{"ticker": {"uuid": "34e60832-ba8d-416c-9a96-022c2e269c16", "symbol": "002933", "name": "Beijing Emerging Eastern Aviation Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002933 fell 19.92%, moving from 34.24 to 27.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.56 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.42"}, {"label": "12-Week Change", "value": "-19.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.56"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.16, "high": 30.49, "low": 27.4, "close": 27.42, "volume": 8133285}, "trend_line": 33.715334, "activity_lines": {"activity_5": 29.524667, "activity_10": 30.490545, "activity_20": 32.050191, "activity_30": 32.953033}, "trend_signal": 0, "fair_value": 30.842183, "relative_strength": -33.562126, "rate_of_change": -0.5750459432219107, "market_dynamics": -1.321154, "expectation": {"probability": 55.7582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.490494, "high": 31.315585, "low": 28.200996, "close": 30.327301, "volume": 11767556}, "trend_line": 27.09026, "activity_lines": {"activity_5": 28.893793, "activity_10": 28.566543, "activity_20": 28.607956, "activity_30": 28.139684}, "trend_signal": 1, "fair_value": 29.827564, "relative_strength": 19.313164, "rate_of_change": 1.0400385119604523, "market_dynamics": -0.40631, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.107684, "high": 31.285637, "low": 29.368967, "close": 30.297354, "volume": 13593704}, "trend_line": 27.338162, "activity_lines": {"activity_5": 29.595241, "activity_10": 28.899782, "activity_20": 28.756317, "activity_30": 28.346593}, "trend_signal": 1, "fair_value": 29.803179, "relative_strength": 20.542217, "rate_of_change": 0.915096422108905, "market_dynamics": -0.179377, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.197527, "high": 30.606815, "low": 28.849868, "close": 29.22921, "volume": 8315486}, "trend_line": 27.553788, "activity_lines": {"activity_5": 29.623858, "activity_10": 28.992349, "activity_20": 28.807514, "activity_30": 28.468596}, "trend_signal": 1, "fair_value": 29.771073, "relative_strength": 14.803373, "rate_of_change": 0.788736272760401, "market_dynamics": -0.040373, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.229211, "high": 29.548655, "low": 27.152819, "close": 27.622002, "volume": 7182085}, "trend_line": 27.687888, "activity_lines": {"activity_5": 29.036212, "activity_10": 28.799411, "activity_20": 28.700129, "activity_30": 28.472997}, "trend_signal": 1, "fair_value": 29.738277, "relative_strength": 10.407258, "rate_of_change": 0.4866844442586265, "market_dynamics": -0.105114, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.512194, "high": 27.721829, "low": 26.404119, "close": 27.31254, "volume": 6860200}, "trend_line": 27.77507, "activity_lines": {"activity_5": 28.377356, "activity_10": 28.560735, "activity_20": 28.564793, "activity_30": 28.448781}, "trend_signal": 1, "fair_value": 29.699878, "relative_strength": 4.058675, "rate_of_change": 0.3148741428020748, "market_dynamics": -0.333129, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.252645, "high": 28.819922, "low": 27.142837, "close": 28.300823, "volume": 6646085}, "trend_line": 27.934792, "activity_lines": {"activity_5": 28.158404, "activity_10": 28.538047, "activity_20": 28.529045, "activity_30": 28.4827}, "trend_signal": 1, "fair_value": 29.664941, "relative_strength": 9.801675, "rate_of_change": 0.5750552563864002, "market_dynamics": -0.54066, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.831637, "high": 29.768274, "low": 26.963148, "close": 29.319056, "volume": 10744000}, "trend_line": 28.178702, "activity_lines": {"activity_5": 28.41396, "activity_10": 28.710112, "activity_20": 28.596262, "activity_30": 28.572008}, "trend_signal": 1, "fair_value": 29.642213, "relative_strength": 13.66935, "rate_of_change": 0.8731405624928211, "market_dynamics": -0.518566, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.189279, "high": 29.748307, "low": 28.730077, "close": 28.770006, "volume": 7557900}, "trend_line": 28.326445, "activity_lines": {"activity_5": 28.55172, "activity_10": 28.713742, "activity_20": 28.612139, "activity_30": 28.610156}, "trend_signal": 1, "fair_value": 29.608506, "relative_strength": 12.846887, "rate_of_change": 0.524307329698857, "market_dynamics": -0.401469, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.199262, "high": 29.398915, "low": 27.622004, "close": 27.661934, "volume": 6060700}, "trend_line": 28.462875, "activity_lines": {"activity_5": 28.350737, "activity_10": 28.502291, "activity_20": 28.52201, "activity_30": 28.567285}, "trend_signal": 0, "fair_value": 29.568264, "relative_strength": 6.39135, "rate_of_change": 0.481634740963791, "market_dynamics": -0.466331, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.360718, "high": 29.169313, "low": 27.322525, "close": 27.392401, "volume": 9525860}, "trend_line": 28.612947, "activity_lines": {"activity_5": 28.057246, "activity_10": 28.249821, "activity_20": 28.412248, "activity_30": 28.498222}, "trend_signal": 0, "fair_value": 29.517259, "relative_strength": 7.687599, "rate_of_change": 0.5272552403789076, "market_dynamics": -0.565575, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.512193, "high": 28.550388, "low": 27.282592, "close": 28.001343, "volume": 6278720}, "trend_line": 28.623263, "activity_lines": {"activity_5": 27.961413, "activity_10": 28.136744, "activity_20": 28.370226, "activity_30": 28.458764}, "trend_signal": 0, "fair_value": 29.448167, "relative_strength": 6.868915, "rate_of_change": 0.03605360887853705, "market_dynamics": -0.672371, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.931464, "high": 28.270875, "low": 27.362454, "close": 27.631985, "volume": 5199985}, "trend_line": 28.502473, "activity_lines": {"activity_5": 27.762425, "activity_10": 27.998802, "activity_20": 28.294453, "activity_30": 28.39481}, "trend_signal": 0, "fair_value": 29.391178, "relative_strength": 3.928241, "rate_of_change": -0.42199940656662044, "market_dynamics": -0.888215, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.582072, "high": 27.661933, "low": 26.75351, "close": 26.913233, "volume": 3868500}, "trend_line": 28.463873, "activity_lines": {"activity_5": 27.436325, "activity_10": 27.778639, "activity_20": 28.15075, "activity_30": 28.292279}, "trend_signal": 0, "fair_value": 29.310498, "relative_strength": 5.058236, "rate_of_change": -0.13542684524251233, "market_dynamics": -0.981553, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.793443, "high": 28.410631, "low": 26.424084, "close": 27.881552, "volume": 8409754}, "trend_line": 28.461876, "activity_lines": {"activity_5": 27.556782, "activity_10": 27.776643, "activity_20": 28.112056, "activity_30": 28.254709}, "trend_signal": 0, "fair_value": 29.239564, "relative_strength": 12.136617, "rate_of_change": -0.007015911011124032, "market_dynamics": -0.982581, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.881553, "high": 28.460547, "low": 26.26436, "close": 26.473997, "volume": 6525953}, "trend_line": 28.395658, "activity_lines": {"activity_5": 27.193414, "activity_10": 27.514008, "activity_20": 27.940829, "activity_30": 28.126459}, "trend_signal": 0, "fair_value": 29.126875, "relative_strength": 9.69362, "rate_of_change": -0.23265507867436153, "market_dynamics": -1.216871, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.939713, "high": 29.748307, "low": 26.943181, "close": 28.959677, "volume": 10988995}, "trend_line": 28.375693, "activity_lines": {"activity_5": 27.719832, "activity_10": 27.718562, "activity_20": 28.019835, "activity_30": 28.162848}, "trend_signal": 0, "fair_value": 29.035555, "relative_strength": 15.698636, "rate_of_change": -0.07031004528932794, "market_dynamics": -0.920811, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.859852, "high": 29.868099, "low": 28.799956, "close": 29.768272, "volume": 8386761}, "trend_line": 28.384012, "activity_lines": {"activity_5": 28.451893, "activity_10": 28.058153, "activity_20": 28.175231, "activity_30": 28.252691}, "trend_signal": 0, "fair_value": 28.954535, "relative_strength": 20.210605, "rate_of_change": 0.029317345659188615, "market_dynamics": -0.444848, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.748307, "high": 29.748307, "low": 28.181031, "close": 28.560373, "volume": 6643300}, "trend_line": 28.380351, "activity_lines": {"activity_5": 28.638902, "activity_10": 28.169959, "activity_20": 28.195482, "activity_30": 28.26407}, "trend_signal": 0, "fair_value": 28.884477, "relative_strength": 16.184361, "rate_of_change": -0.012898106159190856, "market_dynamics": -0.176049, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.55039, "high": 28.899784, "low": 27.282594, "close": 27.941446, "volume": 5297063}, "trend_line": 28.347409, "activity_lines": {"activity_5": 28.509793, "activity_10": 28.173045, "activity_20": 28.15422, "activity_30": 28.235753}, "trend_signal": 0, "fair_value": 28.812032, "relative_strength": 12.632936, "rate_of_change": -0.11607326491487728, "market_dynamics": 0.135378, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.871568, "high": 28.92973, "low": 27.472262, "close": 28.859852, "volume": 4432080}, "trend_line": 28.328109, "activity_lines": {"activity_5": 28.682826, "activity_10": 28.338031, "activity_20": 28.201186, "activity_30": 28.268814}, "trend_signal": 0, "fair_value": 28.764304, "relative_strength": 16.494769, "rate_of_change": -0.06808382381612955, "market_dynamics": 0.133607, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.849868, "high": 29.448828, "low": 27.661931, "close": 27.721828, "volume": 7576861}, "trend_line": 28.308809, "activity_lines": {"activity_5": 28.31746, "activity_10": 28.269423, "activity_20": 28.140292, "activity_30": 28.229699}, "trend_signal": 0, "fair_value": 28.702393, "relative_strength": 11.787628, "rate_of_change": -0.06813020946792178, "market_dynamics": -0.036357, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.891535, "high": 28.260892, "low": 26.893271, "close": 27.013062, "volume": 7521344}, "trend_line": 28.284518, "activity_lines": {"activity_5": 27.798363, "activity_10": 28.07703, "activity_20": 28.024303, "activity_30": 28.146102}, "trend_signal": 0, "fair_value": 28.639857, "relative_strength": 13.818565, "rate_of_change": -0.08580721287144795, "market_dynamics": -0.202842, "expectation": {"probability": 47.6964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.953166, "high": 28.290842, "low": 26.753512, "close": 28.161066, "volume": 8148694}, "trend_line": 28.236601, "activity_lines": {"activity_5": 27.845614, "activity_10": 28.104618, "activity_20": 28.033288, "activity_30": 28.138138}, "trend_signal": 0, "fair_value": 28.568882, "relative_strength": 15.408892, "rate_of_change": -0.16941070022829524, "market_dynamics": -0.09073, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.911499, "high": 28.610286, "low": 27.602037, "close": 28.560373, "volume": 7540310}, "trend_line": 28.24858, "activity_lines": {"activity_5": 28.052588, "activity_10": 28.18212, "activity_20": 28.085388, "activity_30": 28.159026}, "trend_signal": 0, "fair_value": 28.494338, "relative_strength": 15.344059, "rate_of_change": 0.04242366140315608, "market_dynamics": 0.002666, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.789974, "high": 29.41888, "low": 27.951431, "close": 28.480513, "volume": 7777638}, "trend_line": 28.220962, "activity_lines": {"activity_5": 28.19168, "activity_10": 28.23276, "activity_20": 28.125414, "activity_30": 28.17399}, "trend_signal": 0, "fair_value": 28.425979, "relative_strength": 13.008655, "rate_of_change": -0.09776774620175728, "market_dynamics": 0.149493, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.530424, "high": 30.427128, "low": 28.350735, "close": 29.708378, "volume": 12614688}, "trend_line": 28.250244, "activity_lines": {"activity_5": 28.76535, "activity_10": 28.470166, "activity_20": 28.276817, "activity_30": 28.269952}, "trend_signal": 1, "fair_value": 28.3605, "relative_strength": 17.093733, "rate_of_change": 0.1037597513507813, "market_dynamics": 0.590625, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.808203, "high": 30.097701, "low": 29.009592, "close": 29.319056, "volume": 7495328}, "trend_line": 28.376026, "activity_lines": {"activity_5": 29.07681, "activity_10": 28.623173, "activity_20": 28.38444, "activity_30": 28.338908}, "trend_signal": 0, "fair_value": 28.320897, "relative_strength": 16.53315, "rate_of_change": 0.4452421720676145, "market_dynamics": 0.729892, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.319054, "high": 29.937977, "low": 29.109417, "close": 29.558638, "volume": 6549462}, "trend_line": 28.42727, "activity_lines": {"activity_5": 29.314396, "activity_10": 28.827908, "activity_20": 28.51488, "activity_30": 28.415205}, "trend_signal": 0, "fair_value": 28.290413, "relative_strength": 18.089866, "rate_of_change": 0.18058906486764748, "market_dynamics": 0.799366, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.558639, "high": 33.741369, "low": 29.558639, "close": 31.754822, "volume": 43429264}, "trend_line": 28.549059, "activity_lines": {"activity_5": 30.190873, "activity_10": 29.413799, "activity_20": 28.850725, "activity_30": 28.629886}, "trend_signal": 1, "fair_value": 28.273122, "relative_strength": 27.829943, "rate_of_change": 0.4284231303252113, "market_dynamics": 1.108325, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.94449, "high": 35.089026, "low": 31.83468, "close": 32.962723, "volume": 42934703}, "trend_line": 28.682161, "activity_lines": {"activity_5": 31.25702, "activity_10": 30.149975, "activity_20": 29.282118, "activity_30": 28.914639}, "trend_signal": 1, "fair_value": 28.26092, "relative_strength": 33.747471, "rate_of_change": 0.4662220215384365, "market_dynamics": 1.19008, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.962721, "high": 38.852485, "low": 31.944492, "close": 38.393284, "volume": 44554565}, "trend_line": 28.951027, "activity_lines": {"activity_5": 33.834541, "activity_10": 31.798927, "activity_20": 30.204183, "activity_30": 29.541163}, "trend_signal": 1, "fair_value": 28.279991, "relative_strength": 56.135487, "rate_of_change": 0.9373979875505167, "market_dynamics": 1.395339, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.383302, "high": 42.556054, "low": 35.857689, "close": 36.386776, "volume": 73775922}, "trend_line": 29.154007, "activity_lines": {"activity_5": 35.164231, "activity_10": 32.889033, "activity_20": 30.885666, "activity_30": 30.020888}, "trend_signal": 1, "fair_value": 28.290812, "relative_strength": 41.432723, "rate_of_change": 0.7011150243478416, "market_dynamics": 1.628055, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.037377, "high": 37.065592, "low": 34.270452, "close": 34.779568, "volume": 29342511}, "trend_line": 29.339019, "activity_lines": {"activity_5": 35.487004, "activity_10": 33.516489, "activity_20": 31.372391, "activity_30": 30.383828}, "trend_signal": 1, "fair_value": 28.311489, "relative_strength": 39.981051, "rate_of_change": 0.6346023035529915, "market_dynamics": 1.568594, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.779565, "high": 36.806043, "low": 33.042583, "close": 33.641544, "volume": 32000797}, "trend_line": 29.539671, "activity_lines": {"activity_5": 35.082374, "activity_10": 33.816694, "activity_20": 31.713275, "activity_30": 30.66141}, "trend_signal": 1, "fair_value": 28.323416, "relative_strength": 36.341578, "rate_of_change": 0.6839083474467843, "market_dynamics": 1.410918, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.302133, "high": 33.831213, "low": 29.718361, "close": 30.20751, "volume": 20303289}, "trend_line": 29.63617, "activity_lines": {"activity_5": 33.407284, "activity_10": 33.400145, "activity_20": 31.69968, "activity_30": 30.704496}, "trend_signal": 1, "fair_value": 28.29905, "relative_strength": 24.494155, "rate_of_change": 0.3266759470679326, "market_dynamics": 1.007802, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.327301, "high": 31.14588, "low": 27.282593, "close": 29.90803, "volume": 23735439}, "trend_line": 29.689743, "activity_lines": {"activity_5": 31.816049, "activity_10": 32.897745, "activity_20": 31.639784, "activity_30": 30.722036}, "trend_signal": 1, "fair_value": 28.272512, "relative_strength": 22.748111, "rate_of_change": 0.18076897250893112, "market_dynamics": 0.561788, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.947961, "high": 30.057771, "low": 23.089878, "close": 23.828596, "volume": 20256725}, "trend_line": 29.506728, "activity_lines": {"activity_5": 28.764019, "activity_10": 31.286364, "activity_20": 30.996378, "activity_30": 30.343897}, "trend_signal": 0, "fair_value": 28.210731, "relative_strength": 5.947881, "rate_of_change": -0.6164250057671466, "market_dynamics": -0.067085, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.329462, "high": 23.559063, "low": 19.466174, "close": 22.590746, "volume": 26820801}, "trend_line": 29.300753, "activity_lines": {"activity_5": 26.136585, "activity_10": 29.549745, "activity_20": 30.263366, "activity_30": 29.897705}, "trend_signal": 0, "fair_value": 28.149229, "relative_strength": -8.334193, "rate_of_change": -0.6980611337183801, "market_dynamics": -0.626447, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.95012, "high": 27.212715, "low": 22.69057, "close": 27.102905, "volume": 26763435}, "trend_line": 29.282118, "activity_lines": {"activity_5": 25.825791, "activity_10": 28.760208, "activity_20": 29.98851, "activity_30": 29.755908}, "trend_signal": 0, "fair_value": 28.119938, "relative_strength": 6.573319, "rate_of_change": -0.06359904812002523, "market_dynamics": -0.834964, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.450563, "high": 29.898048, "low": 25.895004, "close": 27.701864, "volume": 41242187}, "trend_line": 29.292434, "activity_lines": {"activity_5": 26.15056, "activity_10": 28.164152, "activity_20": 29.774691, "activity_30": 29.653956}, "trend_signal": 0, "fair_value": 28.116034, "relative_strength": 4.360631, "rate_of_change": 0.035229692059841944, "market_dynamics": -0.939128, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.57209, "high": 30.88633, "low": 26.74353, "close": 28.410631, "volume": 44329653}, "trend_line": 29.306077, "activity_lines": {"activity_5": 26.878628, "activity_10": 27.792616, "activity_20": 29.633888, "activity_30": 29.597066}, "trend_signal": 0, "fair_value": 28.131901, "relative_strength": 7.357079, "rate_of_change": 0.046575166816107856, "market_dynamics": -0.766479, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.220962, "high": 31.784769, "low": 27.871569, "close": 31.365498, "volume": 41629457}, "trend_line": 29.430527, "activity_lines": {"activity_5": 28.691477, "activity_10": 28.13983, "activity_20": 29.771221, "activity_30": 29.729932}, "trend_signal": 0, "fair_value": 28.16273, "relative_strength": 14.908607, "rate_of_change": 0.4246559510507089, "market_dynamics": -0.505915, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.375479, "high": 33.831211, "low": 30.566885, "close": 30.66671, "volume": 35728784}, "trend_line": 29.555643, "activity_lines": {"activity_5": 29.768938, "activity_10": 28.451289, "activity_20": 29.821277, "activity_30": 29.809685}, "trend_signal": 0, "fair_value": 28.180358, "relative_strength": 12.345391, "rate_of_change": 0.4251232062545072, "market_dynamics": -0.382121, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.277389, "high": 31.465323, "low": 28.051259, "close": 31.14588, "volume": 26951929}, "trend_line": 29.664454, "activity_lines": {"activity_5": 30.467724, "activity_10": 28.924648, "activity_20": 29.905036, "activity_30": 29.912281}, "trend_signal": 0, "fair_value": 28.197457, "relative_strength": 15.436136, "rate_of_change": 0.36815642955221556, "market_dynamics": -0.330156, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.245702, "high": 32.902822, "low": 30.047788, "close": 30.197527, "volume": 19176916}, "trend_line": 29.788572, "activity_lines": {"activity_5": 30.580861, "activity_10": 29.270955, "activity_20": 29.886164, "activity_30": 29.946673}, "trend_signal": 0, "fair_value": 28.19944, "relative_strength": 9.777842, "rate_of_change": 0.41840648744116204, "market_dynamics": -0.396178, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.107683, "high": 30.686677, "low": 27.262627, "close": 27.701864, "volume": 20221215}, "trend_line": 29.746645, "activity_lines": {"activity_5": 29.695732, "activity_10": 29.163687, "activity_20": 29.621433, "activity_30": 29.812047}, "trend_signal": 0, "fair_value": 28.19939, "relative_strength": 3.746353, "rate_of_change": -0.14074860654615337, "market_dynamics": -0.581957, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.701863, "high": 28.250909, "low": 24.158023, "close": 26.713581, "volume": 19087278}, "trend_line": 29.644821, "activity_lines": {"activity_5": 28.528427, "activity_10": 28.916843, "activity_20": 29.272135, "activity_30": 29.616365}, "trend_signal": 0, "fair_value": 28.187255, "relative_strength": -0.790578, "rate_of_change": -0.34230414892167027, "market_dynamics": -0.762814, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.693616, "high": 28.260893, "low": 25.765229, "close": 27.931465, "volume": 15950422}, "trend_line": 29.623858, "activity_lines": {"activity_5": 28.077212, "activity_10": 28.838979, "activity_20": 29.051234, "activity_30": 29.505826}, "trend_signal": 0, "fair_value": 28.188045, "relative_strength": 1.369298, "rate_of_change": -0.0707138693804285, "market_dynamics": -0.865665, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.380683, "high": 29.149348, "low": 27.631984, "close": 27.721828, "volume": 7518803}, "trend_line": 29.616537, "activity_lines": {"activity_5": 27.738467, "activity_10": 28.625894, "activity_20": 28.818115, "activity_30": 29.383115}, "trend_signal": 0, "fair_value": 28.191599, "relative_strength": -1.115963, "rate_of_change": -0.0247131889438488, "market_dynamics": -0.827311, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.95143, "high": 28.789972, "low": 27.751776, "close": 27.891535, "volume": 13907640}, "trend_line": 29.58426, "activity_lines": {"activity_5": 27.684561, "activity_10": 28.432412, "activity_20": 28.620363, "activity_30": 29.271824}, "trend_signal": 0, "fair_value": 28.190364, "relative_strength": -2.237936, "rate_of_change": -0.10898303201350164, "market_dynamics": -0.691397, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.452298, "high": 27.641969, "low": 26.314275, "close": 27.602037, "volume": 10915220}, "trend_line": 29.580267, "activity_lines": {"activity_5": 27.687888, "activity_10": 28.182846, "activity_20": 28.419189, "activity_30": 29.143939}, "trend_signal": 0, "fair_value": 28.205219, "relative_strength": -3.244336, "rate_of_change": -0.013497042008153137, "market_dynamics": -0.466782, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.631985, "high": 28.210979, "low": 25.974865, "close": 25.984848, "volume": 9283261}, "trend_line": 29.545993, "activity_lines": {"activity_5": 27.158808, "activity_10": 27.653947, "activity_20": 28.115383, "activity_30": 28.911976}, "trend_signal": 0, "fair_value": 28.214004, "relative_strength": -6.236915, "rate_of_change": -0.11586778442533975, "market_dynamics": -0.435684, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.024777, "high": 26.853338, "low": 25.4358, "close": 26.733547, "volume": 7993020}, "trend_line": 29.498409, "activity_lines": {"activity_5": 26.927876, "activity_10": 27.359005, "activity_20": 27.932416, "activity_30": 28.730528}, "trend_signal": 0, "fair_value": 28.238521, "relative_strength": -2.991637, "rate_of_change": -0.16105060337623622, "market_dynamics": -0.523985, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.723563, "high": 27.222696, "low": 23.359408, "close": 24.108109, "volume": 10739667}, "trend_line": 29.35, "activity_lines": {"activity_5": 25.901659, "activity_10": 26.658223, "activity_20": 27.537721, "activity_30": 28.382767}, "trend_signal": 0, "fair_value": 28.247408, "relative_strength": -11.391357, "rate_of_change": -0.5031084896815871, "market_dynamics": -0.769293, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.858542, "high": 25.296045, "low": 23.499168, "close": 24.747, "volume": 5863300}, "trend_line": 29.22555, "activity_lines": {"activity_5": 25.329321, "activity_10": 26.201562, "activity_20": 27.24927, "activity_30": 28.085799}, "trend_signal": 0, "fair_value": 28.253629, "relative_strength": -9.019554, "rate_of_change": -0.42402044293016367, "market_dynamics": -1.077839, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.459235, "high": 24.467484, "low": 22.560798, "close": 22.940138, "volume": 8900000}, "trend_line": 28.999942, "activity_lines": {"activity_5": 24.364331, "activity_10": 25.515482, "activity_20": 26.814739, "activity_30": 27.680289}, "trend_signal": 0, "fair_value": 28.247447, "relative_strength": -13.902741, "rate_of_change": -0.7719546766442295, "market_dynamics": -1.308598, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.860278, "high": 23.549081, "low": 21.712271, "close": 22.87026, "volume": 7139293}, "trend_line": 28.784982, "activity_lines": {"activity_5": 23.686841, "activity_10": 24.903273, "activity_20": 26.406734, "activity_30": 27.284825}, "trend_signal": 0, "fair_value": 28.237152, "relative_strength": -12.165472, "rate_of_change": -0.7412428617960731, "market_dynamics": -1.477221, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.069915, "high": 23.399342, "low": 21.412792, "close": 22.141525, "volume": 5887400}, "trend_line": 28.537745, "activity_lines": {"activity_5": 22.974079, "activity_10": 24.228445, "activity_20": 25.933888, "activity_30": 26.856215}, "trend_signal": 0, "fair_value": 28.22269, "relative_strength": -13.459256, "rate_of_change": -0.8589096911715921, "market_dynamics": -1.5263, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.881976, "high": 22.650641, "low": 20.813834, "close": 22.261316, "volume": 5590700}, "trend_line": 28.221295, "activity_lines": {"activity_5": 22.607382, "activity_10": 23.680669, "activity_20": 25.474591, "activity_30": 26.451284}, "trend_signal": 0, "fair_value": 28.205988, "relative_strength": -14.468034, "rate_of_change": -1.1088822890526202, "market_dynamics": -1.564145, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.116406, "high": 22.38624, "low": 20.997095, "close": 22.026463, "volume": 5119123}, "trend_line": 27.856753, "activity_lines": {"activity_5": 22.285521, "activity_10": 23.189475, "activity_20": 25.015982, "activity_30": 26.051618}, "trend_signal": 0, "fair_value": 28.191044, "relative_strength": -15.744845, "rate_of_change": -1.2917266907843887, "market_dynamics": -1.524299, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.156382, "high": 22.785995, "low": 21.127015, "close": 22.776003, "volume": 6601723}, "trend_line": 27.336177, "activity_lines": {"activity_5": 22.394875, "activity_10": 22.941199, "activity_20": 24.655784, "activity_30": 25.723827}, "trend_signal": 0, "fair_value": 28.169707, "relative_strength": -9.866326, "rate_of_change": -1.8687605120381472, "market_dynamics": -1.40194, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.015855, "high": 24.634859, "low": 22.74602, "close": 23.865332, "volume": 9984800}, "trend_line": 26.918795, "activity_lines": {"activity_5": 22.878281, "activity_10": 22.978728, "activity_20": 24.426162, "activity_30": 25.499902}, "trend_signal": 0, "fair_value": 28.166615, "relative_strength": -5.232617, "rate_of_change": -1.5268484689720874, "market_dynamics": -1.170333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.88532, "high": 24.265086, "low": 23.015855, "close": 23.035841, "volume": 6976600}, "trend_line": 26.527338, "activity_lines": {"activity_5": 23.018852, "activity_10": 22.903977, "activity_20": 24.153257, "activity_30": 25.249389}, "trend_signal": 0, "fair_value": 28.153534, "relative_strength": -6.919332, "rate_of_change": -1.4542144252742335, "market_dynamics": -0.980612, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.985873, "high": 23.745407, "low": 22.366253, "close": 22.716038, "volume": 8264450}, "trend_line": 26.163154, "activity_lines": {"activity_5": 22.993201, "activity_10": 22.838312, "activity_20": 23.886231, "activity_30": 25.003498}, "trend_signal": 0, "fair_value": 28.108455, "relative_strength": -7.886994, "rate_of_change": -1.3728629687607616, "market_dynamics": -0.780894, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.486179, "high": 24.754786, "low": 21.996482, "close": 23.595499, "volume": 18328776}, "trend_line": 25.942754, "activity_lines": {"activity_5": 23.230389, "activity_10": 22.957858, "activity_20": 23.743106, "activity_30": 24.837843}, "trend_signal": 0, "fair_value": 28.073558, "relative_strength": -2.60661, "rate_of_change": -0.8424060799397426, "market_dynamics": -0.430322, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.395621, "high": 26.723576, "low": 22.486179, "close": 25.684216, "volume": 37404069}, "trend_line": 25.80196, "activity_lines": {"activity_5": 24.059214, "activity_10": 23.478108, "activity_20": 23.830345, "activity_30": 24.821163}, "trend_signal": 0, "fair_value": 28.06184, "relative_strength": 3.623403, "rate_of_change": -0.5427103074715954, "market_dynamics": 0.040077, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.644239, "high": 25.894085, "low": 23.855338, "close": 23.885319, "volume": 24680761}, "trend_line": 25.803851, "activity_lines": {"activity_5": 24.094525, "activity_10": 23.621394, "activity_20": 23.755868, "activity_30": 24.697509}, "trend_signal": 0, "fair_value": 28.029696, "relative_strength": -1.261414, "rate_of_change": 0.007328900595150644, "market_dynamics": 0.429067, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.685444, "high": 24.964657, "low": 23.285688, "close": 24.145161, "volume": 15561779}, "trend_line": 25.855665, "activity_lines": {"activity_5": 24.215118, "activity_10": 23.793468, "activity_20": 23.719605, "activity_30": 24.590497}, "trend_signal": 0, "fair_value": 27.992178, "relative_strength": 1.484913, "rate_of_change": 0.2007994853171207, "market_dynamics": 0.775744, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.935291, "high": 25.28446, "low": 23.585505, "close": 24.914688, "volume": 15023757}, "trend_line": 25.782724, "activity_lines": {"activity_5": 24.518265, "activity_10": 24.069026, "activity_20": 23.774661, "activity_30": 24.529789}, "trend_signal": 0, "fair_value": 27.962282, "relative_strength": 3.404695, "rate_of_change": -0.2821083890126075, "market_dynamics": 0.901955, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.894699, "high": 27.333202, "low": 23.875325, "close": 26.773546, "volume": 29524937}, "trend_line": 25.75178, "activity_lines": {"activity_5": 25.294455, "activity_10": 24.634315, "activity_20": 24.020118, "activity_30": 24.593713}, "trend_signal": 0, "fair_value": 27.947244, "relative_strength": -5.693322, "rate_of_change": -0.12001835027207224, "market_dynamics": 0.949195, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.782923, "high": 29.371947, "low": 27.313213, "close": 29.062138, "volume": 9885737}, "trend_line": 25.773497, "activity_lines": {"activity_5": 26.621639, "activity_10": 25.529401, "activity_20": 24.488861, "activity_30": 24.807284}, "trend_signal": 0, "fair_value": 27.952764, "relative_strength": -7.507546, "rate_of_change": 0.0843320345234344, "market_dynamics": 1.025899, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.960357, "high": 31.960357, "low": 26.583662, "close": 26.983416, "volume": 27232182}, "trend_line": 25.627428, "activity_lines": {"activity_5": 27.03072, "activity_10": 25.932244, "activity_20": 24.752677, "activity_30": 24.885343}, "trend_signal": 0, "fair_value": 27.939584, "relative_strength": -10.019638, "rate_of_change": -0.5667410984237051, "market_dynamics": 1.167257, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.513091, "high": 29.162078, "low": 27.183294, "close": 28.18268, "volume": 23761341}, "trend_line": 25.544627, "activity_lines": {"activity_5": 27.633017, "activity_10": 26.496443, "activity_20": 25.125953, "activity_30": 25.050198}, "trend_signal": 0, "fair_value": 27.947145, "relative_strength": -8.695653, "rate_of_change": -0.3230952399905286, "market_dynamics": 1.298188, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.492488, "high": 30.70113, "low": 28.292611, "close": 29.541843, "volume": 31252323}, "trend_line": 25.491159, "activity_lines": {"activity_5": 28.4192, "activity_10": 27.214183, "activity_20": 25.621773, "activity_30": 25.308083}, "trend_signal": 0, "fair_value": 27.953821, "relative_strength": -6.63045, "rate_of_change": -0.20931211874809816, "market_dynamics": 1.332724, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.58182, "high": 31.280773, "low": 28.082741, "close": 28.18268, "volume": 28808693}, "trend_line": 25.423997, "activity_lines": {"activity_5": 28.443852, "activity_10": 27.560698, "activity_20": 25.962274, "activity_30": 25.48173}, "trend_signal": 1, "fair_value": 27.950056, "relative_strength": -9.416912, "rate_of_change": -0.2634717393587311, "market_dynamics": 1.385629, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.322594, "high": 33.609343, "low": 28.18268, "close": 32.190216, "volume": 48606618}, "trend_line": 25.573609, "activity_lines": {"activity_5": 29.710407, "activity_10": 28.552452, "activity_20": 26.668084, "activity_30": 25.91826}, "trend_signal": 1, "fair_value": 27.970765, "relative_strength": -3.073264, "rate_of_change": 0.5884676591174912, "market_dynamics": 1.449044, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.280159, "high": 33.059683, "low": 29.381941, "close": 29.391935, "volume": 20888878}, "trend_line": 25.662887, "activity_lines": {"activity_5": 29.835663, "activity_10": 28.917137, "activity_20": 27.063344, "activity_30": 26.164604}, "trend_signal": 1, "fair_value": 27.967072, "relative_strength": -8.029672, "rate_of_change": 0.3491020762849709, "market_dynamics": 1.354447, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.431911, "high": 30.561217, "low": 28.662384, "close": 28.902237, "volume": 13108420}, "trend_line": 25.695246, "activity_lines": {"activity_5": 29.637118, "activity_10": 29.092665, "activity_20": 27.38091, "activity_30": 26.373594}, "trend_signal": 1, "fair_value": 27.95237, "relative_strength": -6.748533, "rate_of_change": 0.12609259433671505, "market_dynamics": 1.126325, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.692365, "high": 35.418229, "low": 28.552452, "close": 34.388863, "volume": 42821255}, "trend_line": 25.917481, "activity_lines": {"activity_5": 31.219479, "activity_10": 30.17927, "activity_20": 28.188818, "activity_30": 26.934473}, "trend_signal": 1, "fair_value": 27.955433, "relative_strength": 8.96077, "rate_of_change": 0.8648876138410885, "market_dynamics": 1.178229, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.898551, "high": 42.204061, "low": 34.198984, "close": 37.287086, "volume": 75975218}, "trend_line": 26.230666, "activity_lines": {"activity_5": 33.444779, "activity_10": 31.620566, "activity_20": 29.214997, "activity_30": 27.667995}, "trend_signal": 1, "fair_value": 27.972658, "relative_strength": 15.866778, "rate_of_change": 1.2083928989858264, "market_dynamics": 1.151902, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.477581, "high": 41.974203, "low": 36.357655, "close": 38.996033, "volume": 53887520}, "trend_line": 26.610466, "activity_lines": {"activity_5": 35.632767, "activity_10": 33.181425, "activity_20": 30.331263, "activity_30": 28.491568}, "trend_signal": 1, "fair_value": 27.988745, "relative_strength": 21.814056, "rate_of_change": 1.4479235868429703, "market_dynamics": 1.301202, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.486344, "high": 42.893635, "low": 36.1178, "close": 38.036625, "volume": 47011865}, "trend_line": 27.012192, "activity_lines": {"activity_5": 37.047232, "activity_10": 34.38723, "activity_20": 31.278919, "activity_30": 29.228739}, "trend_signal": 1, "fair_value": 28.006936, "relative_strength": 19.512162, "rate_of_change": 1.5096541338283969, "market_dynamics": 1.476709, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.997875, "high": 36.157777, "low": 32.140248, "close": 33.059685, "volume": 28564136}, "trend_line": 27.223063, "activity_lines": {"activity_5": 36.226404, "activity_10": 34.487169, "activity_20": 31.685099, "activity_30": 29.6189}, "trend_signal": 1, "fair_value": 28.011397, "relative_strength": 4.458104, "rate_of_change": 0.7806511963190581, "market_dynamics": 1.247242, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.980346, "high": 32.579975, "low": 27.453126, "close": 27.483109, "volume": 22765436}, "trend_line": 27.335563, "activity_lines": {"activity_5": 33.269554, "activity_10": 33.484512, "activity_20": 31.512443, "activity_30": 29.635677}, "trend_signal": 1, "fair_value": 27.960849, "relative_strength": -5.83231, "rate_of_change": 0.4132525425224954, "market_dynamics": 0.8162, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.373177, "high": 30.041536, "low": 26.533692, "close": 28.482494, "volume": 25723233}, "trend_line": 27.46008, "activity_lines": {"activity_5": 31.106216, "activity_10": 32.700994, "activity_20": 31.412266, "activity_30": 29.709673}, "trend_signal": 1, "fair_value": 27.921123, "relative_strength": -0.813053, "rate_of_change": 0.4555128423731418, "market_dynamics": 0.298064, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.852882, "high": 33.129641, "low": 27.583047, "close": 30.970964, "volume": 40552285}, "trend_line": 27.727774, "activity_lines": {"activity_5": 30.359341, "activity_10": 32.364473, "activity_20": 31.525815, "activity_30": 29.936181}, "trend_signal": 1, "fair_value": 27.890822, "relative_strength": 4.448465, "rate_of_change": 0.9748478518635006, "market_dynamics": -0.079787, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.170843, "high": 32.07029, "low": 30.211432, "close": 31.360725, "volume": 24975100}, "trend_line": 28.010789, "activity_lines": {"activity_5": 30.277391, "activity_10": 32.120986, "activity_20": 31.651309, "activity_30": 30.170565}, "trend_signal": 1, "fair_value": 27.861803, "relative_strength": 4.682259, "rate_of_change": 1.0206913833039712, "market_dynamics": -0.34192, "expectation": {"probability": 38.8051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.420689, "high": 32.460049, "low": 30.980959, "close": 30.980959, "volume": 6431400}, "trend_line": 28.305437, "activity_lines": {"activity_5": 30.513912, "activity_10": 31.772655, "activity_20": 31.705038, "activity_30": 30.362189}, "trend_signal": 1, "fair_value": 27.827278, "relative_strength": 5.057952, "rate_of_change": 1.0519089626500784, "market_dynamics": -0.464625, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.180837, "high": 33.529391, "low": 31.170843, "close": 33.129639, "volume": 23386365}, "trend_line": 28.667714, "activity_lines": {"activity_5": 31.605242, "activity_10": 31.777197, "activity_20": 31.930852, "activity_30": 30.673428}, "trend_signal": 1, "fair_value": 27.820861, "relative_strength": 7.758908, "rate_of_change": 1.2798848503911062, "market_dynamics": -0.41693, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.019707, "high": 35.278315, "low": 32.220201, "close": 32.470047, "volume": 30320863}, "trend_line": 29.015834, "activity_lines": {"activity_5": 32.100272, "activity_10": 31.684709, "activity_20": 32.054728, "activity_30": 30.91874}, "trend_signal": 1, "fair_value": 27.799914, "relative_strength": 3.594353, "rate_of_change": 1.2143277277009306, "market_dynamics": -0.478325, "expectation": {"probability": 38.8415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.470044, "high": 36.08782, "low": 32.380099, "close": 35.228348, "volume": 42850782}, "trend_line": 29.430912, "activity_lines": {"activity_5": 33.248899, "activity_10": 32.181313, "activity_20": 32.414174, "activity_30": 31.319547}, "trend_signal": 1, "fair_value": 27.799911, "relative_strength": 9.764013, "rate_of_change": 1.4305223830547058, "market_dynamics": -0.325244, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.978504, "high": 38.786164, "low": 33.929149, "close": 34.238956, "volume": 51006235}, "trend_line": 29.7767, "activity_lines": {"activity_5": 33.783903, "activity_10": 32.56653, "activity_20": 32.650029, "activity_30": 31.629744}, "trend_signal": 1, "fair_value": 27.797341, "relative_strength": 10.291934, "rate_of_change": 1.174914321377477, "market_dynamics": -0.109162, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.388865, "high": 38.57629, "low": 33.579361, "close": 37.337051, "volume": 53105937}, "trend_line": 30.253407, "activity_lines": {"activity_5": 35.159724, "activity_10": 33.584086, "activity_20": 33.14639, "activity_30": 32.117508}, "trend_signal": 1, "fair_value": 27.823078, "relative_strength": 17.376059, "rate_of_change": 1.600939660875777, "market_dynamics": 0.049833, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.147168, "high": 38.796154, "low": 35.588129, "close": 36.937298, "volume": 43644987}, "trend_line": 30.727449, "activity_lines": {"activity_5": 35.978554, "activity_10": 34.45119, "activity_20": 33.561088, "activity_30": 32.548727}, "trend_signal": 1, "fair_value": 27.84734, "relative_strength": 14.619604, "rate_of_change": 1.5669045142585123, "market_dynamics": 0.19261, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.777397, "high": 37.417003, "low": 34.538772, "close": 34.618721, "volume": 25544100}, "trend_line": 31.094889, "activity_lines": {"activity_5": 35.770681, "activity_10": 34.724839, "activity_20": 33.719752, "activity_30": 32.799777}, "trend_signal": 1, "fair_value": 27.854564, "relative_strength": 10.323301, "rate_of_change": 1.1958037909362356, "market_dynamics": 0.050431, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.388864, "high": 34.398856, "low": 31.750486, "close": 32.07029, "volume": 18428667}, "trend_line": 31.307758, "activity_lines": {"activity_5": 34.570086, "activity_10": 34.42357, "activity_20": 33.60506, "activity_30": 32.862706}, "trend_signal": 1, "fair_value": 27.865929, "relative_strength": 3.170608, "rate_of_change": 0.6845787421849338, "market_dynamics": -0.189905, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.310756, "high": 34.628718, "low": 30.67115, "close": 33.639324, "volume": 22920726}, "trend_line": 31.632892, "activity_lines": {"activity_5": 34.103039, "activity_10": 34.387592, "activity_20": 33.640372, "activity_30": 33.013129}, "trend_signal": 1, "fair_value": 27.915188, "relative_strength": 10.681343, "rate_of_change": 1.0385093688280027, "market_dynamics": -0.316374, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.169613, "high": 33.169613, "low": 26.533691, "close": 30.241413, "volume": 29816334}, "trend_line": 31.8361, "activity_lines": {"activity_5": 32.543331, "activity_10": 33.692383, "activity_20": 33.331847, "activity_30": 32.923357}, "trend_signal": 1, "fair_value": 27.946633, "relative_strength": 4.826495, "rate_of_change": 0.6423946315120352, "market_dynamics": -0.52758, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.78108, "high": 32.559991, "low": 30.31137, "close": 30.721119, "volume": 21554964}, "trend_line": 32.029648, "activity_lines": {"activity_5": 31.616568, "activity_10": 33.097839, "activity_20": 33.062632, "activity_30": 32.851422}, "trend_signal": 0, "fair_value": 27.97853, "relative_strength": 6.88051, "rate_of_change": 0.6079513508250175, "market_dynamics": -0.660421, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.691137, "high": 32.04031, "low": 30.311371, "close": 31.220812, "volume": 13895241}, "trend_line": 32.17789, "activity_lines": {"activity_5": 31.270781, "activity_10": 32.63794, "activity_20": 32.858472, "activity_30": 32.799239}, "trend_signal": 0, "fair_value": 28.009726, "relative_strength": 6.998043, "rate_of_change": 0.4628274403764793, "market_dynamics": -0.743575, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.140861, "high": 34.318909, "low": 30.211431, "close": 34.318909, "volume": 17562900}, "trend_line": 32.353116, "activity_lines": {"activity_5": 32.18422, "activity_10": 32.764045, "activity_20": 32.978255, "activity_30": 32.93737}, "trend_signal": 0, "fair_value": 28.07262, "relative_strength": 17.379291, "rate_of_change": 0.5445540400567039, "market_dynamics": -0.812314, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.738648, "high": 37.357042, "low": 34.099042, "close": 35.498184, "volume": 50109340}, "trend_line": 32.636942, "activity_lines": {"activity_5": 33.340843, "activity_10": 33.121099, "activity_20": 33.232623, "activity_30": 33.140277}, "trend_signal": 1, "fair_value": 28.149793, "relative_strength": 18.199095, "rate_of_change": 0.8772756231578983, "market_dynamics": -0.523774, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.988494, "high": 37.476966, "low": 34.27893, "close": 34.798611, "volume": 32496676}, "trend_line": 32.857473, "activity_lines": {"activity_5": 34.140351, "activity_10": 33.328062, "activity_20": 33.432452, "activity_30": 33.27974}, "trend_signal": 1, "fair_value": 28.232592, "relative_strength": 14.840378, "rate_of_change": 0.6757097524639446, "market_dynamics": -0.322254, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.768633, "high": 35.298306, "low": 33.149624, "close": 33.149624, "volume": 16062046}, "trend_line": 32.977732, "activity_lines": {"activity_5": 34.086383, "activity_10": 33.281363, "activity_20": 33.466955, "activity_30": 33.298588}, "trend_signal": 1, "fair_value": 28.313907, "relative_strength": 9.543869, "rate_of_change": 0.3660019746497375, "market_dynamics": -0.234878, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.399471, "high": 33.559377, "low": 32.540003, "close": 32.829823, "volume": 12617300}, "trend_line": 33.132637, "activity_lines": {"activity_5": 33.763915, "activity_10": 33.245385, "activity_20": 33.444016, "activity_30": 33.289046}, "trend_signal": 1, "fair_value": 28.381142, "relative_strength": 9.187059, "rate_of_change": 0.46972605635827047, "market_dynamics": -0.400091, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.079667, "high": 35.338281, "low": 32.97973, "close": 33.309528, "volume": 19852617}, "trend_line": 33.169947, "activity_lines": {"activity_5": 33.494081, "activity_10": 33.329152, "activity_20": 33.446063, "activity_30": 33.300458}, "trend_signal": 1, "fair_value": 28.441149, "relative_strength": 8.760814, "rate_of_change": 0.11260800038342239, "market_dynamics": -0.699146, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.319523, "high": 34.039082, "low": 31.430682, "close": 32.300148, "volume": 21152672}, "trend_line": 33.266888, "activity_lines": {"activity_5": 32.955079, "activity_10": 33.206864, "activity_20": 33.340842, "activity_30": 33.244342}, "trend_signal": 0, "fair_value": 28.495518, "relative_strength": 5.757563, "rate_of_change": 0.2922555167181939, "market_dynamics": -0.939963, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.040308, "high": 32.639938, "low": 31.299999, "close": 31.360001, "volume": 15223066}, "trend_line": 33.348813, "activity_lines": {"activity_5": 32.315897, "activity_10": 32.937988, "activity_20": 33.141609, "activity_30": 33.121317}, "trend_signal": 0, "fair_value": 28.523511, "relative_strength": 3.482688, "rate_of_change": 0.24626589658761663, "market_dynamics": -1.07877, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.26, "high": 35.080002, "low": 31.26, "close": 34.630001, "volume": 34236751}, "trend_line": 33.356851, "activity_lines": {"activity_5": 32.995955, "activity_10": 33.24332, "activity_20": 33.252001, "activity_30": 33.203974}, "trend_signal": 0, "fair_value": 28.579441, "relative_strength": 9.636966, "rate_of_change": 0.02410280689750217, "market_dynamics": -0.769993, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.860001, "high": 36.549999, "low": 34.419998, "close": 34.669998, "volume": 31639951}, "trend_line": 33.269615, "activity_lines": {"activity_5": 33.590655, "activity_10": 33.484853, "activity_20": 33.359057, "activity_30": 33.288694}, "trend_signal": 1, "fair_value": 28.641514, "relative_strength": 7.890309, "rate_of_change": -0.2615234873339729, "market_dynamics": -0.487461, "expectation": {"probability": 41.9125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.66, "high": 35.200001, "low": 33.950001, "close": 34.709999, "volume": 18732200}, "trend_line": 33.126747, "activity_lines": {"activity_5": 34.076009, "activity_10": 33.670947, "activity_20": 33.459446, "activity_30": 33.381622}, "trend_signal": 1, "fair_value": 28.688678, "relative_strength": 5.637387, "rate_of_change": -0.42942486710471395, "market_dynamics": -0.184246, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.720001, "high": 36.25, "low": 34.32, "close": 35.990002, "volume": 28417318}, "trend_line": 33.058526, "activity_lines": {"activity_5": 34.894667, "activity_10": 34.082658, "activity_20": 33.684209, "activity_30": 33.566348}, "trend_signal": 1, "fair_value": 28.713971, "relative_strength": 6.797037, "rate_of_change": -0.2059393275168286, "market_dynamics": 0.405928, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.900002, "high": 36.880001, "low": 35.32, "close": 36.400002, "volume": 25513096}, "trend_line": 33.16987, "activity_lines": {"activity_5": 35.604001, "activity_10": 34.559972, "activity_20": 33.939682, "activity_30": 33.781927}, "trend_signal": 1, "fair_value": 28.763329, "relative_strength": 5.154679, "rate_of_change": 0.3368087252287127, "market_dynamics": 0.629278, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.610001, "high": 37.48, "low": 35.389999, "close": 35.970001, "volume": 30287954}, "trend_line": 33.452766, "activity_lines": {"activity_5": 35.834001, "activity_10": 34.929988, "activity_20": 34.158664, "activity_30": 33.96258}, "trend_signal": 1, "fair_value": 28.813066, "relative_strength": 5.269, "rate_of_change": 0.8528703911109504, "market_dynamics": 0.773793, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.880001, "high": 39.5, "low": 35.779999, "close": 38.669998, "volume": 48680830}, "trend_line": 33.79235, "activity_lines": {"activity_5": 36.874667, "activity_10": 35.739633, "activity_20": 34.639394, "activity_30": 34.299176}, "trend_signal": 1, "fair_value": 28.890734, "relative_strength": 11.271262, "rate_of_change": 1.0151148637455036, "market_dynamics": 1.096455, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.84, "high": 39.060001, "low": 36.349998, "close": 36.790001, "volume": 28724015}, "trend_line": 33.986318, "activity_lines": {"activity_5": 37.022, "activity_10": 36.101276, "activity_20": 34.921786, "activity_30": 34.492573}, "trend_signal": 1, "fair_value": 28.953662, "relative_strength": 0.983053, "rate_of_change": 0.5739997366267754, "market_dynamics": 1.02825, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.799999, "high": 39.0, "low": 36.799999, "close": 38.330002, "volume": 35446949}, "trend_line": 34.218627, "activity_lines": {"activity_5": 37.544001, "activity_10": 36.679637, "activity_20": 35.328369, "activity_30": 34.772811}, "trend_signal": 1, "fair_value": 29.020703, "relative_strength": 0.450218, "rate_of_change": 0.6835368279670684, "market_dynamics": 1.062967, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.330002, "high": 38.950001, "low": 35.34, "close": 37.619999, "volume": 33550724}, "trend_line": 34.439928, "activity_lines": {"activity_5": 37.673334, "activity_10": 37.019273, "activity_20": 35.644997, "activity_30": 34.992254}, "trend_signal": 1, "fair_value": 29.082234, "relative_strength": -5.461045, "rate_of_change": 0.6467267082340972, "market_dynamics": 1.088263, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.880001, "high": 37.880001, "low": 32.799999, "close": 33.650002, "volume": 28215288}, "trend_line": 34.457274, "activity_lines": {"activity_5": 36.398001, "activity_10": 36.523273, "activity_20": 35.548394, "activity_30": 34.941291}, "trend_signal": 1, "fair_value": 29.110508, "relative_strength": -14.589576, "rate_of_change": 0.05036595895321357, "market_dynamics": 0.689162, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.650002, "high": 34.419998, "low": 33.099998, "close": 33.91, "volume": 11938788}, "trend_line": 34.505272, "activity_lines": {"activity_5": 35.364001, "activity_10": 36.092364, "activity_20": 35.462605, "activity_30": 34.905983}, "trend_signal": 1, "fair_value": 29.148704, "relative_strength": -15.94418, "rate_of_change": 0.13929714811450195, "market_dynamics": 0.346783, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.009998, "high": 34.689999, "low": 33.299999, "close": 33.419998, "volume": 12930223}, "trend_line": 34.444994, "activity_lines": {"activity_5": 34.484, "activity_10": 35.586182, "activity_20": 35.317344, "activity_30": 34.835965}, "trend_signal": 1, "fair_value": 29.204876, "relative_strength": -17.821163, "rate_of_change": -0.17469214559443766, "market_dynamics": -0.154009, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.330002, "high": 33.66, "low": 32.009998, "close": 33.029999, "volume": 11630478}, "trend_line": 34.404695, "activity_lines": {"activity_5": 33.698666, "activity_10": 35.032545, "activity_20": 35.13922, "activity_30": 34.744675}, "trend_signal": 0, "fair_value": 29.262771, "relative_strength": -19.473619, "rate_of_change": -0.11699523013418009, "market_dynamics": -0.694189, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.02, "high": 33.66, "low": 32.360001, "close": 33.459999, "volume": 4346501}, "trend_line": 34.27546, "activity_lines": {"activity_5": 33.409999, "activity_10": 34.610909, "activity_20": 35.013802, "activity_30": 34.683727}, "trend_signal": 0, "fair_value": 29.323807, "relative_strength": -20.198594, "rate_of_change": -0.37563187233601175, "market_dynamics": -0.964214, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.450001, "high": 33.759998, "low": 33.009998, "close": 33.27, "volume": 4581900}, "trend_line": 34.153217, "activity_lines": {"activity_5": 33.335333, "activity_10": 34.208181, "activity_20": 34.876663, "activity_30": 34.618859}, "trend_signal": 0, "fair_value": 29.381002, "relative_strength": -19.53994, "rate_of_change": -0.356648751030634, "market_dynamics": -1.116557, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.259998, "high": 33.700001, "low": 31.49, "close": 31.67, "volume": 10082101}, "trend_line": 34.054926, "activity_lines": {"activity_5": 32.752666, "activity_10": 33.563636, "activity_20": 34.586571, "activity_30": 34.458651}, "trend_signal": 0, "fair_value": 29.435746, "relative_strength": -19.273641, "rate_of_change": -0.287794265471379, "market_dynamics": -1.244777, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.809999, "high": 33.32, "low": 31.77, "close": 33.27, "volume": 8211990}, "trend_line": 34.094917, "activity_lines": {"activity_5": 32.852666, "activity_10": 33.337272, "activity_20": 34.454382, "activity_30": 34.408011}, "trend_signal": 0, "fair_value": 29.514506, "relative_strength": -18.885315, "rate_of_change": 0.11743088209911409, "market_dynamics": -1.256081, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.330002, "high": 34.040001, "low": 33.150002, "close": 34.029999, "volume": 10881800}, "trend_line": 34.107939, "activity_lines": {"activity_5": 33.216, "activity_10": 33.31309, "activity_20": 34.394762, "activity_30": 34.403823}, "trend_signal": 0, "fair_value": 29.591866, "relative_strength": -17.506496, "rate_of_change": 0.03819337644963155, "market_dynamics": -1.150871, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.110001, "high": 34.98, "low": 33.450001, "close": 34.27, "volume": 9689212}, "trend_line": 34.242225, "activity_lines": {"activity_5": 33.592666, "activity_10": 33.410727, "activity_20": 34.349762, "activity_30": 34.414278}, "trend_signal": 0, "fair_value": 29.665005, "relative_strength": -16.915312, "rate_of_change": 0.39370892506872346, "market_dynamics": -1.01175, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.200001, "high": 34.369999, "low": 33.27, "close": 33.900002, "volume": 9084344}, "trend_line": 34.348188, "activity_lines": {"activity_5": 33.792, "activity_10": 33.502, "activity_20": 34.255667, "activity_30": 34.392199}, "trend_signal": 0, "fair_value": 29.736412, "relative_strength": -16.554725, "rate_of_change": 0.30945126959478453, "market_dynamics": -0.897944, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.450001, "high": 34.619999, "low": 31.620001, "close": 31.93, "volume": 11759583}, "trend_line": 34.371828, "activity_lines": {"activity_5": 33.292667, "activity_10": 33.230546, "activity_20": 33.977429, "activity_30": 34.236187}, "trend_signal": 0, "fair_value": 29.789816, "relative_strength": -17.038776, "rate_of_change": 0.06882459127101646, "market_dynamics": -0.886286, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.099998, "high": 33.650002, "low": 32.0, "close": 33.18, "volume": 9913300}, "trend_line": 34.333864, "activity_lines": {"activity_5": 33.192667, "activity_10": 33.222364, "activity_20": 33.831286, "activity_30": 34.159295}, "trend_signal": 0, "fair_value": 29.844194, "relative_strength": -16.393425, "rate_of_change": -0.11045091928192567, "market_dynamics": -0.896598, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.220001, "high": 34.16, "low": 32.700001, "close": 33.950001, "volume": 9391200}, "trend_line": 34.282258, "activity_lines": {"activity_5": 33.355334, "activity_10": 33.358546, "activity_20": 33.765762, "activity_30": 34.13453}, "trend_signal": 0, "fair_value": 29.911123, "relative_strength": -15.051025, "rate_of_change": -0.15030641468143405, "market_dynamics": -0.85791, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.91, "high": 35.360001, "low": 33.040001, "close": 34.84, "volume": 15886235}, "trend_line": 34.283638, "activity_lines": {"activity_5": 33.82, "activity_10": 33.639818, "activity_20": 33.794714, "activity_30": 34.170513}, "trend_signal": 0, "fair_value": 29.993419, "relative_strength": -12.994445, "rate_of_change": 0.004025405794462546, "market_dynamics": -0.460345, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.580002, "high": 35.540001, "low": 33.5, "close": 35.400002, "volume": 24457083}, "trend_line": 34.35865, "activity_lines": {"activity_5": 34.433334, "activity_10": 33.997819, "activity_20": 33.884429, "activity_30": 34.242536}, "trend_signal": 0, "fair_value": 30.064331, "relative_strength": -10.299448, "rate_of_change": 0.2187982500573418, "market_dynamics": 0.061055, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.400002, "high": 36.169998, "low": 34.110001, "close": 35.650002, "volume": 21138720}, "trend_line": 34.452656, "activity_lines": {"activity_5": 35.030001, "activity_10": 34.362546, "activity_20": 34.000667, "activity_30": 34.325849}, "trend_signal": 0, "fair_value": 30.141773, "relative_strength": -12.47554, "rate_of_change": 0.27360213512463455, "market_dynamics": 0.537191, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.639999, "high": 36.490002, "low": 35.419998, "close": 36.200001, "volume": 13203836}, "trend_line": 34.549005, "activity_lines": {"activity_5": 35.562001, "activity_10": 34.75491, "activity_20": 34.183667, "activity_30": 34.438581}, "trend_signal": 0, "fair_value": 30.227092, "relative_strength": -10.54931, "rate_of_change": 0.27965623317982674, "market_dynamics": 0.905789, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.349998, "high": 37.18, "low": 35.279999, "close": 36.810001, "volume": 23590801}, "trend_line": 34.699334, "activity_lines": {"activity_5": 36.096001, "activity_10": 35.20491, "activity_20": 34.427572, "activity_30": 34.584452}, "trend_signal": 0, "fair_value": 30.285542, "relative_strength": -12.706971, "rate_of_change": 0.4351181748938914, "market_dynamics": 1.036859, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.299999, "high": 37.799999, "low": 35.299999, "close": 35.650002, "volume": 23588700}, "trend_line": 34.842334, "activity_lines": {"activity_5": 36.052668, "activity_10": 35.393456, "activity_20": 34.568239, "activity_30": 34.645785}, "trend_signal": 0, "fair_value": 30.31371, "relative_strength": -16.112554, "rate_of_change": 0.41211165609115347, "market_dynamics": 1.004496, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.630001, "high": 37.25, "low": 35.299999, "close": 37.080002, "volume": 19438592}, "trend_line": 34.924, "activity_lines": {"activity_5": 36.432002, "activity_10": 35.816911, "activity_20": 34.854477, "activity_30": 34.790151}, "trend_signal": 0, "fair_value": 30.371459, "relative_strength": -13.437945, "rate_of_change": 0.23438728301037026, "market_dynamics": 1.040006, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 34.169998, "close": 34.889999, "volume": 15454046}, "trend_line": 34.931334, "activity_lines": {"activity_5": 35.969334, "activity_10": 35.784365, "activity_20": 34.91581, "activity_30": 34.787958}, "trend_signal": 0, "fair_value": 30.416001, "relative_strength": -16.889837, "rate_of_change": 0.020999885465582905, "market_dynamics": 0.886121, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.040001, "high": 36.459999, "low": 34.799999, "close": 35.360001, "volume": 14178719}, "trend_line": 34.953001, "activity_lines": {"activity_5": 35.714001, "activity_10": 35.783456, "activity_20": 35.017239, "activity_30": 34.815614}, "trend_signal": 0, "fair_value": 30.460228, "relative_strength": -13.62677, "rate_of_change": 0.06202740496541235, "market_dynamics": 0.652937, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.68, "high": 37.389999, "low": 35.27, "close": 37.130001, "volume": 14898824}, "trend_line": 34.991, "activity_lines": {"activity_5": 36.104667, "activity_10": 36.064728, "activity_20": 35.278001, "activity_30": 34.956065}, "trend_signal": 0, "fair_value": 30.508763, "relative_strength": -10.320707, "rate_of_change": 0.1087145564410885, "market_dynamics": 0.603719, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.5, "high": 37.900002, "low": 36.77, "close": 37.41, "volume": 16109498}, "trend_line": 35.024667, "activity_lines": {"activity_5": 36.567334, "activity_10": 36.339092, "activity_20": 35.545906, "activity_30": 35.11213}, "trend_signal": 1, "fair_value": 30.559348, "relative_strength": -11.745252, "rate_of_change": 0.09621616987225637, "market_dynamics": 0.515604, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.75, "high": 38.380001, "low": 32.98, "close": 35.18, "volume": 25372955}, "trend_line": 34.998334, "activity_lines": {"activity_5": 36.169334, "activity_10": 36.161273, "activity_20": 35.58262, "activity_30": 35.122151}, "trend_signal": 1, "fair_value": 30.601077, "relative_strength": -14.700217, "rate_of_change": -0.07518415521267069, "market_dynamics": 0.579872, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.599998, "high": 35.599998, "low": 33.400002, "close": 34.240002, "volume": 17129946}, "trend_line": 34.850667, "activity_lines": {"activity_5": 35.584668, "activity_10": 35.816546, "activity_20": 35.520715, "activity_30": 35.073226}, "trend_signal": 1, "fair_value": 30.635118, "relative_strength": -17.034874, "rate_of_change": -0.42192579795369245, "market_dynamics": 0.40578, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.419998, "high": 35.18, "low": 32.709999, "close": 32.77, "volume": 12378530}, "trend_line": 34.716667, "activity_lines": {"activity_5": 34.553334, "activity_10": 35.230182, "activity_20": 35.306572, "activity_30": 34.93899}, "trend_signal": 0, "fair_value": 30.656471, "relative_strength": -17.674183, "rate_of_change": -0.3844976625554981, "market_dynamics": -0.078892, "expectation": {"probability": 59.3029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.439999, "high": 33.5, "low": 30.32, "close": 32.77, "volume": 12445477}, "trend_line": 34.531334, "activity_lines": {"activity_5": 33.694667, "activity_10": 34.706182, "activity_20": 35.09481, "activity_30": 34.813398}, "trend_signal": 0, "fair_value": 30.68512, "relative_strength": -16.561609, "rate_of_change": -0.5338444499870911, "market_dynamics": -0.602872, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.25, "high": 33.599998, "low": 31.459999, "close": 31.6, "volume": 8311532}, "trend_line": 34.330667, "activity_lines": {"activity_5": 32.736667, "activity_10": 34.042909, "activity_20": 34.77762, "activity_30": 34.62428}, "trend_signal": 0, "fair_value": 30.709852, "relative_strength": -16.716785, "rate_of_change": -0.5811156904624734, "market_dynamics": -1.119163, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.610001, "high": 33.110001, "low": 31.26, "close": 32.650002, "volume": 6627077}, "trend_line": 34.297334, "activity_lines": {"activity_5": 32.516001, "activity_10": 33.644182, "activity_20": 34.573144, "activity_30": 34.51585}, "trend_signal": 0, "fair_value": 30.729412, "relative_strength": -19.174766, "rate_of_change": -0.09709394810185001, "market_dynamics": -1.32832, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.740002, "high": 33.509998, "low": 32.209999, "close": 32.66, "volume": 8441531}, "trend_line": 34.255667, "activity_lines": {"activity_5": 32.467334, "activity_10": 33.327819, "activity_20": 34.375572, "activity_30": 34.410216}, "trend_signal": 0, "fair_value": 30.757996, "relative_strength": -21.809041, "rate_of_change": -0.12148757684780045, "market_dynamics": -1.308549, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.700001, "high": 33.130001, "low": 31.01, "close": 31.559999, "volume": 9482943}, "trend_line": 34.193667, "activity_lines": {"activity_5": 32.157333, "activity_10": 32.852, "activity_20": 34.069762, "activity_30": 34.236302}, "trend_signal": 0, "fair_value": 30.772425, "relative_strength": -24.185816, "rate_of_change": -0.1809919509084576, "market_dynamics": -1.305652, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.559999, "high": 31.950001, "low": 29.799999, "close": 30.719999, "volume": 7370807}, "trend_line": 34.116667, "activity_lines": {"activity_5": 31.648, "activity_10": 32.292545, "activity_20": 33.691667, "activity_30": 34.012194}, "trend_signal": 0, "fair_value": 30.784541, "relative_strength": -26.454794, "rate_of_change": -0.22518789809820103, "market_dynamics": -1.279417, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.709999, "high": 31.76, "low": 30.549999, "close": 31.73, "volume": 6225800}, "trend_line": 34.059001, "activity_lines": {"activity_5": 31.612, "activity_10": 32.033273, "activity_20": 33.425143, "activity_30": 33.858216}, "trend_signal": 0, "fair_value": 30.824184, "relative_strength": -25.523971, "rate_of_change": -0.1690258898971507, "market_dynamics": -1.287824, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.74, "high": 31.9, "low": 29.85, "close": 30.33, "volume": 10420031}, "trend_line": 33.961001, "activity_lines": {"activity_5": 31.100666, "activity_10": 31.622727, "activity_20": 33.040095, "activity_30": 33.617635}, "trend_signal": 0, "fair_value": 30.838984, "relative_strength": -28.011837, "rate_of_change": -0.28773597910284854, "market_dynamics": -1.291618, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.16, "high": 30.92, "low": 29.379999, "close": 30.15, "volume": 8486085}, "trend_line": 33.910334, "activity_lines": {"activity_5": 30.684, "activity_10": 31.267636, "activity_20": 32.662048, "activity_30": 33.371764}, "trend_signal": 0, "fair_value": 30.852117, "relative_strength": -27.842591, "rate_of_change": -0.14919171552100077, "market_dynamics": -1.300532, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.16, "high": 30.49, "low": 27.4, "close": 27.42, "volume": 8133285}, "trend_line": 33.715334, "activity_lines": {"activity_5": 29.524667, "activity_10": 30.490545, "activity_20": 32.050191, "activity_30": 32.953033}, "trend_signal": 0, "fair_value": 30.842183, "relative_strength": -33.562126, "rate_of_change": -0.5750459432219107, "market_dynamics": -1.321154, "expectation": {"probability": 55.7582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34e60832-ba8d-416c-9a96-022c2e269c16/", "share_image": "https://sharemaestro.com/terminal/34e60832-ba8d-416c-9a96-022c2e269c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}