{"ticker": {"uuid": "34e6cb62-7a9f-476a-a2d0-701d128bf2a5", "symbol": "ALAB", "name": "ASTERA LABS INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAB rose 166.96%, moving from 2,210.00 to 5,899.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 85.75 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 57.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,899.90"}, {"label": "12-Week Change", "value": "166.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.75"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5298.319824, "high": 6100.0, "low": 5298.319824, "close": 5899.899902, "volume": 1315}, "trend_line": 2979.455656, "activity_lines": {"activity_5": 4866.577246, "activity_10": 4126.874676, "activity_20": 3356.322685, "activity_30": 3159.984431}, "trend_signal": 1, "fair_value": 2248.791591, "relative_strength": 85.75083, "rate_of_change": 2.6861940502369075, "market_dynamics": 1.463358, "expectation": {"probability": 57.5879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 1071.72998, "high": 1071.72998, "low": 1071.72998, "close": 1071.72998, "volume": 8883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.72998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1071.72998, "high": 1071.72998, "low": 1071.72998, "close": 1071.72998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.72998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1071.72998, "high": 1071.72998, "low": 1071.72998, "close": 1071.72998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.72998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1071.72998, "high": 1071.72998, "low": 1071.72998, "close": 1071.72998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.72998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1071.72998, "high": 1071.72998, "low": 1071.72998, "close": 1071.72998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1071.72998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.72998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1071.72998, "high": 1071.72998, "low": 1071.72998, "close": 1071.72998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1071.72998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.72998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1071.72998, "high": 1071.72998, "low": 1071.72998, "close": 1071.72998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1071.72998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.72998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1071.72998, "high": 1071.72998, "low": 785.190002, "close": 785.190002, "volume": 8615}, "trend_line": null, "activity_lines": {"activity_5": 976.216654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.912483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 785.190002, "high": 785.190002, "low": 785.190002, "close": 785.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 899.805993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.054429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 785.190002, "high": 785.190002, "low": 785.190002, "close": 785.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 842.497998, "activity_10": 931.0649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.767987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 785.190002, "high": 785.190002, "low": 785.190002, "close": 785.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 804.292667, "activity_10": 894.596175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.533624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 785.190002, "high": 785.190002, "low": 785.190002, "close": 785.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 785.190002, "activity_10": 863.337269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.338323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 785.190002, "high": 785.190002, "low": 785.190002, "close": 785.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 785.190002, "activity_10": 837.28818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 939.480759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 785.190002, "high": 785.190002, "low": 785.190002, "close": 785.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 785.190002, "activity_10": 816.448909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 928.459991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 785.190002, "high": 785.190002, "low": 785.190002, "close": 785.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 785.190002, "activity_10": 800.819455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 918.908658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 785.190002, "high": 785.190002, "low": 785.190002, "close": 785.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 785.190002, "activity_10": 790.39982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.551242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 785.190002, "high": 785.190002, "low": 785.190002, "close": 785.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 785.190002, "activity_10": 785.190002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 903.177052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 785.190002, "high": 785.190002, "low": 785.190002, "close": 785.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 785.190002, "activity_10": 785.190002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 896.622216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1448.0, "high": 1448.0, "low": 1422.0, "close": 1422.0, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 997.460001, "activity_10": 900.973638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 924.273678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1422.0, "high": 1422.0, "low": 1422.0, "close": 1422.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1167.276001, "activity_10": 1005.17891, "activity_20": 941.660046, "activity_30": null}, "trend_signal": 0, "fair_value": 949.159994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1422.0, "high": 2192.73999, "low": 1422.0, "close": 2151.22998, "volume": 35749}, "trend_line": null, "activity_lines": {"activity_5": 1537.71466, "activity_10": 1230.393088, "activity_20": 1056.142902, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.401422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.1522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2151.22998, "high": 2151.22998, "low": 2151.22998, "close": 2151.22998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1817.083988, "activity_10": 1430.770176, "activity_20": 1165.485282, "activity_30": null}, "trend_signal": 0, "fair_value": 1058.439084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2151.22998, "high": 2451.959961, "low": 2151.22998, "close": 2451.959961, "volume": 8357}, "trend_line": null, "activity_lines": {"activity_5": 2105.627311, "activity_10": 1660.988351, "activity_20": 1298.328136, "activity_30": null}, "trend_signal": 0, "fair_value": 1119.026948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2451.959961, "high": 2451.959961, "low": 2451.959961, "close": 2451.959961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2283.052637, "activity_10": 1860.901618, "activity_20": 1424.598466, "activity_30": null}, "trend_signal": 0, "fair_value": 1174.565824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2615.0, "high": 2615.0, "low": 2610.0, "close": 2610.0, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 2444.493978, "activity_10": 2059.244529, "activity_20": 1559.347705, "activity_30": null}, "trend_signal": 0, "fair_value": 1231.983191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2610.0, "high": 2862.219971, "low": 2610.0, "close": 2862.219971, "volume": 567}, "trend_line": null, "activity_lines": {"activity_5": 2610.808643, "activity_10": 2270.267253, "activity_20": 1710.792798, "activity_30": null}, "trend_signal": 0, "fair_value": 1294.684605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2814.0, "high": 2814.0, "low": 2784.159912, "close": 2784.159912, "volume": 1632}, "trend_line": null, "activity_lines": {"activity_5": 2703.703955, "activity_10": 2429.333058, "activity_20": 1846.277457, "activity_30": null}, "trend_signal": 0, "fair_value": 1349.850357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2784.159912, "high": 2805.0, "low": 2755.0, "close": 2755.0, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 2744.683968, "activity_10": 2546.752153, "activity_20": 1970.830553, "activity_30": null}, "trend_signal": 0, "fair_value": 1400.034273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2755.0, "high": 2755.0, "low": 2755.0, "close": 2755.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2765.461312, "activity_10": 2628.356521, "activity_20": 2086.003602, "activity_30": null}, "trend_signal": 0, "fair_value": 1446.757229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.884568, "expectation": {"probability": 20.3361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2755.0, "high": 2755.0, "low": 2460.0, "close": 2472.709961, "volume": 100}, "trend_line": 1480.955654, "activity_lines": {"activity_5": 2671.939307, "activity_10": 2634.399063, "activity_20": 2164.911837, "activity_30": 1831.290221}, "trend_signal": 1, "fair_value": 1480.955654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.066094, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1723.959961, "high": 1723.959961, "low": 1723.959961, "close": 1723.959961, "volume": 41242}, "trend_line": 1502.696653, "activity_lines": {"activity_5": 2337.986637, "activity_10": 2485.201425, "activity_20": 2164.47474, "activity_30": 1846.967918}, "trend_signal": 1, "fair_value": 1488.794502, "relative_strength": null, "rate_of_change": 1.4680384886122912, "market_dynamics": 0.833612, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1723.959961, "high": 1723.959961, "low": 1723.959961, "close": 1723.959961, "volume": 0}, "trend_line": 1524.437652, "activity_lines": {"activity_5": 2079.917969, "activity_10": 2343.772332, "activity_20": 2159.567309, "activity_30": 1861.24297}, "trend_signal": 1, "fair_value": 1496.143423, "relative_strength": null, "rate_of_change": 1.4467989235615941, "market_dynamics": 0.452923, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2115.0, "high": 2115.0, "low": 1719.599976, "close": 1740.0, "volume": 1544}, "trend_line": 1546.71332, "activity_lines": {"activity_5": 1897.875977, "activity_10": 2213.028156, "activity_20": 2151.717167, "activity_30": 1875.150219}, "trend_signal": 1, "fair_value": 1503.533016, "relative_strength": null, "rate_of_change": 1.4612383767073207, "market_dynamics": 0.046935, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1740.0, "high": 1840.0, "low": 1740.0, "close": 1827.0, "volume": 8847}, "trend_line": 1571.888987, "activity_lines": {"activity_5": 1812.500651, "activity_10": 2111.046888, "activity_20": 2147.606026, "activity_30": 1893.23323}, "trend_signal": 1, "fair_value": 1513.046751, "relative_strength": null, "rate_of_change": 1.6276879932733739, "market_dynamics": -0.243198, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1827.0, "high": 1827.0, "low": 1827.0, "close": 1827.0, "volume": 0}, "trend_line": 1597.064654, "activity_lines": {"activity_5": 1788.991992, "activity_10": 2020.428529, "activity_20": 2138.533885, "activity_30": 1909.692005}, "trend_signal": 1, "fair_value": 1522.016844, "relative_strength": null, "rate_of_change": 1.601618638988529, "market_dynamics": -0.523319, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1531.0, "high": 1531.0, "low": 1282.0, "close": 1282.0, "volume": 19757}, "trend_line": 1604.073655, "activity_lines": {"activity_5": 1626.863997, "activity_10": 1844.955624, "activity_20": 2072.595982, "activity_30": 1889.365253}, "trend_signal": 1, "fair_value": 1515.349709, "relative_strength": null, "rate_of_change": 0.4388677053521402, "market_dynamics": -0.565012, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1282.0, "high": 1410.0, "low": 1282.0, "close": 1410.0, "volume": 70}, "trend_line": 1615.349322, "activity_lines": {"activity_5": 1536.866667, "activity_10": 1721.486719, "activity_20": 2016.482793, "activity_30": 1876.844372}, "trend_signal": 0, "fair_value": 1512.50242, "relative_strength": null, "rate_of_change": 0.7029394794218544, "market_dynamics": -0.658891, "expectation": {"probability": 11.9231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1410.0, "high": 1410.0, "low": 1395.0, "close": 1395.0, "volume": 430}, "trend_line": 1635.676322, "activity_lines": {"activity_5": 1462.8, "activity_10": 1620.275266, "activity_20": 1955.965747, "activity_30": 1862.628287}, "trend_signal": 0, "fair_value": 1509.410251, "relative_strength": null, "rate_of_change": 1.2583655883690028, "market_dynamics": -0.771243, "expectation": {"probability": 17.6211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1476.0, "high": 1476.0, "low": 1476.0, "close": 1476.0, "volume": 430}, "trend_line": 1658.703322, "activity_lines": {"activity_5": 1438.733333, "activity_10": 1558.518359, "activity_20": 1900.25913, "activity_30": 1852.326589}, "trend_signal": 0, "fair_value": 1508.553578, "relative_strength": null, "rate_of_change": 1.4077968660599125, "market_dynamics": -0.797116, "expectation": {"probability": 16.3987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1476.0, "high": 1476.0, "low": 1476.0, "close": 1476.0, "volume": 0}, "trend_line": 1681.730322, "activity_lines": {"activity_5": 1438.066667, "activity_10": 1520.015998, "activity_20": 1844.295369, "activity_30": 1840.539278}, "trend_signal": 0, "fair_value": 1507.739738, "relative_strength": null, "rate_of_change": 1.3882530826691029, "market_dynamics": -0.878677, "expectation": {"probability": 23.8494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1109.98999, "high": 1120.0, "low": 1109.98999, "close": 1120.0, "volume": 1363}, "trend_line": 1692.890655, "activity_lines": {"activity_5": 1342.133333, "activity_10": 1434.908363, "activity_20": 1754.169704, "activity_30": 1804.298612}, "trend_signal": 0, "fair_value": 1498.282671, "relative_strength": null, "rate_of_change": 0.6636220358284077, "market_dynamics": -0.892953, "expectation": {"probability": 22.9032, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1120.0, "high": 1204.630005, "low": 1120.0, "close": 1204.630005, "volume": 363}, "trend_line": 1706.871989, "activity_lines": {"activity_5": 1285.210002, "activity_10": 1376.169092, "activity_20": 1677.014659, "activity_30": 1772.797925}, "trend_signal": 0, "fair_value": 1491.290941, "relative_strength": null, "rate_of_change": 0.8258852371064723, "market_dynamics": -0.918662, "expectation": {"probability": 19.5431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1204.630005, "high": 1204.630005, "low": 1204.630005, "close": 1204.630005, "volume": 0}, "trend_line": 1720.853322, "activity_lines": {"activity_5": 1241.978003, "activity_10": 1326.872184, "activity_20": 1604.367232, "activity_30": 1740.395216}, "trend_signal": 0, "fair_value": 1484.624408, "relative_strength": null, "rate_of_change": 0.8191201853509326, "market_dynamics": -0.977566, "expectation": {"probability": 24.9554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1204.630005, "high": 1410.0, "low": 1204.630005, "close": 1410.0, "volume": 600}, "trend_line": 1741.680322, "activity_lines": {"activity_5": 1279.894002, "activity_10": 1324.649274, "activity_20": 1557.218519, "activity_30": 1720.340163}, "trend_signal": 0, "fair_value": 1482.928399, "relative_strength": null, "rate_of_change": 1.210271656145253, "market_dynamics": -0.947743, "expectation": {"probability": 22.8381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1427.780029, "high": 1442.800049, "low": 1340.0, "close": 1345.0, "volume": 1508}, "trend_line": 1760.340655, "activity_lines": {"activity_5": 1300.543335, "activity_10": 1318.190001, "activity_20": 1508.841044, "activity_30": 1694.747884}, "trend_signal": 0, "fair_value": 1479.863323, "relative_strength": null, "rate_of_change": 1.0713982792532255, "market_dynamics": -0.830534, "expectation": {"probability": 30.5489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1345.0, "high": 1345.0, "low": 1345.0, "close": 1345.0, "volume": 0}, "trend_line": 1779.000989, "activity_lines": {"activity_5": 1329.926001, "activity_10": 1320.494365, "activity_20": 1466.487379, "activity_30": 1667.951713}, "trend_signal": 0, "fair_value": 1476.931512, "relative_strength": null, "rate_of_change": 1.060041074833889, "market_dynamics": -0.720373, "expectation": {"probability": 26.5528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1345.0, "high": 1764.0, "low": 1345.0, "close": 1764.0, "volume": 65}, "trend_line": 1811.627989, "activity_lines": {"activity_5": 1483.975334, "activity_10": 1397.835092, "activity_20": 1471.263332, "activity_30": 1666.983907}, "trend_signal": 0, "fair_value": 1483.039352, "relative_strength": null, "rate_of_change": 1.8340068500096927, "market_dynamics": -0.417977, "expectation": {"probability": 34.1826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1764.0, "high": 1960.0, "low": 1718.0, "close": 1718.0, "volume": 295}, "trend_line": 1842.721655, "activity_lines": {"activity_5": 1585.4, "activity_10": 1460.375819, "activity_20": 1476.516237, "activity_30": 1660.943392}, "trend_signal": 0, "fair_value": 1487.934365, "relative_strength": null, "rate_of_change": 1.7163383536132806, "market_dynamics": -0.171872, "expectation": {"probability": 35.5865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1718.0, "high": 1718.0, "low": 1718.0, "close": 1718.0, "volume": 0}, "trend_line": 1852.588322, "activity_lines": {"activity_5": 1652.6, "activity_10": 1517.043819, "activity_20": 1486.707238, "activity_30": 1652.896833}, "trend_signal": 0, "fair_value": 1492.629582, "relative_strength": null, "rate_of_change": 0.5354399007157706, "market_dynamics": 0.031595, "expectation": {"probability": 27.1871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1718.0, "high": 1740.0, "low": 1718.0, "close": 1740.0, "volume": 258}, "trend_line": 1863.188322, "activity_lines": {"activity_5": 1706.6, "activity_10": 1573.311819, "activity_20": 1503.931571, "activity_30": 1645.633071}, "trend_signal": 0, "fair_value": 1497.576991, "relative_strength": null, "rate_of_change": 0.5721724505181194, "market_dynamics": 0.309492, "expectation": {"probability": 32.7416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1740.0, "high": 1890.0, "low": 1740.0, "close": 1841.0, "volume": 8}, "trend_line": 1852.847323, "activity_lines": {"activity_5": 1767.933333, "activity_10": 1643.143455, "activity_20": 1534.264048, "activity_30": 1644.201566}, "trend_signal": 0, "fair_value": 1504.310775, "relative_strength": null, "rate_of_change": -0.5550163060757961, "market_dynamics": 0.419765, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1841.0, "high": 1841.0, "low": 1650.0, "close": 1650.0, "volume": 93}, "trend_line": 1836.139657, "activity_lines": {"activity_5": 1732.533333, "activity_10": 1665.138727, "activity_20": 1545.848715, "activity_30": 1631.114642}, "trend_signal": 0, "fair_value": 1507.112491, "relative_strength": 0.345043, "rate_of_change": -0.9017292354638341, "market_dynamics": 0.45708, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1650.0, "close": 1650.0, "volume": 0}, "trend_line": 1809.407658, "activity_lines": {"activity_5": 1704.733333, "activity_10": 1679.036364, "activity_20": 1557.785572, "activity_30": 1619.105632}, "trend_signal": 0, "fair_value": 1509.808482, "relative_strength": -1.198825, "rate_of_change": -1.4558804880711675, "market_dynamics": 0.468927, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1650.0, "high": 1861.0, "low": 1650.0, "close": 1850.0, "volume": 203}, "trend_line": 1789.342326, "activity_lines": {"activity_5": 1748.133333, "activity_10": 1721.2, "activity_20": 1589.198619, "activity_30": 1621.724493}, "trend_signal": 0, "fair_value": 1516.108325, "relative_strength": 12.495969, "rate_of_change": -1.108944792583614, "market_dynamics": 0.470096, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1710.0, "high": 1930.0, "low": 1710.0, "close": 1930.0, "volume": 157}, "trend_line": 1766.675659, "activity_lines": {"activity_5": 1809.4, "activity_10": 1769.909091, "activity_20": 1628.121191, "activity_30": 1630.799181}, "trend_signal": 0, "fair_value": 1523.633628, "relative_strength": 16.919538, "rate_of_change": -1.2667596731291966, "market_dynamics": 0.544681, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1930.0, "high": 2250.0, "low": 1930.0, "close": 2250.0, "volume": 752}, "trend_line": 1746.268327, "activity_lines": {"activity_5": 1964.666667, "activity_10": 1866.163636, "activity_20": 1697.029477, "activity_30": 1661.981397}, "trend_signal": 0, "fair_value": 1536.604456, "relative_strength": 32.166282, "rate_of_change": -1.155126120408047, "market_dynamics": 0.781144, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2250.0, "high": 2449.01001, "low": 2250.0, "close": 2449.01001, "volume": 63}, "trend_line": 1735.096663, "activity_lines": {"activity_5": 2159.003337, "activity_10": 1982.147275, "activity_20": 1780.281573, "activity_30": 1707.31957}, "trend_signal": 0, "fair_value": 1552.611571, "relative_strength": 42.842305, "rate_of_change": -0.6397449823299672, "market_dynamics": 1.038226, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2610.870117, "high": 3277.0, "low": 2535.0, "close": 3277.0, "volume": 1607}, "trend_line": 1752.496663, "activity_lines": {"activity_5": 2576.069336, "activity_10": 2236.21982, "activity_20": 1937.442192, "activity_30": 1806.797204}, "trend_signal": 1, "fair_value": 1582.342406, "relative_strength": 83.052035, "rate_of_change": 1.0028259733907323, "market_dynamics": 1.342694, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3277.0, "high": 3600.0, "low": 3277.0, "close": 3595.0, "volume": 81}, "trend_line": 1780.496663, "activity_lines": {"activity_5": 2990.668669, "activity_10": 2519.765092, "activity_20": 2115.92662, "activity_30": 1925.668387}, "trend_signal": 1, "fair_value": 1616.455247, "relative_strength": 94.869133, "rate_of_change": 1.5977205886411439, "market_dynamics": 1.502062, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3500.0, "close": 3500.0, "volume": 10}, "trend_line": 1814.739665, "activity_lines": {"activity_5": 3257.268001, "activity_10": 2751.910365, "activity_20": 2275.272953, "activity_30": 2036.604087}, "trend_signal": 1, "fair_value": 1647.847659, "relative_strength": 81.908483, "rate_of_change": 1.9232275303624178, "market_dynamics": 1.543307, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3224.159912, "high": 3532.0, "low": 3224.159912, "close": 3360.0, "volume": 439}, "trend_line": 1869.274333, "activity_lines": {"activity_5": 3372.534001, "activity_10": 2926.601092, "activity_20": 2411.647858, "activity_30": 2136.298302}, "trend_signal": 1, "fair_value": 1675.91573, "relative_strength": 71.85621, "rate_of_change": 3.005095940303923, "market_dynamics": 1.580814, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3360.0, "high": 3560.419922, "low": 3235.0, "close": 3555.0, "volume": 952}, "trend_line": 1930.309001, "activity_lines": {"activity_5": 3478.8, "activity_10": 3109.128183, "activity_20": 2555.927525, "activity_30": 2245.054796}, "trend_signal": 1, "fair_value": 1706.223541, "relative_strength": 72.189523, "rate_of_change": 3.2651530555199684, "market_dynamics": 1.546733, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4040.0, "high": 4322.0, "low": 4015.01001, "close": 4229.0, "volume": 580}, "trend_line": 2013.275667, "activity_lines": {"activity_5": 3736.0, "activity_10": 3379.564364, "activity_20": 2753.205429, "activity_30": 2393.357442}, "trend_signal": 1, "fair_value": 1746.267612, "relative_strength": 94.615235, "rate_of_change": 4.298102840375246, "market_dynamics": 1.553657, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4229.0, "high": 4854.490234, "low": 4229.0, "close": 4530.0, "volume": 1812}, "trend_line": 2103.375667, "activity_lines": {"activity_5": 4030.066667, "activity_10": 3657.83691, "activity_20": 2964.748239, "activity_30": 2555.726753}, "trend_signal": 1, "fair_value": 1789.76343, "relative_strength": 103.928788, "rate_of_change": 4.475293745255387, "market_dynamics": 1.603328, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4300.0, "high": 4358.0, "low": 3605.0, "close": 3608.939941, "volume": 8265}, "trend_line": 2162.773665, "activity_lines": {"activity_5": 3954.77998, "activity_10": 3719.916717, "activity_20": 3073.7139, "activity_30": 2652.859932}, "trend_signal": 1, "fair_value": 1817.750761, "relative_strength": 56.020877, "rate_of_change": 2.823936728559691, "market_dynamics": 1.491349, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3760.0, "high": 3900.0, "low": 3529.0, "close": 3900.0, "volume": 1601}, "trend_line": 2250.040332, "activity_lines": {"activity_5": 3969.250651, "activity_10": 3804.390354, "activity_20": 3199.6189, "activity_30": 2764.939051}, "trend_signal": 1, "fair_value": 1849.299992, "relative_strength": 65.370193, "rate_of_change": 4.034942186148723, "market_dynamics": 1.298491, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4060.0, "high": 4196.700195, "low": 3890.0, "close": 3920.0, "volume": 344}, "trend_line": 2333.706999, "activity_lines": {"activity_5": 3954.387988, "activity_10": 3862.500355, "activity_20": 3315.261995, "activity_30": 2872.678384}, "trend_signal": 1, "fair_value": 1880.205963, "relative_strength": 65.931651, "rate_of_change": 3.7184518788439194, "market_dynamics": 1.075529, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3950.0, "high": 3950.0, "low": 2855.0, "close": 2900.0, "volume": 7782}, "trend_line": 2383.873665, "activity_lines": {"activity_5": 3575.191992, "activity_10": 3708.410538, "activity_20": 3323.495567, "activity_30": 2909.213416}, "trend_signal": 1, "fair_value": 1895.202934, "relative_strength": 18.539834, "rate_of_change": 2.149655720340927, "market_dynamics": 0.69034, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2877.0, "high": 3100.0, "low": 2743.0, "close": 3060.0, "volume": 1844}, "trend_line": 2436.673665, "activity_lines": {"activity_5": 3337.929329, "activity_10": 3590.266175, "activity_20": 3341.338663, "activity_30": 2952.83447}, "trend_signal": 1, "fair_value": 1912.084051, "relative_strength": 24.201396, "rate_of_change": 2.2148824736481885, "market_dynamics": 0.32901, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3157.0, "high": 3675.0, "low": 3115.0, "close": 3561.689941, "volume": 7540}, "trend_line": 2506.196663, "activity_lines": {"activity_5": 3365.896647, "activity_10": 3573.065438, "activity_20": 3400.571276, "activity_30": 3025.416165}, "trend_signal": 1, "fair_value": 1935.649849, "relative_strength": 38.107006, "rate_of_change": 2.8531928176767316, "market_dynamics": 0.129783, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3564.189941, "high": 3630.0, "low": 2840.0, "close": 2985.0, "volume": 6828}, "trend_line": 2568.36333, "activity_lines": {"activity_5": 3204.783984, "activity_10": 3449.89035, "activity_20": 3396.206324, "activity_30": 3056.306703}, "trend_signal": 1, "fair_value": 1950.429429, "relative_strength": 13.591056, "rate_of_change": 2.4805183055979496, "market_dynamics": -0.116666, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3221.0, "high": 3221.0, "low": 2550.0, "close": 2715.0, "volume": 633}, "trend_line": 2618.708997, "activity_lines": {"activity_5": 3014.671322, "activity_10": 3284.442534, "activity_20": 3360.679468, "activity_30": 3065.767134}, "trend_signal": 1, "fair_value": 1961.048464, "relative_strength": 4.308599, "rate_of_change": 1.9602237118063839, "market_dynamics": -0.39616, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2560.0, "high": 2900.0, "low": 2540.0, "close": 2605.0, "volume": 1028}, "trend_line": 2665.387996, "activity_lines": {"activity_5": 2868.225325, "activity_10": 3114.267445, "activity_20": 3309.604992, "activity_30": 3064.882682}, "trend_signal": 1, "fair_value": 1969.869718, "relative_strength": 0.838436, "rate_of_change": 1.7825195183380562, "market_dynamics": -0.552192, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2735.0, "high": 2862.800049, "low": 2603.0, "close": 2817.0, "volume": 745}, "trend_line": 2712.287996, "activity_lines": {"activity_5": 2812.112663, "activity_10": 3012.165083, "activity_20": 3274.173374, "activity_30": 3074.664102}, "trend_signal": 1, "fair_value": 1981.317425, "relative_strength": 6.042407, "rate_of_change": 1.7595937278318894, "market_dynamics": -0.804686, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3012.0, "high": 3238.0, "low": 2615.0, "close": 2934.0, "volume": 1500}, "trend_line": 2765.254663, "activity_lines": {"activity_5": 2811.2, "activity_10": 2962.480904, "activity_20": 3245.27985, "activity_30": 3088.968102}, "trend_signal": 1, "fair_value": 1994.019859, "relative_strength": 10.901884, "rate_of_change": 1.9528408147701781, "market_dynamics": -0.928718, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3050.0, "high": 3200.0, "low": 2851.540039, "close": 3129.530029, "volume": 4761}, "trend_line": 2824.738997, "activity_lines": {"activity_5": 2917.31001, "activity_10": 2960.619274, "activity_20": 3230.227282, "activity_30": 3112.469739}, "trend_signal": 1, "fair_value": 2008.960782, "relative_strength": 15.808682, "rate_of_change": 2.151134027397887, "market_dynamics": -0.81182, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2610.0, "high": 2970.0, "low": 2569.0, "close": 2970.0, "volume": 5288}, "trend_line": 2864.938997, "activity_lines": {"activity_5": 2960.608008, "activity_10": 2943.760729, "activity_20": 3195.79314, "activity_30": 3121.841416}, "trend_signal": 1, "fair_value": 2021.441811, "relative_strength": 11.504075, "rate_of_change": 1.4231403341227096, "market_dynamics": -0.703032, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3140.0, "high": 3140.0, "low": 2977.560059, "close": 3121.790039, "volume": 1960}, "trend_line": 2911.731999, "activity_lines": {"activity_5": 3037.502685, "activity_10": 2971.7731, "activity_20": 3173.334287, "activity_30": 3138.412451}, "trend_signal": 1, "fair_value": 2035.54884, "relative_strength": 14.778824, "rate_of_change": 1.633298372111896, "market_dynamics": -0.663221, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3050.0, "high": 3220.0, "low": 3025.0, "close": 3208.0, "volume": 4729}, "trend_line": 2961.398665, "activity_lines": {"activity_5": 3108.681348, "activity_10": 3011.427464, "activity_20": 3159.825001, "activity_30": 3157.526516}, "trend_signal": 1, "fair_value": 2050.389994, "relative_strength": 21.082821, "rate_of_change": 1.705743042871305, "market_dynamics": -0.531651, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 2730.0, "close": 2945.0, "volume": 9752}, "trend_line": 3001.565332, "activity_lines": {"activity_5": 3066.126676, "activity_10": 3000.572736, "activity_20": 3123.110954, "activity_30": 3156.468537}, "trend_signal": 0, "fair_value": 2061.572619, "relative_strength": 8.477439, "rate_of_change": 1.3563410922926165, "market_dynamics": -0.489424, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3066.0, "high": 3315.0, "low": 3050.0, "close": 3228.0, "volume": 13273}, "trend_line": 3047.798665, "activity_lines": {"activity_5": 3117.172005, "activity_10": 3052.385099, "activity_20": 3115.992144, "activity_30": 3171.077226}, "trend_signal": 1, "fair_value": 2075.972957, "relative_strength": 17.380967, "rate_of_change": 1.5403074025109933, "market_dynamics": -0.329492, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3228.0, "high": 3308.0, "low": 2910.0, "close": 2944.0, "volume": 4519}, "trend_line": 3090.931999, "activity_lines": {"activity_5": 3066.986003, "activity_10": 3048.142915, "activity_20": 3082.454288, "activity_30": 3164.380537}, "trend_signal": 0, "fair_value": 2086.558652, "relative_strength": 5.645992, "rate_of_change": 1.415229112583134, "market_dynamics": -0.201525, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2942.0, "high": 2942.0, "low": 2716.0, "close": 2681.0, "volume": 2694}, "trend_line": 3125.298665, "activity_lines": {"activity_5": 2930.866667, "activity_10": 2991.918914, "activity_20": 3026.778335, "activity_30": 3137.933312}, "trend_signal": 0, "fair_value": 2093.720596, "relative_strength": -3.216379, "rate_of_change": 1.1118544830853103, "market_dynamics": -0.328398, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2610.389893, "high": 2925.0, "low": 2440.0, "close": 2900.139893, "volume": 2269}, "trend_line": 3160.303328, "activity_lines": {"activity_5": 2897.179964, "activity_10": 2974.156712, "activity_20": 2999.344278, "activity_30": 3123.406939}, "trend_signal": 0, "fair_value": 2103.320826, "relative_strength": -0.441075, "rate_of_change": 1.120042170433659, "market_dynamics": -0.427255, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3180.0, "high": 3250.0, "low": 2185.0, "close": 2210.0, "volume": 4288}, "trend_line": 3169.636662, "activity_lines": {"activity_5": 2653.970638, "activity_10": 2829.402894, "activity_20": 2913.94385, "activity_30": 3062.097047}, "trend_signal": 0, "fair_value": 2104.575875, "relative_strength": -24.799015, "rate_of_change": 0.2953303221658324, "market_dynamics": -0.663078, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2210.0, "high": 2328.0, "low": 2065.0, "close": 2250.0, "volume": 2561}, "trend_line": 3169.636662, "activity_lines": {"activity_5": 2473.094645, "activity_10": 2705.08544, "activity_20": 2839.014565, "activity_30": 3002.76565}, "trend_signal": 0, "fair_value": 2106.266853, "relative_strength": -23.302879, "rate_of_change": 0.0, "market_dynamics": -0.823881, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2210.0, "high": 2270.0, "low": 2115.0, "close": 2138.0, "volume": 561}, "trend_line": 3159.269661, "activity_lines": {"activity_5": 2320.085319, "activity_10": 2576.395805, "activity_20": 2761.275756, "activity_30": 2936.208446}, "trend_signal": 0, "fair_value": 2106.631602, "relative_strength": -26.919046, "rate_of_change": -0.32707222011555825, "market_dynamics": -0.850715, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1990.0, "high": 2190.0, "low": 1926.0, "close": 2119.0, "volume": 1660}, "trend_line": 3120.669661, "activity_lines": {"activity_5": 2214.475993, "activity_10": 2459.378897, "activity_20": 2690.213137, "activity_30": 2869.094274}, "trend_signal": 0, "fair_value": 2106.772152, "relative_strength": -23.424503, "rate_of_change": -1.221801369997074, "market_dynamics": -0.924877, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2007.0, "high": 2230.0, "low": 2007.0, "close": 2210.0, "volume": 2065}, "trend_line": 3074.502995, "activity_lines": {"activity_5": 2176.666667, "activity_10": 2377.13999, "activity_20": 2631.536233, "activity_30": 2810.341393}, "trend_signal": 0, "fair_value": 2107.932016, "relative_strength": -18.37057, "rate_of_change": -1.4793833059922865, "market_dynamics": -0.964471, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2250.0, "high": 2290.0, "low": 2080.0, "close": 2075.0, "volume": 318}, "trend_line": 3027.002995, "activity_lines": {"activity_5": 2139.866667, "activity_10": 2288.501083, "activity_20": 2564.049805, "activity_30": 2745.857328}, "trend_signal": 0, "fair_value": 2107.566104, "relative_strength": -21.761832, "rate_of_change": -1.5449651562300724, "market_dynamics": -1.032992, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2200.0, "high": 2217.590088, "low": 2045.0, "close": 2050.0, "volume": 984}, "trend_line": 2983.336328, "activity_lines": {"activity_5": 2103.733333, "activity_10": 2211.134903, "activity_20": 2501.2619, "activity_30": 2682.824877}, "trend_signal": 0, "fair_value": 2106.93351, "relative_strength": -25.764136, "rate_of_change": -1.4425709876114599, "market_dynamics": -1.095996, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1852.0, "high": 1971.579956, "low": 1852.0, "close": 1900.0, "volume": 1031}, "trend_line": 2928.169661, "activity_lines": {"activity_5": 2030.933333, "activity_10": 2127.914178, "activity_20": 2428.640662, "activity_30": 2612.932211}, "trend_signal": 0, "fair_value": 2104.684233, "relative_strength": -34.129761, "rate_of_change": -1.849160166161459, "market_dynamics": -1.13449, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2100.0, "high": 2550.0, "low": 2100.0, "close": 2575.800049, "volume": 6616}, "trend_line": 2873.062996, "activity_lines": {"activity_5": 2199.266683, "activity_10": 2186.548007, "activity_20": 2424.262286, "activity_30": 2590.198687}, "trend_signal": 0, "fair_value": 2109.749994, "relative_strength": -11.727409, "rate_of_change": -1.8819491825886996, "market_dynamics": -0.924095, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2760.0, "high": 2960.0, "low": 2760.0, "close": 2960.0, "volume": 2573}, "trend_line": 2820.729663, "activity_lines": {"activity_5": 2465.213346, "activity_10": 2316.949099, "activity_20": 2456.613429, "activity_30": 2595.807526}, "trend_signal": 0, "fair_value": 2118.795207, "relative_strength": 0.810857, "rate_of_change": -1.8215170733416122, "market_dynamics": -0.519284, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2950.209961, "high": 3705.0, "low": 2950.209961, "close": 3671.25, "volume": 5263}, "trend_line": 2822.806665, "activity_lines": {"activity_5": 2918.243343, "activity_10": 2575.580007, "activity_20": 2556.021715, "activity_30": 2650.679806}, "trend_signal": 0, "fair_value": 2135.136836, "relative_strength": 24.302456, "rate_of_change": 0.07363350083648172, "market_dynamics": 0.15882, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3190.0, "close": 3430.0, "volume": 388}, "trend_line": 2807.139998, "activity_lines": {"activity_5": 3184.440007, "activity_10": 2763.779097, "activity_20": 2628.943096, "activity_30": 2689.85357}, "trend_signal": 0, "fair_value": 2148.624994, "relative_strength": 17.147865, "rate_of_change": -0.5550031886438089, "market_dynamics": 0.694355, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3566.0, "high": 3850.100098, "low": 3270.0, "close": 3362.939941, "volume": 4237}, "trend_line": 2788.57133, "activity_lines": {"activity_5": 3336.283317, "activity_10": 2918.330904, "activity_20": 2694.046995, "activity_30": 2725.711631}, "trend_signal": 0, "fair_value": 2161.143705, "relative_strength": 10.374974, "rate_of_change": -0.6614799409088783, "market_dynamics": 1.060274, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3550.0, "high": 4100.0, "low": 3400.0, "close": 4050.0, "volume": 13077}, "trend_line": 2826.904663, "activity_lines": {"activity_5": 3619.617318, "activity_10": 3175.531086, "activity_20": 2822.714043, "activity_30": 2807.094125}, "trend_signal": 0, "fair_value": 2180.417749, "relative_strength": 34.442637, "rate_of_change": 1.374658506583713, "market_dynamics": 1.351794, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3850.0, "high": 5386.0, "low": 3680.0, "close": 5298.319824, "volume": 3228}, "trend_line": 2901.515324, "activity_lines": {"activity_5": 4220.77793, "activity_10": 3624.589418, "activity_20": 3065.848646, "activity_30": 2966.540265}, "trend_signal": 1, "fair_value": 2211.911709, "relative_strength": 71.441072, "rate_of_change": 2.6393058802634326, "market_dynamics": 1.34516, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5298.319824, "high": 6100.0, "low": 5298.319824, "close": 5899.899902, "volume": 1315}, "trend_line": 2979.455656, "activity_lines": {"activity_5": 4866.577246, "activity_10": 4126.874676, "activity_20": 3356.322685, "activity_30": 3159.984431}, "trend_signal": 1, "fair_value": 2248.791591, "relative_strength": 85.75083, "rate_of_change": 2.6861940502369075, "market_dynamics": 1.463358, "expectation": {"probability": 57.5879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34e6cb62-7a9f-476a-a2d0-701d128bf2a5/", "share_image": "https://sharemaestro.com/terminal/34e6cb62-7a9f-476a-a2d0-701d128bf2a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}