{"ticker": {"uuid": "34e68f7b-3fb1-4ac7-98af-70c9b914e5be", "symbol": "ALHOP", "name": "Hopscotch Global PR Group", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALHOP rose 44.63%, moving from 12.10 to 17.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 20.76 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.50"}, {"label": "12-Week Change", "value": "44.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.76"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 17.5, "low": 16.0, "close": 17.5, "volume": 3418}, "trend_line": 13.2, "activity_lines": {"activity_5": 15.723333, "activity_10": 14.647273, "activity_20": 13.658333, "activity_30": 13.412151}, "trend_signal": 1, "fair_value": 16.462356, "relative_strength": 20.759525, "rate_of_change": 0.9946442234123871, "market_dynamics": 1.422554, "expectation": {"probability": 48.805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.448879, "high": 16.81239, "low": 16.448879, "close": 16.630634, "volume": 1473}, "trend_line": 16.115662, "activity_lines": {"activity_5": 16.173217, "activity_10": 16.456316, "activity_20": 16.882497, "activity_30": 16.626727}, "trend_signal": 1, "fair_value": 9.830181, "relative_strength": 3.666417, "rate_of_change": 0.5861218075048678, "market_dynamics": -1.107169, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.630634, "high": 16.994146, "low": 16.44888, "close": 16.994146, "volume": 3097}, "trend_line": 16.212598, "activity_lines": {"activity_5": 16.460996, "activity_10": 16.513321, "activity_20": 16.88055, "activity_30": 16.683404}, "trend_signal": 1, "fair_value": 9.905097, "relative_strength": 3.403824, "rate_of_change": 0.6015018185414875, "market_dynamics": -0.965572, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.175903, "high": 17.175903, "low": 16.267125, "close": 16.358004, "volume": 2415}, "trend_line": 16.258037, "activity_lines": {"activity_5": 16.506436, "activity_10": 16.443097, "activity_20": 16.80828, "activity_30": 16.692785}, "trend_signal": 1, "fair_value": 9.976867, "relative_strength": 2.601418, "rate_of_change": 0.28026970137668117, "market_dynamics": -0.871383, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.358002, "high": 17.130463, "low": 15.949052, "close": 17.130463, "volume": 2218}, "trend_line": 16.326195, "activity_lines": {"activity_5": 16.773011, "activity_10": 16.543889, "activity_20": 16.812824, "activity_30": 16.74907}, "trend_signal": 1, "fair_value": 10.05487, "relative_strength": 3.94062, "rate_of_change": 0.41922650317499477, "market_dynamics": -0.766389, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.130466, "high": 17.175904, "low": 16.80988, "close": 17.04335, "volume": 1064}, "trend_line": 16.400538, "activity_lines": {"activity_5": 16.895436, "activity_10": 16.634625, "activity_20": 16.806259, "activity_30": 16.795338}, "trend_signal": 1, "fair_value": 10.134413, "relative_strength": 7.210646, "rate_of_change": 0.45536023549885624, "market_dynamics": -0.690778, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.043353, "high": 17.090045, "low": 16.716491, "close": 16.903271, "volume": 2615}, "trend_line": 16.49293, "activity_lines": {"activity_5": 16.91942, "activity_10": 16.70065, "activity_20": 16.791311, "activity_30": 16.827773}, "trend_signal": 1, "fair_value": 10.214222, "relative_strength": 2.366779, "rate_of_change": 0.5633473731166639, "market_dynamics": -0.599155, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.90327, "high": 16.90327, "low": 15.922692, "close": 16.529716, "volume": 739}, "trend_line": 16.594076, "activity_lines": {"activity_5": 16.80071, "activity_10": 16.704538, "activity_20": 16.749009, "activity_30": 16.830146}, "trend_signal": 1, "fair_value": 10.294258, "relative_strength": -0.799705, "rate_of_change": 0.6132688370107674, "market_dynamics": -0.642415, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.529716, "high": 16.57641, "low": 15.922693, "close": 16.249552, "volume": 905}, "trend_line": 16.697999, "activity_lines": {"activity_5": 16.619573, "activity_10": 16.657671, "activity_20": 16.686131, "activity_30": 16.807919}, "trend_signal": 0, "fair_value": 10.372965, "relative_strength": -3.211619, "rate_of_change": 0.6262656625171429, "market_dynamics": -0.729415, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.249551, "high": 16.809881, "low": 15.875999, "close": 16.809881, "volume": 2063}, "trend_line": 16.776676, "activity_lines": {"activity_5": 16.632444, "activity_10": 16.704739, "activity_20": 16.680596, "activity_30": 16.815137}, "trend_signal": 0, "fair_value": 10.454156, "relative_strength": 2.277749, "rate_of_change": 0.4711762169826396, "market_dynamics": -0.652799, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.809881, "high": 17.650375, "low": 16.809881, "close": 17.183432, "volume": 2968}, "trend_line": 16.867805, "activity_lines": {"activity_5": 16.791203, "activity_10": 16.794161, "activity_20": 16.710216, "activity_30": 16.841379}, "trend_signal": 0, "fair_value": 10.535586, "relative_strength": 4.034398, "rate_of_change": 0.5431886507196196, "market_dynamics": -0.563396, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.230129, "high": 17.370211, "low": 16.576409, "close": 16.57641, "volume": 1367}, "trend_line": 16.935671, "activity_lines": {"activity_5": 16.738283, "activity_10": 16.756554, "activity_20": 16.688048, "activity_30": 16.822579}, "trend_signal": 0, "fair_value": 10.614, "relative_strength": 2.698359, "rate_of_change": 0.4023404349291366, "market_dynamics": -0.398225, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.57641, "high": 16.57641, "low": 15.595835, "close": 15.78261, "volume": 1841}, "trend_line": 16.963444, "activity_lines": {"activity_5": 16.442553, "activity_10": 16.575607, "activity_20": 16.597895, "activity_30": 16.748188}, "trend_signal": 0, "fair_value": 10.68546, "relative_strength": -3.048047, "rate_of_change": 0.16399114035694143, "market_dynamics": -0.284111, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.782609, "high": 16.156162, "low": 15.409056, "close": 16.016079, "volume": 1571}, "trend_line": 16.929327, "activity_lines": {"activity_5": 16.274454, "activity_10": 16.459136, "activity_20": 16.532716, "activity_30": 16.687068}, "trend_signal": 0, "fair_value": 10.758534, "relative_strength": -2.488407, "rate_of_change": -0.20112071581689664, "market_dynamics": -0.328036, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.01608, "high": 16.01608, "low": 15.45575, "close": 15.68922, "volume": 288}, "trend_line": 16.900976, "activity_lines": {"activity_5": 16.012967, "activity_10": 16.289453, "activity_20": 16.446043, "activity_30": 16.607061}, "trend_signal": 0, "fair_value": 10.829978, "relative_strength": -3.680934, "rate_of_change": -0.16746678707311094, "market_dynamics": -0.697304, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.689221, "high": 15.689221, "low": 14.708645, "close": 14.802034, "volume": 4781}, "trend_line": 16.791555, "activity_lines": {"activity_5": 15.530461, "activity_10": 15.984668, "activity_20": 16.283253, "activity_30": 16.471645}, "trend_signal": 0, "fair_value": 10.896143, "relative_strength": -10.60653, "rate_of_change": -0.6474241487592262, "market_dynamics": -0.943657, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.802033, "high": 14.895422, "low": 14.615257, "close": 14.615257, "volume": 532}, "trend_line": 16.657732, "activity_lines": {"activity_5": 15.144457, "activity_10": 15.686674, "activity_20": 16.113546, "activity_30": 16.331239}, "trend_signal": 0, "fair_value": 10.961577, "relative_strength": -9.069048, "rate_of_change": -0.7969660939680666, "market_dynamics": -1.242363, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.615257, "high": 14.802034, "low": 13.587987, "close": 13.587987, "volume": 11590}, "trend_line": 16.51693, "activity_lines": {"activity_5": 14.546772, "activity_10": 15.243505, "activity_20": 15.858414, "activity_30": 16.133191}, "trend_signal": 0, "fair_value": 11.022756, "relative_strength": -14.682857, "rate_of_change": -0.8452651297307507, "market_dynamics": -1.436515, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.587987, "high": 14.008234, "low": 13.587987, "close": 13.587987, "volume": 1857}, "trend_line": 16.400362, "activity_lines": {"activity_5": 14.095396, "activity_10": 14.853821, "activity_20": 15.617338, "activity_30": 15.944227}, "trend_signal": 0, "fair_value": 11.084052, "relative_strength": -13.653742, "rate_of_change": -0.7057485864503715, "market_dynamics": -1.515654, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.587987, "high": 13.681375, "low": 13.261128, "close": 13.587987, "volume": 2214}, "trend_line": 16.295911, "activity_lines": {"activity_5": 13.805893, "activity_10": 14.51253, "activity_20": 15.386856, "activity_30": 15.762784}, "trend_signal": 0, "fair_value": 11.145638, "relative_strength": -12.801706, "rate_of_change": -0.6368822834520418, "market_dynamics": -1.606391, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.587987, "high": 13.681375, "low": 13.074351, "close": 13.074351, "volume": 445}, "trend_line": 16.116783, "activity_lines": {"activity_5": 13.48526, "activity_10": 14.13643, "activity_20": 15.116103, "activity_30": 15.554941}, "trend_signal": 0, "fair_value": 11.203816, "relative_strength": -13.650493, "rate_of_change": -1.099220534525493, "market_dynamics": -1.597986, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.074351, "high": 13.074351, "low": 12.420634, "close": 12.60741, "volume": 1103}, "trend_line": 15.931178, "activity_lines": {"activity_5": 13.124158, "activity_10": 13.750142, "activity_20": 14.816084, "activity_30": 15.32853}, "trend_signal": 0, "fair_value": 11.262321, "relative_strength": -16.343335, "rate_of_change": -1.1516256066735058, "market_dynamics": -1.686109, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.60741, "high": 13.681375, "low": 12.420634, "close": 13.401211, "volume": 1420}, "trend_line": 15.832618, "activity_lines": {"activity_5": 13.161514, "activity_10": 13.580346, "activity_20": 14.610822, "activity_30": 15.165306}, "trend_signal": 0, "fair_value": 11.325507, "relative_strength": -14.075323, "rate_of_change": -0.6186610933604476, "market_dynamics": -1.594789, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.40121, "high": 14.288399, "low": 13.40121, "close": 14.19501, "volume": 1583}, "trend_line": 15.704477, "activity_lines": {"activity_5": 13.475921, "activity_10": 13.598175, "activity_20": 14.49827, "activity_30": 15.059654}, "trend_signal": 0, "fair_value": 11.390577, "relative_strength": -8.89079, "rate_of_change": -0.8093481444445851, "market_dynamics": -1.398028, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.19501, "high": 14.848728, "low": 14.19501, "close": 14.848728, "volume": 1897}, "trend_line": 15.617817, "activity_lines": {"activity_5": 13.967766, "activity_10": 13.767971, "activity_20": 14.458276, "activity_30": 15.004444}, "trend_signal": 0, "fair_value": 11.4571, "relative_strength": -7.128925, "rate_of_change": -0.5518171665315578, "market_dynamics": -1.040973, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.848727, "high": 14.942117, "low": 14.381786, "close": 14.895421, "volume": 5356}, "trend_line": 15.54483, "activity_lines": {"activity_5": 14.391125, "activity_10": 13.96154, "activity_20": 14.433595, "activity_30": 14.957838}, "trend_signal": 0, "fair_value": 11.524504, "relative_strength": -7.435036, "rate_of_change": -0.4673316379619587, "market_dynamics": -0.546531, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.802033, "high": 16.623103, "low": 14.66195, "close": 16.529716, "volume": 3585}, "trend_line": 15.521776, "activity_lines": {"activity_5": 15.237845, "activity_10": 14.450554, "activity_20": 14.574789, "activity_30": 15.021379}, "trend_signal": 0, "fair_value": 11.594346, "relative_strength": 1.963785, "rate_of_change": -0.14830654307573726, "market_dynamics": 0.01765, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.576412, "high": 17.276821, "low": 16.436327, "close": 16.903271, "volume": 4620}, "trend_line": 15.533893, "activity_lines": {"activity_5": 15.947597, "activity_10": 14.97268, "activity_20": 14.753338, "activity_30": 15.110508}, "trend_signal": 0, "fair_value": 11.657961, "relative_strength": 1.744528, "rate_of_change": 0.07806452045179438, "market_dynamics": 0.521581, "expectation": {"probability": 46.8618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.90327, "high": 18.397481, "low": 16.763188, "close": 18.070623, "volume": 12016}, "trend_line": 15.609156, "activity_lines": {"activity_5": 16.812994, "activity_10": 15.646773, "activity_20": 15.041286, "activity_30": 15.274168}, "trend_signal": 0, "fair_value": 11.729757, "relative_strength": 7.586851, "rate_of_change": 0.484508294218324, "market_dynamics": 0.9735, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.070622, "high": 18.677646, "low": 18.023926, "close": 18.444174, "volume": 6731}, "trend_line": 15.710502, "activity_lines": {"activity_5": 17.544535, "activity_10": 16.307282, "activity_20": 15.356137, "activity_30": 15.457072}, "trend_signal": 0, "fair_value": 11.800336, "relative_strength": 9.872239, "rate_of_change": 0.649272772980163, "market_dynamics": 1.234934, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.444175, "high": 18.444175, "low": 17.556984, "close": 17.837152, "volume": 1797}, "trend_line": 15.762836, "activity_lines": {"activity_5": 17.834039, "activity_10": 16.76913, "activity_20": 15.605395, "activity_30": 15.594276}, "trend_signal": 0, "fair_value": 11.870636, "relative_strength": 6.307474, "rate_of_change": 0.3331147534305403, "market_dynamics": 1.210466, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.837151, "high": 17.883846, "low": 17.276821, "close": 17.370211, "volume": 1754}, "trend_line": 15.787489, "activity_lines": {"activity_5": 17.77178, "activity_10": 17.059482, "activity_20": 15.807069, "activity_30": 15.697977}, "trend_signal": 0, "fair_value": 11.934797, "relative_strength": 5.020277, "rate_of_change": 0.15639952099990573, "market_dynamics": 1.117508, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.37021, "high": 18.957808, "low": 16.996657, "close": 17.276821, "volume": 14331}, "trend_line": 15.796911, "activity_lines": {"activity_5": 17.622358, "activity_10": 17.246259, "activity_20": 15.996069, "activity_30": 15.794063}, "trend_signal": 0, "fair_value": 12.001505, "relative_strength": 3.60393, "rate_of_change": 0.0596801682648769, "market_dynamics": 1.051758, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.183432, "high": 17.27682, "low": 15.969388, "close": 16.57641, "volume": 3032}, "trend_line": 15.804192, "activity_lines": {"activity_5": 17.214563, "activity_10": 17.235222, "activity_20": 16.111248, "activity_30": 15.844353}, "trend_signal": 1, "fair_value": 12.064306, "relative_strength": 0.517239, "rate_of_change": 0.04609128961985517, "market_dynamics": 0.84476, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.57641, "high": 16.57641, "low": 15.735916, "close": 15.875998, "volume": 4360}, "trend_line": 15.762376, "activity_lines": {"activity_5": 16.672911, "activity_10": 17.053539, "activity_20": 16.157053, "activity_30": 15.848986}, "trend_signal": 1, "fair_value": 12.123782, "relative_strength": -7.018818, "rate_of_change": -0.2645880282902204, "market_dynamics": 0.722412, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.875998, "high": 16.809881, "low": 15.128894, "close": 15.222281, "volume": 3110}, "trend_line": 15.701674, "activity_lines": {"activity_5": 16.084565, "activity_10": 16.734321, "activity_20": 16.139709, "activity_30": 15.814141}, "trend_signal": 1, "fair_value": 12.174757, "relative_strength": -10.084667, "rate_of_change": -0.38510691535336516, "market_dynamics": 0.532163, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.222279, "high": 17.743762, "low": 15.222279, "close": 17.276821, "volume": 4541}, "trend_line": 15.714125, "activity_lines": {"activity_5": 16.355391, "activity_10": 16.782713, "activity_20": 16.316035, "activity_30": 15.915764}, "trend_signal": 1, "fair_value": 12.239717, "relative_strength": 1.366782, "rate_of_change": 0.07929727747499188, "market_dynamics": 0.340359, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.276822, "high": 17.276822, "low": 16.436329, "close": 16.623104, "volume": 3485}, "trend_line": 15.717238, "activity_lines": {"activity_5": 16.414537, "activity_10": 16.698664, "activity_20": 16.417428, "activity_30": 15.974407}, "trend_signal": 1, "fair_value": 12.300254, "relative_strength": -3.716636, "rate_of_change": 0.019810202604349972, "market_dynamics": 0.215657, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.623102, "high": 16.716491, "low": 16.016079, "close": 16.202858, "volume": 5112}, "trend_line": 15.715682, "activity_lines": {"activity_5": 16.377182, "activity_10": 16.5433, "activity_20": 16.464344, "activity_30": 16.005738}, "trend_signal": 1, "fair_value": 12.358563, "relative_strength": -8.044955, "rate_of_change": -0.009899958249666888, "market_dynamics": 0.078527, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.202857, "high": 16.342939, "low": 16.109468, "close": 16.249552, "volume": 2556}, "trend_line": 15.697004, "activity_lines": {"activity_5": 16.380295, "activity_10": 16.430385, "activity_20": 16.503256, "activity_30": 16.040181}, "trend_signal": 1, "fair_value": 12.416822, "relative_strength": -7.098382, "rate_of_change": -0.11884943968705608, "market_dynamics": -0.031994, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.296246, "high": 16.809881, "low": 16.296246, "close": 16.809881, "volume": 1571}, "trend_line": 15.684553, "activity_lines": {"activity_5": 16.545281, "activity_10": 16.45925, "activity_20": 16.582859, "activity_30": 16.11198}, "trend_signal": 1, "fair_value": 12.479372, "relative_strength": -4.79217, "rate_of_change": -0.07932086912891424, "market_dynamics": -0.26041, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.809881, "high": 17.230129, "low": 16.809881, "close": 17.13674, "volume": 1706}, "trend_line": 15.70323, "activity_lines": {"activity_5": 16.71338, "activity_10": 16.566223, "activity_20": 16.675802, "activity_30": 16.205669}, "trend_signal": 1, "fair_value": 12.544367, "relative_strength": -4.297683, "rate_of_change": 0.11907894346750128, "market_dynamics": -0.355991, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.090043, "high": 17.650374, "low": 17.04335, "close": 17.556986, "volume": 1764}, "trend_line": 15.762376, "activity_lines": {"activity_5": 17.0309, "activity_10": 16.753848, "activity_20": 16.787201, "activity_30": 16.325266}, "trend_signal": 1, "fair_value": 12.612172, "relative_strength": -1.389639, "rate_of_change": 0.37664862579227426, "market_dynamics": -0.378094, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.556985, "high": 18.257397, "low": 17.416905, "close": 18.117315, "volume": 1192}, "trend_line": 15.832417, "activity_lines": {"activity_5": 17.472937, "activity_10": 17.038257, "activity_20": 16.932175, "activity_30": 16.477198}, "trend_signal": 1, "fair_value": 12.68019, "relative_strength": 1.333996, "rate_of_change": 0.44435559715108813, "market_dynamics": -0.281719, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.16401, "high": 18.771033, "low": 17.743762, "close": 18.677645, "volume": 4192}, "trend_line": 15.932031, "activity_lines": {"activity_5": 17.97412, "activity_10": 17.396528, "activity_20": 17.111836, "activity_30": 16.660761}, "trend_signal": 1, "fair_value": 12.749819, "relative_strength": 6.262137, "rate_of_change": 0.6291774654495316, "market_dynamics": -0.032416, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.677645, "high": 20.545409, "low": 18.490868, "close": 20.265245, "volume": 5037}, "trend_line": 16.114138, "activity_lines": {"activity_5": 18.842631, "activity_10": 17.992515, "activity_20": 17.424464, "activity_30": 16.940323}, "trend_signal": 1, "fair_value": 12.827528, "relative_strength": 15.887282, "rate_of_change": 1.1430243890436833, "market_dynamics": 0.314179, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.265244, "high": 21.852843, "low": 19.331363, "close": 20.265245, "volume": 10645}, "trend_line": 16.302471, "activity_lines": {"activity_5": 19.480784, "activity_10": 18.496812, "activity_20": 17.711522, "activity_30": 17.208136}, "trend_signal": 1, "fair_value": 12.907916, "relative_strength": 15.492856, "rate_of_change": 1.1687438695138397, "market_dynamics": 0.738461, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.265246, "high": 20.918962, "low": 19.891691, "close": 20.54541, "volume": 6819}, "trend_line": 16.534385, "activity_lines": {"activity_5": 20.003758, "activity_10": 18.997712, "activity_20": 18.007473, "activity_30": 17.481874}, "trend_signal": 1, "fair_value": 12.989751, "relative_strength": 15.872096, "rate_of_change": 1.4225696215009351, "market_dynamics": 1.111678, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.545409, "high": 20.638798, "low": 18.490869, "close": 19.237976, "volume": 8579}, "trend_line": 16.722718, "activity_lines": {"activity_5": 19.891693, "activity_10": 19.189583, "activity_20": 18.161564, "activity_30": 17.656299}, "trend_signal": 1, "fair_value": 13.060759, "relative_strength": 10.182761, "rate_of_change": 1.1390384341479896, "market_dynamics": 1.301397, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.704916, "high": 19.891691, "low": 18.957809, "close": 19.891691, "volume": 2556}, "trend_line": 16.932842, "activity_lines": {"activity_5": 19.922822, "activity_10": 19.445127, "activity_20": 18.372355, "activity_30": 17.860749}, "trend_signal": 1, "fair_value": 13.136423, "relative_strength": 10.118225, "rate_of_change": 1.2565182286755083, "market_dynamics": 1.302476, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.891691, "high": 19.98508, "low": 18.677645, "close": 18.957809, "volume": 4379}, "trend_line": 17.128957, "activity_lines": {"activity_5": 19.56172, "activity_10": 19.464653, "activity_20": 18.487311, "activity_30": 17.991392}, "trend_signal": 1, "fair_value": 13.205518, "relative_strength": 5.417733, "rate_of_change": 1.158193054656737, "market_dynamics": 1.083842, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.957809, "high": 20.452021, "low": 18.957809, "close": 20.265245, "volume": 2334}, "trend_line": 17.384218, "activity_lines": {"activity_5": 19.723593, "activity_10": 19.682842, "activity_20": 18.721449, "activity_30": 18.193734}, "trend_signal": 1, "fair_value": 13.283227, "relative_strength": 13.30289, "rate_of_change": 1.4902308412590497, "market_dynamics": 0.923363, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.358633, "high": 21.479292, "low": 20.358633, "close": 21.479292, "volume": 4892}, "trend_line": 17.653488, "activity_lines": {"activity_5": 20.290148, "activity_10": 20.064885, "activity_20": 19.057424, "activity_30": 18.457932}, "trend_signal": 1, "fair_value": 13.368485, "relative_strength": 21.150198, "rate_of_change": 1.548933636244085, "market_dynamics": 0.923719, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.479292, "high": 24.000776, "low": 21.199128, "close": 23.347057, "volume": 8199}, "trend_line": 17.958556, "activity_lines": {"activity_5": 21.417033, "activity_10": 20.715206, "activity_20": 19.55127, "activity_30": 18.825259}, "trend_signal": 1, "fair_value": 13.468046, "relative_strength": 30.843668, "rate_of_change": 1.7280890892496834, "market_dynamics": 1.048884, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.440445, "high": 23.813998, "low": 19.704917, "close": 19.985081, "volume": 14070}, "trend_line": 18.129768, "activity_lines": {"activity_5": 21.149321, "activity_10": 20.659174, "activity_20": 19.692686, "activity_30": 18.956002}, "trend_signal": 1, "fair_value": 13.547221, "relative_strength": 19.07055, "rate_of_change": 0.9533728658361897, "market_dynamics": 1.133634, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.424751, "high": 21.66607, "low": 18.864423, "close": 20.825575, "volume": 6152}, "trend_line": 18.32744, "activity_lines": {"activity_5": 21.155547, "activity_10": 20.732186, "activity_20": 19.894583, "activity_30": 19.129925}, "trend_signal": 1, "fair_value": 13.630619, "relative_strength": 21.573636, "rate_of_change": 1.0903173168018518, "market_dynamics": 1.078715, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.918962, "high": 21.012349, "low": 19.518139, "close": 19.518139, "volume": 5958}, "trend_line": 18.427054, "activity_lines": {"activity_5": 20.601443, "activity_10": 20.557296, "activity_20": 19.945279, "activity_30": 19.206745}, "trend_signal": 1, "fair_value": 13.706219, "relative_strength": 15.921116, "rate_of_change": 0.543523809108086, "market_dynamics": 0.706048, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.518139, "high": 20.508856, "low": 19.518139, "close": 20.123714, "volume": 5964}, "trend_line": 18.534402, "activity_lines": {"activity_5": 20.299005, "activity_10": 20.506093, "activity_20": 20.042977, "activity_30": 19.316207}, "trend_signal": 1, "fair_value": 13.786283, "relative_strength": 16.238629, "rate_of_change": 0.5825564954658612, "market_dynamics": 0.241914, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.123714, "high": 21.760571, "low": 20.027428, "close": 20.316286, "volume": 14903}, "trend_line": 18.609257, "activity_lines": {"activity_5": 20.151129, "activity_10": 20.497571, "activity_20": 20.142344, "activity_30": 19.431167}, "trend_signal": 1, "fair_value": 13.866999, "relative_strength": 16.275951, "rate_of_change": 0.4038705969580214, "market_dynamics": 0.021896, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.316286, "high": 23.686286, "low": 20.316285, "close": 22.145714, "volume": 6310}, "trend_line": 18.732642, "activity_lines": {"activity_5": 20.815114, "activity_10": 20.802066, "activity_20": 20.396356, "activity_30": 19.659326}, "trend_signal": 1, "fair_value": 13.959791, "relative_strength": 29.15367, "rate_of_change": 0.6630302327492117, "market_dynamics": -0.128948, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.049427, "high": 22.915998, "low": 21.471712, "close": 21.856857, "volume": 4547}, "trend_line": 18.866632, "activity_lines": {"activity_5": 21.238771, "activity_10": 21.01306, "activity_20": 20.59478, "activity_30": 19.860888}, "trend_signal": 1, "fair_value": 14.052946, "relative_strength": 26.967115, "rate_of_change": 0.7152755067865, "market_dynamics": -0.114487, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.856858, "high": 22.049427, "low": 21.182856, "close": 22.049427, "volume": 1163}, "trend_line": 19.022606, "activity_lines": {"activity_5": 21.657866, "activity_10": 21.206357, "activity_20": 20.787511, "activity_30": 20.066229}, "trend_signal": 1, "fair_value": 14.148383, "relative_strength": 31.958982, "rate_of_change": 0.826718833546976, "market_dynamics": -0.066714, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.049427, "high": 22.145713, "low": 21.37543, "close": 21.471714, "volume": 4700}, "trend_line": 19.162436, "activity_lines": {"activity_5": 21.715638, "activity_10": 21.262175, "activity_20": 20.901828, "activity_30": 20.224236}, "trend_signal": 1, "fair_value": 14.24303, "relative_strength": 27.532932, "rate_of_change": 0.7350727865572146, "market_dynamics": -0.098207, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.760571, "high": 22.819715, "low": 21.760571, "close": 22.145714, "volume": 8198}, "trend_line": 19.348079, "activity_lines": {"activity_5": 21.908209, "activity_10": 21.440676, "activity_20": 21.061694, "activity_30": 20.416706}, "trend_signal": 1, "fair_value": 14.336871, "relative_strength": 27.659749, "rate_of_change": 0.9687860144712233, "market_dynamics": -0.03696, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.242, "high": 22.627142, "low": 22.049427, "close": 22.242001, "volume": 2079}, "trend_line": 19.560279, "activity_lines": {"activity_5": 22.010914, "activity_10": 21.658527, "activity_20": 21.211547, "activity_30": 20.603411}, "trend_signal": 1, "fair_value": 14.431097, "relative_strength": 25.281568, "rate_of_change": 1.096749708330232, "market_dynamics": -0.012343, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.241999, "high": 22.627143, "low": 22.049427, "close": 22.049427, "volume": 1746}, "trend_line": 19.787851, "activity_lines": {"activity_5": 22.043009, "activity_10": 21.800329, "activity_20": 21.326087, "activity_30": 20.764001}, "trend_signal": 1, "fair_value": 14.523738, "relative_strength": 22.620488, "rate_of_change": 1.1634394376480957, "market_dynamics": -0.038928, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.049428, "high": 22.049428, "low": 21.664284, "close": 21.760571, "volume": 1480}, "trend_line": 19.937309, "activity_lines": {"activity_5": 21.965981, "activity_10": 21.867361, "activity_20": 21.404621, "activity_30": 20.891273}, "trend_signal": 1, "fair_value": 14.614877, "relative_strength": 24.792997, "rate_of_change": 0.7553018263579971, "market_dynamics": -0.142248, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.760571, "high": 22.049427, "low": 21.471714, "close": 21.471714, "volume": 1563}, "trend_line": 20.098929, "activity_lines": {"activity_5": 21.811923, "activity_10": 21.841101, "activity_20": 21.448523, "activity_30": 20.990267}, "trend_signal": 1, "fair_value": 14.704281, "relative_strength": 20.423668, "rate_of_change": 0.8106409947300272, "market_dynamics": -0.433023, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.664286, "high": 21.664286, "low": 21.279142, "close": 21.279142, "volume": 2377}, "trend_line": 20.268139, "activity_lines": {"activity_5": 21.593676, "activity_10": 21.755319, "activity_20": 21.469675, "activity_30": 21.06641}, "trend_signal": 1, "fair_value": 14.787674, "relative_strength": 18.02354, "rate_of_change": 0.8418856547033088, "market_dynamics": -0.541013, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.182856, "high": 21.664286, "low": 20.797714, "close": 20.990284, "volume": 2961}, "trend_line": 20.426163, "activity_lines": {"activity_5": 21.336913, "activity_10": 21.599511, "activity_20": 21.453597, "activity_30": 21.113}, "trend_signal": 1, "fair_value": 14.868982, "relative_strength": 11.362133, "rate_of_change": 0.779667042938661, "market_dynamics": -0.767091, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.990285, "high": 20.990285, "low": 18.775715, "close": 18.775715, "volume": 1869}, "trend_line": 20.491691, "activity_lines": {"activity_5": 20.425409, "activity_10": 21.062062, "activity_20": 21.221375, "activity_30": 21.006519}, "trend_signal": 0, "fair_value": 14.93691, "relative_strength": 2.460541, "rate_of_change": 0.3208042548177084, "market_dynamics": -1.078603, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.775714, "high": 18.823856, "low": 18.00543, "close": 18.294285, "volume": 2139}, "trend_line": 20.530276, "activity_lines": {"activity_5": 19.571676, "activity_10": 20.493101, "activity_20": 20.944171, "activity_30": 20.864751}, "trend_signal": 0, "fair_value": 15.003848, "relative_strength": -1.019232, "rate_of_change": 0.18829583171052697, "market_dynamics": -1.282173, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.294286, "high": 18.679428, "low": 18.101713, "close": 18.583141, "volume": 949}, "trend_line": 20.564481, "activity_lines": {"activity_5": 19.045313, "activity_10": 20.044934, "activity_20": 20.703862, "activity_30": 20.739129}, "trend_signal": 0, "fair_value": 15.071241, "relative_strength": -0.331597, "rate_of_change": 0.16660759943022704, "market_dynamics": -1.601714, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.583141, "high": 19.642285, "low": 18.101713, "close": 19.449715, "volume": 1705}, "trend_line": 20.608894, "activity_lines": {"activity_5": 19.000381, "activity_10": 19.806846, "activity_20": 20.559875, "activity_30": 20.667209}, "trend_signal": 0, "fair_value": 15.145236, "relative_strength": 5.312311, "rate_of_change": 0.21596946696587532, "market_dynamics": -1.686354, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.353429, "high": 19.449715, "low": 18.727573, "close": 18.920143, "volume": 946}, "trend_line": 20.616978, "activity_lines": {"activity_5": 18.900886, "activity_10": 19.52149, "activity_20": 20.384011, "activity_30": 20.558257}, "trend_signal": 0, "fair_value": 15.213507, "relative_strength": 3.142536, "rate_of_change": 0.03922578281008288, "market_dynamics": -1.633257, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.920143, "high": 18.920143, "low": 18.00543, "close": 18.198, "volume": 2365}, "trend_line": 20.548069, "activity_lines": {"activity_5": 18.698686, "activity_10": 19.165233, "activity_20": 20.144443, "activity_30": 20.402194}, "trend_signal": 0, "fair_value": 15.275635, "relative_strength": -0.202314, "rate_of_change": -0.3342342413131444, "market_dynamics": -1.569473, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.197999, "high": 18.197999, "low": 18.005428, "close": 18.053572, "volume": 1217}, "trend_line": 20.474347, "activity_lines": {"activity_5": 18.486857, "activity_10": 18.852743, "activity_20": 19.903632, "activity_30": 20.241259}, "trend_signal": 0, "fair_value": 15.337185, "relative_strength": -0.386198, "rate_of_change": -0.35877823848070617, "market_dynamics": -1.523993, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.005428, "high": 18.05357, "low": 17.138856, "close": 17.331429, "volume": 776}, "trend_line": 20.367214, "activity_lines": {"activity_5": 18.050362, "activity_10": 18.476353, "activity_20": 19.60102, "activity_30": 20.03849}, "trend_signal": 0, "fair_value": 15.397952, "relative_strength": -4.433405, "rate_of_change": -0.5232547831684256, "market_dynamics": -1.568828, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.235143, "high": 17.235143, "low": 15.357571, "close": 15.694571, "volume": 3934}, "trend_line": 20.249101, "activity_lines": {"activity_5": 17.151695, "activity_10": 17.877631, "activity_20": 19.155813, "activity_30": 19.737029}, "trend_signal": 0, "fair_value": 15.448109, "relative_strength": -13.167076, "rate_of_change": -0.5799173122057882, "market_dynamics": -1.527991, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.69457, "high": 15.69457, "low": 14.105856, "close": 15.213142, "volume": 4220}, "trend_line": 20.093149, "activity_lines": {"activity_5": 16.342895, "activity_10": 17.292914, "activity_20": 18.686764, "activity_30": 19.412129}, "trend_signal": 0, "fair_value": 15.495064, "relative_strength": -17.8792, "rate_of_change": -0.7701675249681416, "market_dynamics": -1.506478, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.213143, "high": 17.668429, "low": 15.213143, "close": 15.839001, "volume": 3856}, "trend_line": 19.989189, "activity_lines": {"activity_5": 15.989848, "activity_10": 16.927029, "activity_20": 18.310333, "activity_30": 19.137667}, "trend_signal": 0, "fair_value": 15.546147, "relative_strength": -14.141506, "rate_of_change": -0.5173902806374487, "market_dynamics": -1.469926, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.839, "high": 16.512999, "low": 15.020572, "close": 16.36857, "volume": 1939}, "trend_line": 19.8593, "activity_lines": {"activity_5": 15.97059, "activity_10": 16.710823, "activity_20": 18.012994, "activity_30": 18.904079}, "trend_signal": 0, "fair_value": 15.601557, "relative_strength": -9.4926, "rate_of_change": -0.6497962473615042, "market_dynamics": -1.404231, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.36857, "high": 16.657427, "low": 16.36857, "close": 16.657427, "volume": 2195}, "trend_line": 19.698571, "activity_lines": {"activity_5": 16.159952, "activity_10": 16.58215, "activity_20": 17.770216, "activity_30": 18.697507}, "trend_signal": 0, "fair_value": 15.660334, "relative_strength": -8.837801, "rate_of_change": -0.8093386977385905, "market_dynamics": -1.332762, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.657428, "high": 17.524001, "low": 16.657428, "close": 17.427715, "volume": 4254}, "trend_line": 19.50126, "activity_lines": {"activity_5": 16.651009, "activity_10": 16.628543, "activity_20": 17.623724, "activity_30": 18.551}, "trend_signal": 0, "fair_value": 15.723116, "relative_strength": -3.703191, "rate_of_change": -1.0016513380590029, "market_dynamics": -1.052984, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.427715, "high": 17.475857, "low": 16.946285, "close": 16.946285, "volume": 688}, "trend_line": 19.399966, "activity_lines": {"activity_5": 16.866047, "activity_10": 16.624166, "activity_20": 17.453849, "activity_30": 18.386163}, "trend_signal": 0, "fair_value": 15.783278, "relative_strength": -8.214524, "rate_of_change": -0.5194228475493344, "market_dynamics": -0.853359, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.85, "high": 17.283286, "low": 16.753714, "close": 17.235142, "volume": 2453}, "trend_line": 19.280285, "activity_lines": {"activity_5": 17.061828, "activity_10": 16.708197, "activity_20": 17.336701, "activity_30": 18.246497}, "trend_signal": 0, "fair_value": 15.845757, "relative_strength": -10.015457, "rate_of_change": -0.616913452322545, "market_dynamics": -0.490994, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.235143, "high": 17.235143, "low": 16.801857, "close": 16.801857, "volume": 891}, "trend_line": 19.189743, "activity_lines": {"activity_5": 17.020104, "activity_10": 16.730955, "activity_20": 17.201213, "activity_30": 18.086598}, "trend_signal": 0, "fair_value": 15.905925, "relative_strength": -14.714734, "rate_of_change": -0.46960924073476734, "market_dynamics": -0.276172, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.801857, "high": 16.801857, "low": 15.742714, "close": 15.742714, "volume": 2421}, "trend_line": 19.043709, "activity_lines": {"activity_5": 16.596447, "activity_10": 16.583901, "activity_20": 16.988468, "activity_30": 17.864209}, "trend_signal": 0, "fair_value": 15.957323, "relative_strength": -20.302241, "rate_of_change": -0.761000290624008, "market_dynamics": -0.284115, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.742714, "high": 17.138857, "low": 15.020571, "close": 16.320429, "volume": 17946}, "trend_line": 18.910514, "activity_lines": {"activity_5": 16.426343, "activity_10": 16.570771, "activity_20": 16.858024, "activity_30": 17.688514}, "trend_signal": 0, "fair_value": 16.014172, "relative_strength": -17.478915, "rate_of_change": -0.6994173246398621, "market_dynamics": -0.011118, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.320429, "high": 17.524, "low": 16.320429, "close": 17.524, "volume": 6160}, "trend_line": 18.756457, "activity_lines": {"activity_5": 16.731248, "activity_10": 16.765093, "activity_20": 16.865818, "activity_30": 17.599061}, "trend_signal": 0, "fair_value": 16.077571, "relative_strength": -13.621664, "rate_of_change": -0.8146632079910578, "market_dynamics": 0.136139, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.524001, "high": 17.524001, "low": 17.235142, "close": 17.235142, "volume": 2993}, "trend_line": 18.6024, "activity_lines": {"activity_5": 16.901352, "activity_10": 16.86488, "activity_20": 16.862609, "activity_30": 17.500912}, "trend_signal": 0, "fair_value": 16.140634, "relative_strength": -14.847779, "rate_of_change": -0.821354480752957, "market_dynamics": 0.298505, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.331428, "high": 17.331428, "low": 16.946286, "close": 17.138857, "volume": 766}, "trend_line": 18.438714, "activity_lines": {"activity_5": 17.039362, "activity_10": 16.921776, "activity_20": 16.857565, "activity_30": 17.40649}, "trend_signal": 0, "fair_value": 16.204127, "relative_strength": -14.918601, "rate_of_change": -0.8799187201651317, "market_dynamics": 0.456393, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.138856, "high": 17.138856, "low": 16.753713, "close": 16.946285, "volume": 2616}, "trend_line": 18.287866, "activity_lines": {"activity_5": 17.090714, "activity_10": 16.929654, "activity_20": 16.839683, "activity_30": 17.310204}, "trend_signal": 0, "fair_value": 16.267668, "relative_strength": -15.96493, "rate_of_change": -0.8181047767214128, "market_dynamics": 0.466611, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.946285, "high": 17.235142, "low": 16.657428, "close": 16.705572, "volume": 3011}, "trend_line": 18.106528, "activity_lines": {"activity_5": 16.98159, "activity_10": 16.888514, "activity_20": 16.806671, "activity_30": 17.20812}, "trend_signal": 0, "fair_value": 16.330248, "relative_strength": -16.19215, "rate_of_change": -0.9915755069508942, "market_dynamics": 0.429327, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.705572, "high": 16.753714, "low": 16.079715, "close": 16.416714, "volume": 2390}, "trend_line": 17.912352, "activity_lines": {"activity_5": 16.750505, "activity_10": 16.807984, "activity_20": 16.759216, "activity_30": 17.0991}, "trend_signal": 0, "fair_value": 16.389229, "relative_strength": -17.719749, "rate_of_change": -1.0724088019525462, "market_dynamics": 0.40374, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.416714, "high": 16.657427, "low": 16.416713, "close": 16.512999, "volume": 598}, "trend_line": 17.727804, "activity_lines": {"activity_5": 16.625333, "activity_10": 16.754589, "activity_20": 16.732852, "activity_30": 17.008819}, "trend_signal": 0, "fair_value": 16.432166, "relative_strength": -15.83123, "rate_of_change": -1.0302834602625022, "market_dynamics": 0.352298, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.175999, "high": 16.272285, "low": 14.731714, "close": 14.731714, "volume": 12664}, "trend_line": 17.493509, "activity_lines": {"activity_5": 15.954542, "activity_10": 16.390454, "activity_20": 16.544866, "activity_30": 16.815523}, "trend_signal": 0, "fair_value": 16.455529, "relative_strength": -18.10763, "rate_of_change": -1.3216244944946338, "market_dynamics": 0.151009, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.731714, "high": 16.03157, "low": 13.287428, "close": 16.03157, "volume": 3672}, "trend_line": 17.312171, "activity_lines": {"activity_5": 15.877514, "activity_10": 16.300296, "activity_20": 16.496493, "activity_30": 16.721205}, "trend_signal": 0, "fair_value": 16.481399, "relative_strength": -8.553218, "rate_of_change": -1.036601633211497, "market_dynamics": -0.034754, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.03157, "high": 16.339685, "low": 16.03157, "close": 16.204885, "volume": 899}, "trend_line": 17.143029, "activity_lines": {"activity_5": 15.919237, "activity_10": 16.236397, "activity_20": 16.470817, "activity_30": 16.649767}, "trend_signal": 0, "fair_value": 16.513331, "relative_strength": -9.649098, "rate_of_change": -0.9770120685614808, "market_dynamics": -0.15929, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.204885, "high": 17.331428, "low": 16.175999, "close": 16.801857, "volume": 8576}, "trend_line": 17.003415, "activity_lines": {"activity_5": 16.193331, "activity_10": 16.283139, "activity_20": 16.499565, "activity_30": 16.627756}, "trend_signal": 0, "fair_value": 16.549965, "relative_strength": -9.212901, "rate_of_change": -0.8144068355714625, "market_dynamics": -0.053543, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.803783, "high": 16.946286, "low": 16.272284, "close": 16.609285, "volume": 8317}, "trend_line": 16.931201, "activity_lines": {"activity_5": 16.377557, "activity_10": 16.307998, "activity_20": 16.502408, "activity_30": 16.602328}, "trend_signal": 0, "fair_value": 16.57779, "relative_strength": -12.76728, "rate_of_change": -0.42470291997224613, "market_dynamics": 0.157209, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.609286, "high": 16.611212, "low": 16.195257, "close": 16.561144, "volume": 1911}, "trend_line": 16.873429, "activity_lines": {"activity_5": 16.539318, "activity_10": 16.335484, "activity_20": 16.496998, "activity_30": 16.578453}, "trend_signal": 0, "fair_value": 16.604724, "relative_strength": -12.526613, "rate_of_change": -0.34121619606311404, "market_dynamics": 0.332912, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.563068, "high": 17.812857, "low": 16.561143, "close": 17.331429, "volume": 3582}, "trend_line": 16.831706, "activity_lines": {"activity_5": 16.835878, "activity_10": 16.513525, "activity_20": 16.564031, "activity_30": 16.608002}, "trend_signal": 0, "fair_value": 16.634266, "relative_strength": -10.029762, "rate_of_change": -0.2472704273683853, "market_dynamics": 0.614494, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.331428, "high": 17.524, "low": 17.042572, "close": 17.524, "volume": 2649}, "trend_line": 16.767515, "activity_lines": {"activity_5": 17.109972, "activity_10": 16.719577, "activity_20": 16.646195, "activity_30": 16.652666}, "trend_signal": 0, "fair_value": 16.663295, "relative_strength": -7.064964, "rate_of_change": -0.381369541506969, "market_dynamics": 0.674996, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.524001, "high": 23.686285, "low": 17.524001, "close": 19.834858, "volume": 22357}, "trend_line": 16.798006, "activity_lines": {"activity_5": 18.06641, "activity_10": 17.330903, "activity_20": 16.947982, "activity_30": 16.850559}, "trend_signal": 1, "fair_value": 16.704515, "relative_strength": 5.059442, "rate_of_change": 0.18184567003519234, "market_dynamics": 0.936235, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.257142, "high": 19.257142, "low": 16.946286, "close": 17.764715, "volume": 5057}, "trend_line": 16.783563, "activity_lines": {"activity_5": 18.130601, "activity_10": 17.503693, "activity_20": 17.038858, "activity_30": 16.912927}, "trend_signal": 1, "fair_value": 16.732174, "relative_strength": -6.068337, "rate_of_change": -0.08598044315497913, "market_dynamics": 1.021117, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.764715, "high": 18.294286, "low": 16.705572, "close": 17.138857, "volume": 2357}, "trend_line": 16.753072, "activity_lines": {"activity_5": 17.909143, "activity_10": 17.539931, "activity_20": 17.067606, "activity_30": 16.935849}, "trend_signal": 1, "fair_value": 16.755821, "relative_strength": -7.642672, "rate_of_change": -0.1816717940046543, "market_dynamics": 0.899092, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.138857, "high": 18.101714, "low": 15.405714, "close": 16.512999, "volume": 14542}, "trend_line": 16.725791, "activity_lines": {"activity_5": 17.440552, "activity_10": 17.418611, "activity_20": 17.035144, "activity_30": 16.920361}, "trend_signal": 1, "fair_value": 16.775457, "relative_strength": -9.501791, "rate_of_change": -0.1628417761232003, "market_dynamics": 0.880161, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.513, "high": 16.85, "low": 16.224142, "close": 16.753714, "volume": 480}, "trend_line": 16.761096, "activity_lines": {"activity_5": 17.106762, "activity_10": 17.332304, "activity_20": 17.021939, "activity_30": 16.922162}, "trend_signal": 1, "fair_value": 16.7978, "relative_strength": -9.085157, "rate_of_change": 0.21108119789370483, "market_dynamics": 0.539178, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.85, "high": 17.1, "low": 16.657428, "close": 16.9, "volume": 2234}, "trend_line": 16.817325, "activity_lines": {"activity_5": 16.873085, "activity_10": 17.262616, "activity_20": 17.020602, "activity_30": 16.931124}, "trend_signal": 1, "fair_value": 16.829819, "relative_strength": -8.033181, "rate_of_change": 0.33547328885892586, "market_dynamics": 0.409033, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.799999, "close": 17.299999, "volume": 993}, "trend_line": 16.866024, "activity_lines": {"activity_5": 16.968399, "activity_10": 17.26387, "activity_20": 17.060333, "activity_30": 16.962264}, "trend_signal": 1, "fair_value": 16.859742, "relative_strength": -7.141453, "rate_of_change": 0.2895763743639322, "market_dynamics": 0.455258, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 16.799999, "close": 16.950001, "volume": 801}, "trend_line": 16.885406, "activity_lines": {"activity_5": 16.978029, "activity_10": 17.18893, "activity_20": 17.066421, "activity_30": 16.967682}, "trend_signal": 1, "fair_value": 16.885383, "relative_strength": -8.371085, "rate_of_change": 0.1149174221499995, "market_dynamics": 0.314962, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.200001, "close": 16.6, "volume": 2695}, "trend_line": 16.883491, "activity_lines": {"activity_5": 16.883581, "activity_10": 17.043283, "activity_20": 17.040076, "activity_30": 16.949269}, "trend_signal": 1, "fair_value": 16.909945, "relative_strength": -9.821234, "rate_of_change": -0.011341154604161328, "market_dynamics": 0.20617, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.6, "high": 18.4, "low": 15.4, "close": 15.4, "volume": 8531}, "trend_line": 16.815901, "activity_lines": {"activity_5": 16.383333, "activity_10": 16.692753, "activity_20": 16.901093, "activity_30": 16.85356}, "trend_signal": 0, "fair_value": 16.916037, "relative_strength": -12.426027, "rate_of_change": -0.40033189818384807, "market_dynamics": -0.06494, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.4, "high": 15.45, "low": 14.9, "close": 15.0, "volume": 5336}, "trend_line": 16.751025, "activity_lines": {"activity_5": 15.84, "activity_10": 16.308114, "activity_20": 16.730233, "activity_30": 16.736405}, "trend_signal": 0, "fair_value": 16.921313, "relative_strength": -16.165985, "rate_of_change": -0.3858015101302137, "market_dynamics": -0.484007, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.9, "close": 15.5, "volume": 4787}, "trend_line": 16.693187, "activity_lines": {"activity_5": 15.59, "activity_10": 16.102291, "activity_20": 16.613737, "activity_30": 16.655694}, "trend_signal": 0, "fair_value": 16.930377, "relative_strength": -14.622176, "rate_of_change": -0.3452803634404267, "market_dynamics": -0.727364, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.5, "high": 16.65, "low": 15.5, "close": 16.299999, "volume": 2904}, "trend_line": 16.676458, "activity_lines": {"activity_5": 15.726666, "activity_10": 16.083099, "activity_20": 16.578256, "activity_30": 16.630327}, "trend_signal": 0, "fair_value": 16.944278, "relative_strength": -10.064551, "rate_of_change": -0.10021453662504079, "market_dynamics": -0.837499, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.1, "close": 15.4, "volume": 2382}, "trend_line": 16.665034, "activity_lines": {"activity_5": 15.606666, "activity_10": 15.915522, "activity_20": 16.449593, "activity_30": 16.547974}, "trend_signal": 0, "fair_value": 16.954739, "relative_strength": -11.431853, "rate_of_change": -0.06850375541377944, "market_dynamics": -0.869509, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.0, "close": 15.0, "volume": 603}, "trend_line": 16.62102, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.695454, "activity_20": 16.285841, "activity_30": 16.440553}, "trend_signal": 0, "fair_value": 16.961763, "relative_strength": -12.656896, "rate_of_change": -0.2641098722030637, "market_dynamics": -0.951795, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.65, "close": 15.0, "volume": 480}, "trend_line": 16.536887, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.507273, "activity_20": 16.127828, "activity_30": 16.335971}, "trend_signal": 0, "fair_value": 16.968495, "relative_strength": -13.624148, "rate_of_change": -0.5061843376640022, "market_dynamics": -1.074393, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.9, "close": 15.0, "volume": 942}, "trend_line": 16.462382, "activity_lines": {"activity_5": 15.14, "activity_10": 15.353636, "activity_20": 15.978394, "activity_30": 16.236817}, "trend_signal": 0, "fair_value": 16.97581, "relative_strength": -13.238872, "rate_of_change": -0.4505382421733818, "market_dynamics": -1.199544, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.65, "close": 13.95, "volume": 2311}, "trend_line": 16.356087, "activity_lines": {"activity_5": 14.676667, "activity_10": 15.050909, "activity_20": 15.736624, "activity_30": 16.074728}, "trend_signal": 0, "fair_value": 16.985424, "relative_strength": -18.833974, "rate_of_change": -0.6456842029300675, "market_dynamics": -1.275901, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.95, "high": 14.55, "low": 13.0, "close": 13.9, "volume": 10053}, "trend_line": 16.254544, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.793636, "activity_20": 15.502526, "activity_30": 15.916271}, "trend_signal": 0, "fair_value": 16.995882, "relative_strength": -20.697479, "rate_of_change": -0.6208269740800443, "market_dynamics": -1.158624, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.1, "close": 13.15, "volume": 2774}, "trend_line": 16.136025, "activity_lines": {"activity_5": 13.88, "activity_10": 14.449091, "activity_20": 15.21334, "activity_30": 15.715978}, "trend_signal": 0, "fair_value": 16.99862, "relative_strength": -22.91188, "rate_of_change": -0.7291438012656594, "market_dynamics": -1.209066, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.15, "high": 13.4, "low": 12.85, "close": 13.2, "volume": 4709}, "trend_line": 16.028801, "activity_lines": {"activity_5": 13.546667, "activity_10": 14.154545, "activity_20": 14.949744, "activity_30": 15.526557}, "trend_signal": 0, "fair_value": 17.001679, "relative_strength": -24.487244, "rate_of_change": -0.6645007057190271, "market_dynamics": -1.293164, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.8, "close": 13.5, "volume": 3603}, "trend_line": 15.928368, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.947273, "activity_20": 14.746314, "activity_30": 15.363408}, "trend_signal": 0, "fair_value": 17.006078, "relative_strength": -22.590555, "rate_of_change": -0.6265783697732641, "market_dynamics": -1.387616, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.4, "close": 13.6, "volume": 1405}, "trend_line": 15.890644, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.794545, "activity_20": 14.572716, "activity_30": 15.213191}, "trend_signal": 0, "fair_value": 17.005001, "relative_strength": -20.378314, "rate_of_change": -0.23683531169044286, "market_dynamics": -1.571468, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.4, "close": 13.5, "volume": 1591}, "trend_line": 15.806258, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.672727, "activity_20": 14.406446, "activity_30": 15.058956}, "trend_signal": 0, "fair_value": 17.002992, "relative_strength": -18.683711, "rate_of_change": -0.5310420395800214, "market_dynamics": -1.530628, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 13.55, "low": 13.0, "close": 13.0, "volume": 1002}, "trend_line": 15.699429, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.494545, "activity_20": 14.206905, "activity_30": 14.877907}, "trend_signal": 0, "fair_value": 16.99603, "relative_strength": -23.171819, "rate_of_change": -0.6758652174347616, "market_dynamics": -1.504448, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 13.35, "low": 13.0, "close": 13.15, "volume": 1475}, "trend_line": 15.5777, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.38, "activity_20": 14.039524, "activity_30": 14.713428}, "trend_signal": 0, "fair_value": 16.984204, "relative_strength": -19.909041, "rate_of_change": -0.7753721488851614, "market_dynamics": -1.451057, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.15, "high": 13.35, "low": 12.9, "close": 12.9, "volume": 574}, "trend_line": 15.454057, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.253636, "activity_20": 13.86619, "activity_30": 14.540673}, "trend_signal": 0, "fair_value": 16.970193, "relative_strength": -22.364644, "rate_of_change": -0.7937179429569161, "market_dynamics": -1.471419, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.8, "close": 12.8, "volume": 419}, "trend_line": 15.328686, "activity_lines": {"activity_5": 12.97, "activity_10": 13.147273, "activity_20": 13.704286, "activity_30": 14.369443}, "trend_signal": 0, "fair_value": 16.957289, "relative_strength": -22.54786, "rate_of_change": -0.8112497579114742, "market_dynamics": -1.504433, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.8, "close": 13.05, "volume": 1004}, "trend_line": 15.185971, "activity_lines": {"activity_5": 12.963333, "activity_10": 13.107273, "activity_20": 13.585952, "activity_30": 14.222431}, "trend_signal": 0, "fair_value": 16.950356, "relative_strength": -20.191688, "rate_of_change": -0.9310321837109786, "market_dynamics": -1.342588, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.05, "high": 13.4, "low": 13.05, "close": 13.4, "volume": 958}, "trend_line": 15.048505, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.146364, "activity_20": 13.517857, "activity_30": 14.107207}, "trend_signal": 0, "fair_value": 16.949745, "relative_strength": -18.413899, "rate_of_change": -0.9052170585601662, "market_dynamics": -0.993549, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.3, "close": 13.5, "volume": 403}, "trend_line": 14.837343, "activity_lines": {"activity_5": 13.25, "activity_10": 13.199091, "activity_20": 13.46881, "activity_30": 14.007304}, "trend_signal": 0, "fair_value": 16.952105, "relative_strength": -16.845031, "rate_of_change": -1.403209155992571, "market_dynamics": -0.517104, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.85, "close": 13.25, "volume": 3013}, "trend_line": 14.686852, "activity_lines": {"activity_5": 13.29, "activity_10": 13.200909, "activity_20": 13.403095, "activity_30": 13.904895}, "trend_signal": 0, "fair_value": 16.944415, "relative_strength": -18.691509, "rate_of_change": -1.0142718949073335, "market_dynamics": 0.003087, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.9, "close": 13.05, "volume": 1038}, "trend_line": 14.550557, "activity_lines": {"activity_5": 13.24, "activity_10": 13.170909, "activity_20": 13.329048, "activity_30": 13.799291}, "trend_signal": 0, "fair_value": 16.935444, "relative_strength": -20.966748, "rate_of_change": -0.9280069003214609, "market_dynamics": 0.246182, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.05, "high": 13.55, "low": 13.05, "close": 13.2, "volume": 772}, "trend_line": 14.440124, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.178182, "activity_20": 13.284762, "activity_30": 13.712159}, "trend_signal": 0, "fair_value": 16.926851, "relative_strength": -18.554448, "rate_of_change": -0.7589606363522625, "market_dynamics": 0.353424, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.9, "close": 13.1, "volume": 2047}, "trend_line": 14.318333, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.172727, "activity_20": 13.241429, "activity_30": 13.625699}, "trend_signal": 0, "fair_value": 16.914996, "relative_strength": -17.608796, "rate_of_change": -0.8434207351682019, "market_dynamics": 0.492851, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.1, "high": 14.3, "low": 12.55, "close": 12.75, "volume": 4761}, "trend_line": 14.18, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.101818, "activity_20": 13.17381, "activity_30": 13.524516}, "trend_signal": 0, "fair_value": 16.887498, "relative_strength": -19.320297, "rate_of_change": -0.9661250370416803, "market_dynamics": 0.484299, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.75, "high": 13.25, "low": 12.2, "close": 12.4, "volume": 19262}, "trend_line": 14.016667, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.974545, "activity_20": 13.083571, "activity_30": 13.409677}, "trend_signal": 0, "fair_value": 16.860962, "relative_strength": -22.51193, "rate_of_change": -1.151854724964737, "market_dynamics": 0.494403, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.4, "high": 13.0, "low": 12.15, "close": 13.0, "volume": 2434}, "trend_line": 13.885, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.965455, "activity_20": 13.062857, "activity_30": 13.344086}, "trend_signal": 0, "fair_value": 16.828367, "relative_strength": -18.664995, "rate_of_change": -0.9393602630354292, "market_dynamics": 0.507884, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.8, "close": 13.1, "volume": 1837}, "trend_line": 13.768333, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.970909, "activity_20": 13.05619, "activity_30": 13.293441}, "trend_signal": 0, "fair_value": 16.792919, "relative_strength": -19.537569, "rate_of_change": -0.8402376665466305, "market_dynamics": 0.489276, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.1, "high": 13.4, "low": 13.0, "close": 13.0, "volume": 547}, "trend_line": 13.688333, "activity_lines": {"activity_5": 12.93, "activity_10": 12.957273, "activity_20": 13.04381, "activity_30": 13.243871}, "trend_signal": 0, "fair_value": 16.762073, "relative_strength": -20.279666, "rate_of_change": -0.5810434712757171, "market_dynamics": 0.476203, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.05, "close": 12.8, "volume": 950}, "trend_line": 13.615, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.914545, "activity_20": 13.013095, "activity_30": 13.186559}, "trend_signal": 0, "fair_value": 16.734605, "relative_strength": -15.323421, "rate_of_change": -0.5357336061301246, "market_dynamics": 0.510111, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.5, "close": 12.1, "volume": 1545}, "trend_line": 13.501667, "activity_lines": {"activity_5": 12.66, "activity_10": 12.757273, "activity_20": 12.917619, "activity_30": 13.088817}, "trend_signal": 0, "fair_value": 16.704979, "relative_strength": -18.668857, "rate_of_change": -0.8324127800220402, "market_dynamics": 0.341922, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.7, "close": 11.7, "volume": 747}, "trend_line": 13.348333, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.548182, "activity_20": 12.790714, "activity_30": 12.972581}, "trend_signal": 0, "fair_value": 16.661722, "relative_strength": -18.405077, "rate_of_change": -1.1356671735423425, "market_dynamics": 0.004704, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.15, "close": 10.5, "volume": 2107}, "trend_line": 13.185, "activity_lines": {"activity_5": 11.613333, "activity_10": 12.145455, "activity_20": 12.558571, "activity_30": 12.788817}, "trend_signal": 0, "fair_value": 16.61252, "relative_strength": -26.573637, "rate_of_change": -1.2236209570138812, "market_dynamics": -0.452253, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 12.15, "low": 10.5, "close": 12.05, "volume": 2587}, "trend_line": 13.086667, "activity_lines": {"activity_5": 11.623333, "activity_10": 12.073636, "activity_20": 12.488333, "activity_30": 12.715591}, "trend_signal": 0, "fair_value": 16.584904, "relative_strength": -18.056489, "rate_of_change": -0.7457944634053866, "market_dynamics": -0.670196, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.05, "high": 12.6, "low": 12.05, "close": 12.6, "volume": 1518}, "trend_line": 13.006667, "activity_lines": {"activity_5": 11.88, "activity_10": 12.120909, "activity_20": 12.475, "activity_30": 12.684194}, "trend_signal": 0, "fair_value": 16.550037, "relative_strength": -16.76602, "rate_of_change": -0.6113092050099546, "market_dynamics": -0.602945, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.55, "high": 13.6, "low": 12.55, "close": 13.15, "volume": 2190}, "trend_line": 12.945, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.270909, "activity_20": 12.516667, "activity_30": 12.693441}, "trend_signal": 0, "fair_value": 16.522482, "relative_strength": -14.242592, "rate_of_change": -0.47411838866944095, "market_dynamics": -0.272386, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 13.6, "low": 13.2, "close": 13.6, "volume": 4212}, "trend_line": 12.933333, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.489091, "activity_20": 12.6, "activity_30": 12.735699}, "trend_signal": 0, "fair_value": 16.500143, "relative_strength": -7.854196, "rate_of_change": -0.09012746234067966, "market_dynamics": 0.342871, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.8, "close": 13.6, "volume": 2202}, "trend_line": 12.923333, "activity_lines": {"activity_5": 13.273333, "activity_10": 12.696364, "activity_20": 12.679524, "activity_30": 12.77871}, "trend_signal": 0, "fair_value": 16.476929, "relative_strength": -6.909455, "rate_of_change": -0.07731958962163726, "market_dynamics": 0.717274, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.45, "high": 13.85, "low": 13.45, "close": 13.85, "volume": 2372}, "trend_line": 12.946667, "activity_lines": {"activity_5": 13.556667, "activity_10": 12.94, "activity_20": 12.780238, "activity_30": 12.838495}, "trend_signal": 0, "fair_value": 16.459687, "relative_strength": -4.732682, "rate_of_change": 0.1805571364600772, "market_dynamics": 0.989463, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.9, "high": 15.0, "low": 13.9, "close": 14.55, "volume": 4206}, "trend_line": 12.991667, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.295455, "activity_20": 12.945476, "activity_30": 12.941935}, "trend_signal": 0, "fair_value": 16.451592, "relative_strength": 2.500846, "rate_of_change": 0.34757980567508173, "market_dynamics": 1.22398, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.45, "high": 16.75, "low": 14.45, "close": 15.85, "volume": 7438}, "trend_line": 13.07, "activity_lines": {"activity_5": 14.653333, "activity_10": 13.855455, "activity_20": 13.229524, "activity_30": 13.126344}, "trend_signal": 1, "fair_value": 16.454453, "relative_strength": 9.783529, "rate_of_change": 0.6029480281475861, "market_dynamics": 1.337938, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 17.5, "low": 16.0, "close": 17.5, "volume": 3418}, "trend_line": 13.2, "activity_lines": {"activity_5": 15.723333, "activity_10": 14.647273, "activity_20": 13.658333, "activity_30": 13.412151}, "trend_signal": 1, "fair_value": 16.462356, "relative_strength": 20.759525, "rate_of_change": 0.9946442234123871, "market_dynamics": 1.422554, "expectation": {"probability": 48.805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34e68f7b-3fb1-4ac7-98af-70c9b914e5be/", "share_image": "https://sharemaestro.com/terminal/34e68f7b-3fb1-4ac7-98af-70c9b914e5be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}