_10": 1277.425732, "activity_20": 1211.144776, "activity_30": 1191.958773}, "trend_signal": 0, "fair_value": 1241.565565, "relative_strength": 11.119383, "rate_of_change": 0.37503783991452194, "market_dynamics": 1.375838, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1491.97794, "high": 1558.708595, "low": 1476.042261, "close": 1546.756836, "volume": 362500}, "trend_line": 1212.373147, "activity_lines": {"activity_5": 1440.253361, "activity_10": 1338.597013, "activity_20": 1246.653834, "activity_30": 1213.786799}, "trend_signal": 1, "fair_value": 1243.691599, "relative_strength": 14.211237, "rate_of_change": 0.3269321153760126, "market_dynamics": 1.647199, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1521.857284, "high": 1543.768841, "low": 1415.287401, "close": 1493.969849, "volume": 1612800}, "trend_line": 1207.692039, "activity_lines": {"activity_5": 1478.631779, "activity_10": 1380.808447, "activity_20": 1274.977604, "activity_30": 1231.954329}, "trend_signal": 1, "fair_value": 1246.775306, "relative_strength": 12.160855, "rate_of_change": -0.3861111582340247, "market_dynamics": 1.727637, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1492.973853, "high": 1668.266319, "low": 1422.259281, "close": 1643.366821, "volume": 1720600}, "trend_line": 1215.958673, "activity_lines": {"activity_5": 1547.951969, "activity_10": 1442.46865, "activity_20": 1315.703693, "activity_30": 1260.062379}, "trend_signal": 1, "fair_value": 1250.778379, "relative_strength": 25.065477, "rate_of_change": 0.6844985089779223, "market_dynamics": 1.736847, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1643.366849, "high": 1654.322601, "low": 1522.853309, "close": 1628.427124, "volume": 1275700}, "trend_line": 1224.026109, "activity_lines": {"activity_5": 1587.326367, "activity_10": 1491.887356, "activity_20": 1352.758886, "activity_30": 1286.673247}, "trend_signal": 1, "fair_value": 1255.879584, "relative_strength": 19.100689, "rate_of_change": 0.663463008993219, "market_dynamics": 1.672477, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1592.571857, "high": 1592.571857, "low": 1479.030172, "close": 1521.8573, "volume": 1185100}, "trend_line": 1233.653916, "activity_lines": {"activity_5": 1572.519466, "activity_10": 1512.676172, "activity_20": 1377.487644, "activity_30": 1305.888162}, "trend_signal": 1, "fair_value": 1259.850734, "relative_strength": 12.351973, "rate_of_change": 0.7865687610099888, "market_dynamics": 1.633933, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1495.961818, "high": 1500.941751, "low": 1189.199982, "close": 1215.095459, "volume": 3129500}, "trend_line": 1231.927549, "activity_lines": {"activity_5": 1455.259424, "activity_10": 1471.750446, "activity_20": 1370.572694, "activity_30": 1304.690843}, "trend_signal": 1, "fair_value": 1261.734157, "relative_strength": -8.108391, "rate_of_change": -0.13993932800842193, "market_dynamics": 1.258986, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1221.071305, "high": 1265.890415, "low": 1161.312524, "close": 1173.264282, "volume": 1285800}, "trend_line": 1225.984869, "activity_lines": {"activity_5": 1346.166414, "activity_10": 1423.309597, "activity_20": 1359.161605, "activity_30": 1300.906116}, "trend_signal": 1, "fair_value": 1264.383719, "relative_strength": -11.794614, "rate_of_change": -0.48238875774991774, "market_dynamics": 0.698219, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1182.228167, "high": 1195.175906, "low": 1116.493432, "close": 1128.44519, "volume": 1949600}, "trend_line": 1224.889288, "activity_lines": {"activity_5": 1243.514079, "activity_10": 1367.407954, "activity_20": 1343.733397, "activity_30": 1294.613233}, "trend_signal": 1, "fair_value": 1267.052434, "relative_strength": -13.966362, "rate_of_change": -0.08936333781129326, "market_dynamics": 0.14654, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1099.561761, "high": 1121.473317, "low": 1050.758845, "close": 1058.726685, "volume": 1936600}, "trend_line": 1227.478837, "activity_lines": {"activity_5": 1151.95035, "activity_10": 1301.383552, "activity_20": 1322.040011, "activity_30": 1283.893065}, "trend_signal": 0, "fair_value": 1269.28062, "relative_strength": -15.336242, "rate_of_change": 0.21141086181170307, "market_dynamics": -0.403082, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1062.710551, "high": 1125.457285, "low": 1009.923575, "close": 1025.859253, "volume": 1794200}, "trend_line": 1230.466775, "activity_lines": {"activity_5": 1087.41084, "activity_10": 1234.65289, "activity_20": 1297.723868, "activity_30": 1270.88535}, "trend_signal": 0, "fair_value": 1271.834415, "relative_strength": -16.922575, "rate_of_change": 0.24342073443014361, "market_dynamics": -0.687214, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1034.823145, "high": 1164.300546, "low": 994.983948, "close": 1089.602051, "volume": 3185600}, "trend_line": 1230.333978, "activity_lines": {"activity_5": 1077.185466, "activity_10": 1188.475648, "activity_20": 1279.881602, "activity_30": 1261.797303}, "trend_signal": 0, "fair_value": 1273.07939, "relative_strength": -11.630321, "rate_of_change": -0.010792408433800227, "market_dynamics": -0.694674, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1107.529612, "high": 1203.143744, "low": 1098.565794, "close": 1181.232178, "volume": 1739800}, "trend_line": 1232.691132, "activity_lines": {"activity_5": 1105.869694, "activity_10": 1167.270335, "activity_20": 1270.490935, "activity_30": 1258.629445}, "trend_signal": 0, "fair_value": 1272.306867, "relative_strength": -5.281514, "rate_of_change": 0.1915865157062286, "market_dynamics": -0.721598, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1173.264337, "high": 1334.613115, "low": 1145.376899, "close": 1295.769897, "volume": 1757300}, "trend_line": 1236.84105, "activity_lines": {"activity_5": 1172.201969, "activity_10": 1172.576201, "activity_20": 1271.477433, "activity_30": 1262.699043}, "trend_signal": 0, "fair_value": 1271.962105, "relative_strength": 5.959529, "rate_of_change": 0.3366551354406978, "market_dynamics": -0.624266, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1265.890463, "high": 1292.781976, "low": 1184.220059, "close": 1218.083374, "volume": 1822900}, "trend_line": 1238.401418, "activity_lines": {"activity_5": 1201.483756, "activity_10": 1170.077188, "activity_20": 1264.225746, "activity_30": 1261.48887}, "trend_signal": 0, "fair_value": 1271.8408, "relative_strength": 9.996328, "rate_of_change": 0.1261575204024742, "market_dynamics": -0.529699, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1113.50552, "high": 1285.810075, "low": 1053.746726, "close": 1283.818115, "volume": 2581100}, "trend_line": 1247.464836, "activity_lines": {"activity_5": 1242.053345, "activity_10": 1186.990743, "activity_20": 1262.764977, "activity_30": 1264.41898}, "trend_signal": 0, "fair_value": 1272.958085, "relative_strength": 16.664285, "rate_of_change": 0.7318643105752795, "market_dynamics": -0.438305, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1266.886434, "high": 1417.279445, "low": 1246.966837, "close": 1399.351807, "volume": 1478100}, "trend_line": 1257.19224, "activity_lines": {"activity_5": 1303.936906, "activity_10": 1229.238408, "activity_20": 1271.885311, "activity_30": 1274.218139}, "trend_signal": 0, "fair_value": 1275.096888, "relative_strength": 22.562939, "rate_of_change": 0.7797738035799815, "market_dynamics": -0.337932, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1384.412108, "high": 1429.231171, "low": 1361.504555, "close": 1413.295532, "volume": 981600}, "trend_line": 1263.433716, "activity_lines": {"activity_5": 1349.818392, "activity_10": 1270.67118, "activity_20": 1281.479922, "activity_30": 1284.289319}, "trend_signal": 1, "fair_value": 1277.823064, "relative_strength": 19.984955, "rate_of_change": 0.49646154354245137, "market_dynamics": -0.306262, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1414.291455, "high": 1444.170919, "low": 1384.412019, "close": 1395.367798, "volume": 590500}, "trend_line": 1269.708386, "activity_lines": {"activity_5": 1374.253076, "activity_10": 1304.48016, "activity_20": 1288.404349, "activity_30": 1292.801196}, "trend_signal": 1, "fair_value": 1280.970616, "relative_strength": 14.643624, "rate_of_change": 0.4966362635837727, "market_dynamics": -0.224956, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1403.335651, "high": 1446.162761, "low": 1389.391933, "close": 1426.243164, "volume": 475800}, "trend_line": 1278.406608, "activity_lines": {"activity_5": 1402.339689, "activity_10": 1339.049705, "activity_20": 1297.666956, "activity_30": 1302.900214}, "trend_signal": 1, "fair_value": 1284.635311, "relative_strength": 15.011172, "rate_of_change": 0.6850566709575144, "market_dynamics": -0.15352, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1439.190969, "high": 1492.97388, "low": 1409.311571, "close": 1463.094482, "volume": 672100}, "trend_line": 1290.159172, "activity_lines": {"activity_5": 1428.832755, "activity_10": 1373.637371, "activity_20": 1310.069278, "activity_30": 1314.81556}, "trend_signal": 1, "fair_value": 1288.178701, "relative_strength": 17.194712, "rate_of_change": 0.9193134583672219, "market_dynamics": 0.080688, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1470.06636, "high": 1553.728634, "low": 1412.299536, "close": 1493.969849, "volume": 1312900}, "trend_line": 1305.56366, "activity_lines": {"activity_5": 1453.665853, "activity_10": 1405.889009, "activity_20": 1325.677705, "activity_30": 1327.964636}, "trend_signal": 1, "fair_value": 1292.034931, "relative_strength": 21.225867, "rate_of_change": 1.193999030066976, "market_dynamics": 0.376538, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1488.989956, "high": 1542.77292, "low": 1451.142706, "close": 1480.026123, "volume": 748900}, "trend_line": 1319.241785, "activity_lines": {"activity_5": 1467.543172, "activity_10": 1428.253283, "activity_20": 1340.209526, "activity_30": 1339.220279}, "trend_signal": 1, "fair_value": 1295.77624, "relative_strength": 17.342312, "rate_of_change": 1.0476796665740458, "market_dynamics": 0.594275, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1465.086415, "high": 1558.708496, "low": 1451.142763, "close": 1518.869385, "volume": 851100}, "trend_line": 1332.554716, "activity_lines": {"activity_5": 1489.919539, "activity_10": 1452.24735, "activity_20": 1358.507103, "activity_30": 1352.099479}, "trend_signal": 1, "fair_value": 1299.31963, "relative_strength": 20.902478, "rate_of_change": 1.0091350313013443, "market_dynamics": 0.738206, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1539.78492, "high": 1629.423153, "low": 1421.26327, "close": 1485.005981, "volume": 2372600}, "trend_line": 1344.738867, "activity_lines": {"activity_5": 1492.774666, "activity_10": 1466.028081, "activity_20": 1374.172439, "activity_30": 1361.935045}, "trend_signal": 1, "fair_value": 1302.428874, "relative_strength": 18.112503, "rate_of_change": 0.9143452688062026, "market_dynamics": 0.843706, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1485.005988, "high": 1734.996981, "low": 1447.158753, "close": 1632.411011, "volume": 2406900}, "trend_line": 1359.313371, "activity_lines": {"activity_5": 1540.847282, "activity_10": 1501.756587, "activity_20": 1404.559307, "activity_30": 1380.494538}, "trend_signal": 1, "fair_value": 1304.082456, "relative_strength": 27.444317, "rate_of_change": 1.083816669366777, "market_dynamics": 0.974612, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1640.378952, "high": 1914.273418, "low": 1608.507594, "close": 1820.651245, "volume": 2068700}, "trend_line": 1379.332564, "activity_lines": {"activity_5": 1640.378874, "activity_10": 1565.372539, "activity_20": 1452.34737, "activity_30": 1410.258272}, "trend_signal": 1, "fair_value": 1307.440696, "relative_strength": 35.149627, "rate_of_change": 1.4727430353511977, "market_dynamics": 1.201551, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1819.655275, "high": 1905.309621, "low": 1791.767893, "close": 1868.458252, "volume": 1389900}, "trend_line": 1401.24412, "activity_lines": {"activity_5": 1734.067375, "activity_10": 1630.020683, "activity_20": 1501.804883, "activity_30": 1441.814768}, "trend_signal": 1, "fair_value": 1311.341617, "relative_strength": 38.548907, "rate_of_change": 1.5885622200100553, "market_dynamics": 1.364772, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1850.530674, "high": 2044.746691, "low": 1835.590975, "close": 1986.979858, "volume": 1367900}, "trend_line": 1425.180835, "activity_lines": {"activity_5": 1841.367602, "activity_10": 1707.942525, "activity_20": 1559.23972, "activity_30": 1479.60417}, "trend_signal": 1, "fair_value": 1316.474744, "relative_strength": 46.615993, "rate_of_change": 1.7082473109681857, "market_dynamics": 1.491244, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1969.052245, "high": 1991.959782, "low": 1787.783878, "close": 1794.755737, "volume": 1253400}, "trend_line": 1440.054134, "activity_lines": {"activity_5": 1853.385758, "activity_10": 1740.157943, "activity_20": 1594.279238, "activity_30": 1503.447712}, "trend_signal": 1, "fair_value": 1319.864906, "relative_strength": 30.770018, "rate_of_change": 1.0436078450353348, "market_dynamics": 1.457101, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1787.783951, "high": 1872.442204, "low": 1757.904553, "close": 1864.474365, "volume": 648200}, "trend_line": 1451.5743, "activity_lines": {"activity_5": 1867.993473, "activity_10": 1778.349247, "activity_20": 1632.453724, "activity_30": 1530.829662}, "trend_signal": 1, "fair_value": 1322.67408, "relative_strength": 29.463461, "rate_of_change": 0.7999814540305341, "market_dynamics": 1.355903, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1864.474333, "high": 2040.762781, "low": 1834.595041, "close": 1971.044189, "volume": 759100}, "trend_line": 1465.717212, "activity_lines": {"activity_5": 1902.653572, "activity_10": 1828.619067, "activity_20": 1676.784313, "activity_30": 1564.343849}, "trend_signal": 1, "fair_value": 1326.702691, "relative_strength": 37.468645, "rate_of_change": 0.9743154036276354, "market_dynamics": 1.323818, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1957.100524, "high": 2142.35287, "low": 1938.176906, "close": 2102.513672, "volume": 808200}, "trend_line": 1486.002006, "activity_lines": {"activity_5": 1971.110636, "activity_10": 1894.11835, "activity_20": 1729.438461, "activity_30": 1605.427491}, "trend_signal": 1, "fair_value": 1331.478287, "relative_strength": 41.238564, "rate_of_change": 1.3839500439734154, "market_dynamics": 1.251743, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2116.457195, "high": 2155.300522, "low": 2047.734585, "close": 2125.421143, "volume": 712600}, "trend_line": 1502.070483, "activity_lines": {"activity_5": 2031.599829, "activity_10": 1952.464673, "activity_20": 1779.887218, "activity_30": 1646.680339}, "trend_signal": 1, "fair_value": 1335.723971, "relative_strength": 36.159095, "rate_of_change": 1.081322699102738, "market_dynamics": 1.240269, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2156.296432, "high": 2229.002914, "low": 2140.360754, "close": 2170.240234, "volume": 723900}, "trend_line": 1520.13092, "activity_lines": {"activity_5": 2097.7993, "activity_10": 2007.931707, "activity_20": 1830.65374, "activity_30": 1689.788065}, "trend_signal": 1, "fair_value": 1340.135651, "relative_strength": 39.81915, "rate_of_change": 1.2023694762930839, "market_dynamics": 1.253426, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2163.268403, "high": 2211.075439, "low": 2074.626072, "close": 2160.280518, "volume": 633700}, "trend_line": 1541.411694, "activity_lines": {"activity_5": 2135.646566, "activity_10": 2049.129079, "activity_20": 1875.937637, "activity_30": 1731.088039}, "trend_signal": 1, "fair_value": 1344.030189, "relative_strength": 37.429001, "rate_of_change": 1.3999303428417755, "market_dynamics": 1.226336, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2133.389024, "high": 2201.115677, "low": 2090.561798, "close": 2177.212158, "volume": 689800}, "trend_line": 1573.482251, "activity_lines": {"activity_5": 2159.417301, "activity_10": 2083.807304, "activity_20": 1918.660441, "activity_30": 1772.107424}, "trend_signal": 1, "fair_value": 1347.356507, "relative_strength": 36.227537, "rate_of_change": 2.0805964509569894, "market_dynamics": 1.192408, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2212.071339, "high": 2548.712683, "low": 2168.248272, "close": 2514.849365, "volume": 1767800}, "trend_line": 1618.201754, "activity_lines": {"activity_5": 2281.989241, "activity_10": 2173.391186, "activity_20": 1989.835072, "activity_30": 1832.840786}, "trend_signal": 1, "fair_value": 1352.872704, "relative_strength": 49.005403, "rate_of_change": 2.8420722872202284, "market_dynamics": 1.288448, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2513.853378, "high": 2530.785037, "low": 2285.773811, "close": 2299.717529, "volume": 1089800}, "trend_line": 1657.244165, "activity_lines": {"activity_5": 2305.361523, "activity_10": 2212.107624, "activity_20": 2035.275463, "activity_30": 1876.809546}, "trend_signal": 1, "fair_value": 1357.118387, "relative_strength": 33.936655, "rate_of_change": 2.4127035398084318, "market_dynamics": 1.300089, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2340.552872, "high": 2368.440203, "low": 2191.155789, "close": 2351.508545, "volume": 755100}, "trend_line": 1700.336894, "activity_lines": {"activity_5": 2334.377718, "activity_10": 2254.55447, "activity_20": 2081.341904, "activity_30": 1921.600796}, "trend_signal": 1, "fair_value": 1361.459838, "relative_strength": 34.589078, "rate_of_change": 2.600264337029659, "market_dynamics": 1.28669, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2358.480434, "high": 2358.480434, "low": 1945.148697, "close": 2104.505615, "volume": 1377700}, "trend_line": 1736.291772, "activity_lines": {"activity_5": 2268.975049, "activity_10": 2241.968914, "activity_20": 2099.478231, "activity_30": 1947.676197}, "trend_signal": 1, "fair_value": 1365.245839, "relative_strength": 18.489252, "rate_of_change": 2.1145737722256355, "market_dynamics": 1.101774, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2235.9749, "high": 2310.673439, "low": 2158.288467, "close": 2298.72168, "volume": 1323700}, "trend_line": 1776.59576, "activity_lines": {"activity_5": 2272.029395, "activity_10": 2260.331166, "activity_20": 2133.056988, "activity_30": 1983.961998}, "trend_signal": 1, "fair_value": 1370.959955, "relative_strength": 22.070235, "rate_of_change": 2.32126815607578, "market_dynamics": 0.822356, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2255.89457, "high": 2286.769948, "low": 2134.385053, "close": 2173.228271, "volume": 611500}, "trend_line": 1809.662296, "activity_lines": {"activity_5": 2225.151969, "activity_10": 2249.918661, "activity_20": 2150.851839, "activity_30": 2009.551192}, "trend_signal": 1, "fair_value": 1376.361232, "relative_strength": 15.658832, "rate_of_change": 1.8612301540109522, "market_dynamics": 0.3544, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2192.151803, "high": 2239.958845, "low": 2069.646336, "close": 2087.573975, "volume": 573200}, "trend_line": 1836.055766, "activity_lines": {"activity_5": 2172.497852, "activity_10": 2222.646928, "activity_20": 2157.188176, "activity_30": 2027.480978}, "trend_signal": 1, "fair_value": 1380.357921, "relative_strength": 6.445549, "rate_of_change": 1.4584748800004825, "market_dynamics": -0.143904, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2094.545733, "high": 2165.26021, "low": 1960.0, "close": 2000.0, "volume": 676600}, "trend_line": 1862.119653, "activity_lines": {"activity_5": 2104.795313, "activity_10": 2180.140785, "activity_20": 2152.476017, "activity_30": 2038.058025}, "trend_signal": 1, "fair_value": 1384.604069, "relative_strength": -4.538258, "rate_of_change": 1.4195585712945074, "market_dynamics": -0.533098, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1986.0, "high": 2043.0, "low": 1934.0, "close": 1986.0, "volume": 432800}, "trend_line": 1885.525716, "activity_lines": {"activity_5": 2055.86001, "activity_10": 2138.184464, "activity_20": 2143.978173, "activity_30": 2046.050306}, "trend_signal": 1, "fair_value": 1388.30079, "relative_strength": -1.708861, "rate_of_change": 1.2569580564971423, "market_dynamics": -0.973973, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1990.0, "high": 2175.0, "low": 1984.0, "close": 2096.0, "volume": 667400}, "trend_line": 1908.747323, "activity_lines": {"activity_5": 2051.491748, "activity_10": 2119.396879, "activity_20": 2144.272761, "activity_30": 2059.629292}, "trend_signal": 1, "fair_value": 1392.600487, "relative_strength": 2.906746, "rate_of_change": 1.2315720121422065, "market_dynamics": -1.072553, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2096.0, "high": 2101.0, "low": 1941.0, "close": 2069.0, "volume": 737400}, "trend_line": 1930.604138, "activity_lines": {"activity_5": 2051.638265, "activity_10": 2097.176789, "activity_20": 2140.684737, "activity_30": 2069.968174}, "trend_signal": 1, "fair_value": 1395.5779, "relative_strength": 4.674191, "rate_of_change": 1.1450868711971403, "market_dynamics": -1.101924, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2080.0, "high": 2141.0, "low": 1984.0, "close": 2105.0, "volume": 521000}, "trend_line": 1954.258545, "activity_lines": {"activity_5": 2070.733333, "activity_10": 2089.608505, "activity_20": 2139.570324, "activity_30": 2081.21952}, "trend_signal": 1, "fair_value": 1398.281707, "relative_strength": 2.56243, "rate_of_change": 1.2252334144743242, "market_dynamics": -1.101329, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2098.0, "high": 2110.0, "low": 1944.0, "close": 2006.0, "volume": 844200}, "trend_line": 1973.583773, "activity_lines": {"activity_5": 2055.666667, "activity_10": 2067.58054, "activity_20": 2128.465338, "activity_30": 2084.557678}, "trend_signal": 1, "fair_value": 1400.172133, "relative_strength": -3.120839, "rate_of_change": 0.9888777536341873, "market_dynamics": -1.035464, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2024.0, "high": 2088.0, "low": 1947.0, "close": 2031.0, "volume": 1114600}, "trend_line": 1992.513957, "activity_lines": {"activity_5": 2048.533333, "activity_10": 2056.380003, "activity_20": 2118.735379, "activity_30": 2088.261951}, "trend_signal": 1, "fair_value": 1403.927474, "relative_strength": -2.933738, "rate_of_change": 0.9591781336560384, "market_dynamics": -0.975078, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2076.0, "high": 2170.0, "low": 1820.0, "close": 1937.0, "volume": 3386300}, "trend_line": 2007.281628, "activity_lines": {"activity_5": 2007.066667, "activity_10": 2029.425022, "activity_20": 2099.260061, "activity_30": 2084.680405}, "trend_signal": 0, "fair_value": 1408.27415, "relative_strength": -5.130235, "rate_of_change": 0.7411577192781523, "market_dynamics": -0.94862, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1967.0, "high": 1973.0, "low": 1725.0, "close": 1886.0, "volume": 2083700}, "trend_line": 2020.814091, "activity_lines": {"activity_5": 1959.2, "activity_10": 1999.774072, "activity_20": 2075.089715, "activity_30": 2076.855784}, "trend_signal": 0, "fair_value": 1411.846988, "relative_strength": -9.867954, "rate_of_change": 0.6741686274229182, "market_dynamics": -0.944407, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1905.0, "high": 1905.0, "low": 1768.0, "close": 1771.0, "volume": 726300}, "trend_line": 2029.218445, "activity_lines": {"activity_5": 1885.2, "activity_10": 1954.436364, "activity_20": 2040.998005, "activity_30": 2060.738746}, "trend_signal": 0, "fair_value": 1415.557321, "relative_strength": -14.529829, "rate_of_change": 0.41588951885431064, "market_dynamics": -1.078617, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1791.0, "high": 1791.0, "low": 1606.0, "close": 1682.0, "volume": 2504900}, "trend_line": 2035.784912, "activity_lines": {"activity_5": 1803.8, "activity_10": 1898.672727, "activity_20": 2000.117825, "activity_30": 2038.337556}, "trend_signal": 0, "fair_value": 1418.697142, "relative_strength": -21.114832, "rate_of_change": 0.32359586599362405, "market_dynamics": -1.200139, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1692.0, "high": 1699.0, "low": 1609.0, "close": 1689.0, "volume": 1359400}, "trend_line": 2037.671212, "activity_lines": {"activity_5": 1746.333333, "activity_10": 1849.963636, "activity_20": 1962.229264, "activity_30": 2015.964336}, "trend_signal": 0, "fair_value": 1421.734992, "relative_strength": -23.307952, "rate_of_change": 0.09265713626626446, "market_dynamics": -1.334899, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1686.0, "high": 1746.0, "low": 1561.0, "close": 1581.0, "volume": 2135900}, "trend_line": 2029.682837, "activity_lines": {"activity_5": 1675.666667, "activity_10": 1787.018182, "activity_20": 1916.299183, "activity_30": 1986.501677}, "trend_signal": 0, "fair_value": 1424.042226, "relative_strength": -27.704018, "rate_of_change": -0.39203454183166353, "market_dynamics": -1.381313, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1580.0, "high": 1645.0, "low": 1514.0, "close": 1557.0, "volume": 1589500}, "trend_line": 2019.300895, "activity_lines": {"activity_5": 1620.733333, "activity_10": 1729.072727, "activity_20": 1870.922492, "activity_30": 1956.00601}, "trend_signal": 0, "fair_value": 1426.802141, "relative_strength": -27.785223, "rate_of_change": -0.5115056308671926, "market_dynamics": -1.351127, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1567.0, "high": 1590.0, "low": 1477.0, "close": 1524.0, "volume": 1992000}, "trend_line": 2003.868233, "activity_lines": {"activity_5": 1576.733333, "activity_10": 1674.436364, "activity_20": 1826.964132, "activity_30": 1924.051114}, "trend_signal": 0, "fair_value": 1429.184521, "relative_strength": -30.42139, "rate_of_change": -0.7642576714650623, "market_dynamics": -1.371674, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1543.0, "high": 1632.0, "low": 1529.0, "close": 1548.0, "volume": 1249300}, "trend_line": 1995.643042, "activity_lines": {"activity_5": 1557.2, "activity_10": 1634.727273, "activity_20": 1788.985379, "activity_30": 1894.64026}, "trend_signal": 0, "fair_value": 1431.803745, "relative_strength": -32.572878, "rate_of_change": -0.4104656615912328, "market_dynamics": -1.399604, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1549.0, "high": 1683.0, "low": 1549.0, "close": 1635.0, "volume": 1204500}, "trend_line": 1987.993896, "activity_lines": {"activity_5": 1575.6, "activity_10": 1619.163636, "activity_20": 1763.118572, "activity_30": 1871.372967}, "trend_signal": 0, "fair_value": 1435.274348, "relative_strength": -28.626463, "rate_of_change": -0.3832922942138053, "market_dynamics": -1.470727, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1636.0, "high": 1720.0, "low": 1560.0, "close": 1687.0, "volume": 1104100}, "trend_line": 1978.525757, "activity_lines": {"activity_5": 1614.933333, "activity_10": 1620.254545, "activity_20": 1744.439887, "activity_30": 1851.954006}, "trend_signal": 0, "fair_value": 1439.0719, "relative_strength": -28.895784, "rate_of_change": -0.47626599956118965, "market_dynamics": -1.391205, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1647.0, "high": 1697.0, "low": 1538.0, "close": 1647.0, "volume": 1224400}, "trend_line": 1963.341968, "activity_lines": {"activity_5": 1633.866667, "activity_10": 1618.618182, "activity_20": 1724.864638, "activity_30": 1830.565247}, "trend_signal": 0, "fair_value": 1442.683271, "relative_strength": -26.614214, "rate_of_change": -0.7674294330655085, "market_dynamics": -1.348985, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1567.0, "high": 1637.0, "low": 1526.0, "close": 1540.0, "volume": 1346700}, "trend_line": 1943.82793, "activity_lines": {"activity_5": 1611.133333, "activity_10": 1601.872727, "activity_20": 1697.604762, "activity_30": 1803.252862}, "trend_signal": 0, "fair_value": 1444.689379, "relative_strength": -29.058541, "rate_of_change": -0.9939194657911997, "market_dynamics": -1.269727, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1550.0, "high": 1565.0, "low": 1317.0, "close": 1336.0, "volume": 2656600}, "trend_line": 1916.019922, "activity_lines": {"activity_5": 1519.333333, "activity_10": 1552.236364, "activity_20": 1653.52381, "activity_30": 1764.038157}, "trend_signal": 0, "fair_value": 1445.266489, "relative_strength": -37.752891, "rate_of_change": -1.4305797118575188, "market_dynamics": -1.153371, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1276.0, "high": 1446.0, "low": 1248.0, "close": 1438.0, "volume": 2102900}, "trend_line": 1891.943905, "activity_lines": {"activity_5": 1475.666667, "activity_10": 1527.436364, "activity_20": 1622.319048, "activity_30": 1733.198162}, "trend_signal": 0, "fair_value": 1446.720902, "relative_strength": -32.744998, "rate_of_change": -1.256564022302471, "market_dynamics": -1.070108, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1385.0, "high": 1542.0, "low": 1376.0, "close": 1528.0, "volume": 1504700}, "trend_line": 1870.303499, "activity_lines": {"activity_5": 1475.133333, "activity_10": 1523.563636, "activity_20": 1602.295238, "activity_30": 1709.71791}, "trend_signal": 0, "fair_value": 1449.199152, "relative_strength": -27.947623, "rate_of_change": -1.1438185848327242, "market_dynamics": -0.854861, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1528.0, "high": 1642.0, "low": 1520.0, "close": 1551.0, "volume": 1079900}, "trend_line": 1838.175187, "activity_lines": {"activity_5": 1492.866667, "activity_10": 1524.836364, "activity_20": 1587.166667, "activity_30": 1689.117685}, "trend_signal": 0, "fair_value": 1452.23983, "relative_strength": -31.383264, "rate_of_change": -1.717812751629785, "market_dynamics": -0.587887, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1519.0, "high": 1683.0, "low": 1495.0, "close": 1585.0, "volume": 1125600}, "trend_line": 1814.35127, "activity_lines": {"activity_5": 1528.333333, "activity_10": 1532.4, "activity_20": 1577.742857, "activity_30": 1672.783802}, "trend_signal": 0, "fair_value": 1455.88791, "relative_strength": -31.301176, "rate_of_change": -1.2960634638356663, "market_dynamics": -0.282525, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1600.0, "high": 1628.0, "low": 1559.0, "close": 1561.0, "volume": 919700}, "trend_line": 1788.000985, "activity_lines": {"activity_5": 1552.8, "activity_10": 1534.490909, "activity_20": 1568.509524, "activity_30": 1656.438558}, "trend_signal": 0, "fair_value": 1458.967153, "relative_strength": -33.309733, "rate_of_change": -1.452325436407924, "market_dynamics": -0.071845, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1563.0, "high": 1586.0, "low": 1477.0, "close": 1567.0, "volume": 893300}, "trend_line": 1770.084131, "activity_lines": {"activity_5": 1564.266667, "activity_10": 1537.436364, "activity_20": 1561.966667, "activity_30": 1642.18043}, "trend_signal": 0, "fair_value": 1462.065703, "relative_strength": -32.441956, "rate_of_change": -1.0020606336522702, "market_dynamics": 0.060489, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1607.0, "high": 1640.0, "low": 1558.0, "close": 1618.0, "volume": 399400}, "trend_line": 1747.393408, "activity_lines": {"activity_5": 1584.133333, "activity_10": 1550.890909, "activity_20": 1562.490476, "activity_30": 1632.368551}, "trend_signal": 0, "fair_value": 1465.306027, "relative_strength": -33.40127, "rate_of_change": -1.2819008205661475, "market_dynamics": 0.187913, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1633.0, "high": 1633.0, "low": 1535.0, "close": 1552.0, "volume": 713400}, "trend_line": 1726.685799, "activity_lines": {"activity_5": 1576.0, "activity_10": 1553.6, "activity_20": 1558.247619, "activity_30": 1619.762525}, "trend_signal": 0, "fair_value": 1468.23181, "relative_strength": -34.321502, "rate_of_change": -1.1850570630056894, "market_dynamics": 0.211624, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1553.0, "high": 1593.0, "low": 1434.0, "close": 1435.0, "volume": 1070400}, "trend_line": 1704.933333, "activity_lines": {"activity_5": 1528.8, "activity_10": 1536.763636, "activity_20": 1544.452381, "activity_30": 1600.944086}, "trend_signal": 0, "fair_value": 1470.439515, "relative_strength": -40.602097, "rate_of_change": -1.2597813691754431, "market_dynamics": 0.173433, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1456.0, "high": 1580.0, "low": 1435.0, "close": 1560.0, "volume": 852300}, "trend_line": 1690.266667, "activity_lines": {"activity_5": 1533.266667, "activity_10": 1544.563636, "activity_20": 1544.161905, "activity_30": 1591.593548}, "trend_signal": 0, "fair_value": 1472.624903, "relative_strength": -37.854699, "rate_of_change": -0.8602486511418244, "market_dynamics": 0.171189, "expectation": {"probability": 55.5947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34e5cc47-728f-4d06-8574-9565c47ac19b/", "share_image": "https://sharemaestro.com/terminal/34e5cc47-728f-4d06-8574-9565c47ac19b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}