{"ticker": {"uuid": "34e7e256-ba45-474d-87c5-078a536c215c", "symbol": "006370", "name": "Daegu Department Store Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006370 rose 11.96%, moving from 4,600.00 to 5,150.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.60 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 37.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,150.00"}, {"label": "12-Week Change", "value": "11.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.60"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5270.0, "high": 5540.0, "low": 4850.0, "close": 5150.0, "volume": 193499}, "trend_line": 5439.333333, "activity_lines": {"activity_5": 5251.333333, "activity_10": 5478.363636, "activity_20": 5340.904762, "activity_30": 5338.301075}, "trend_signal": 0, "fair_value": 7810.610126, "relative_strength": -58.599224, "rate_of_change": -0.5848665773476829, "market_dynamics": 0.386649, "expectation": {"probability": 37.8252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10036.042225, "high": 11518.074537, "low": 9916.683943, "close": 11339.037109, "volume": 105896}, "trend_line": 9782.12334, "activity_lines": {"activity_5": 10306.588151, "activity_10": 9943.449663, "activity_20": 9812.482738, "activity_30": 9796.98095}, "trend_signal": 1, "fair_value": 9820.67529, "relative_strength": 2.931723, "rate_of_change": 0.5008678901305472, "market_dynamics": 0.627786, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11279.358506, "high": 11557.860834, "low": 11259.464844, "close": 11468.341797, "volume": 61382}, "trend_line": 9837.823861, "activity_lines": {"activity_5": 10799.935612, "activity_10": 10249.802521, "activity_20": 9973.995313, "activity_30": 9905.769237}, "trend_signal": 1, "fair_value": 9864.758135, "relative_strength": 4.7496, "rate_of_change": 0.5694113544064213, "market_dynamics": 1.322257, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11438.502889, "high": 12433.154415, "low": 11438.502889, "close": 12274.010742, "volume": 143308}, "trend_line": 9919.720247, "activity_lines": {"activity_5": 11420.598763, "activity_10": 10672.981925, "activity_20": 10204.849419, "activity_30": 10062.942584}, "trend_signal": 1, "fair_value": 9914.751427, "relative_strength": 14.37867, "rate_of_change": 0.8324644469866924, "market_dynamics": 1.630372, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11985.561554, "high": 15218.18189, "low": 11975.615123, "close": 13775.935547, "volume": 630721}, "trend_line": 10054.979557, "activity_lines": {"activity_5": 12345.625456, "activity_10": 11320.952717, "activity_20": 10567.376525, "activity_30": 10311.730668}, "trend_signal": 1, "fair_value": 9974.185973, "relative_strength": 28.269226, "rate_of_change": 1.3635395619237092, "market_dynamics": 1.665832, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13855.508087, "high": 14969.518091, "low": 13835.615038, "close": 14531.871094, "volume": 211633}, "trend_line": 10209.498958, "activity_lines": {"activity_5": 13257.390039, "activity_10": 12029.868519, "activity_20": 10982.478088, "activity_30": 10600.56238}, "trend_signal": 1, "fair_value": 10038.21762, "relative_strength": 36.682766, "rate_of_change": 1.536745053772162, "market_dynamics": 1.641729, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14770.587505, "high": 14790.480553, "low": 13636.684607, "close": 14054.438477, "volume": 131622}, "trend_line": 10353.711849, "activity_lines": {"activity_5": 13716.256446, "activity_10": 12561.193768, "activity_20": 11329.801246, "activity_30": 10848.622994}, "trend_signal": 1, "fair_value": 10098.940164, "relative_strength": 26.715001, "rate_of_change": 1.412536419203964, "market_dynamics": 1.571661, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13646.631185, "high": 13895.293728, "low": 11169.946663, "close": 12681.818359, "volume": 138445}, "trend_line": 10458.438379, "activity_lines": {"activity_5": 13536.556055, "activity_10": 12757.049929, "activity_20": 11526.031985, "activity_30": 10998.823414}, "trend_signal": 1, "fair_value": 10149.776082, "relative_strength": 15.02144, "rate_of_change": 1.0114877787536147, "market_dynamics": 1.399058, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12651.978261, "high": 12651.978261, "low": 10752.19191, "close": 11239.572266, "volume": 127428}, "trend_line": 10507.50791, "activity_lines": {"activity_5": 12795.208529, "activity_10": 12630.096147, "activity_20": 11570.27035, "activity_30": 11049.219149}, "trend_signal": 1, "fair_value": 10188.19674, "relative_strength": 2.020369, "rate_of_change": 0.4691860220597568, "market_dynamics": 1.071273, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11299.251604, "high": 13368.128547, "low": 10941.176729, "close": 12970.267578, "volume": 170898}, "trend_line": 10619.903646, "activity_lines": {"activity_5": 12699.722005, "activity_10": 12783.091832, "activity_20": 11771.284891, "activity_30": 11208.10687}, "trend_signal": 1, "fair_value": 10236.530583, "relative_strength": 17.566325, "rate_of_change": 1.0696707246161892, "market_dynamics": 0.857152, "expectation": {"probability": 45.6575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12970.267489, "high": 14322.994773, "low": 12433.154856, "close": 13029.946289, "volume": 249712}, "trend_line": 10712.737858, "activity_lines": {"activity_5": 12677.839583, "activity_10": 12889.248349, "activity_20": 11963.25279, "activity_30": 11363.593492}, "trend_signal": 1, "fair_value": 10283.94165, "relative_strength": 18.203964, "rate_of_change": 0.874153053497485, "market_dynamics": 0.702791, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12900.641098, "high": 13119.464617, "low": 11478.28824, "close": 11637.432617, "volume": 74034}, "trend_line": 10770.427669, "activity_lines": {"activity_5": 12291.914258, "activity_10": 12689.413565, "activity_20": 12006.875358, "activity_30": 11423.251218}, "trend_signal": 1, "fair_value": 10323.607362, "relative_strength": 9.081046, "rate_of_change": 0.5385160335732373, "market_dynamics": 0.427888, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11707.058583, "high": 13626.737556, "low": 11249.518968, "close": 13119.464844, "volume": 298215}, "trend_line": 10877.187012, "activity_lines": {"activity_5": 12561.133398, "activity_10": 12753.613814, "activity_20": 12182.549888, "activity_30": 11574.802004}, "trend_signal": 1, "fair_value": 10371.530101, "relative_strength": 21.795934, "rate_of_change": 0.9912265908184867, "market_dynamics": 0.459011, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13925.133287, "high": 13925.133287, "low": 11547.913943, "close": 11677.21875, "volume": 215095}, "trend_line": 10936.866146, "activity_lines": {"activity_5": 12320.427409, "activity_10": 12525.567081, "activity_20": 12205.237398, "activity_30": 11626.416954}, "trend_signal": 1, "fair_value": 10407.907803, "relative_strength": 6.455295, "rate_of_change": 0.5486633072885515, "market_dynamics": 0.219227, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11637.432988, "high": 13378.07423, "low": 11637.432988, "close": 12045.240234, "volume": 190390}, "trend_line": 11015.112142, "activity_lines": {"activity_5": 12173.218815, "activity_10": 12375.284109, "activity_20": 12253.170145, "activity_30": 11697.92496}, "trend_signal": 1, "fair_value": 10444.779854, "relative_strength": 10.317951, "rate_of_change": 0.7154334244880284, "market_dynamics": -0.056945, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12045.240656, "high": 13238.823302, "low": 11637.432769, "close": 11796.577148, "volume": 174793}, "trend_line": 11080.096094, "activity_lines": {"activity_5": 12004.791015, "activity_10": 12211.256854, "activity_20": 12265.626958, "activity_30": 11748.342057}, "trend_signal": 1, "fair_value": 10472.847494, "relative_strength": 5.672747, "rate_of_change": 0.5899527046322149, "market_dynamics": -0.160521, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11796.577034, "high": 12035.294178, "low": 10593.047762, "close": 11010.801758, "volume": 128732}, "trend_line": 11121.208398, "activity_lines": {"activity_5": 11656.662695, "activity_10": 11954.093963, "activity_20": 12192.496303, "activity_30": 11743.871455}, "trend_signal": 1, "fair_value": 10498.364461, "relative_strength": 2.295332, "rate_of_change": 0.37104645709943807, "market_dynamics": -0.484157, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10702.460055, "high": 10702.460055, "low": 9180.641206, "close": 10225.026367, "volume": 117047}, "trend_line": 11141.764551, "activity_lines": {"activity_5": 11088.384635, "activity_10": 11609.401669, "activity_20": 12036.525316, "activity_30": 11686.053259}, "trend_signal": 0, "fair_value": 10516.855331, "relative_strength": -3.155145, "rate_of_change": 0.18483740493250972, "market_dynamics": -0.673932, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10225.026538, "high": 10364.277872, "low": 9628.235106, "close": 10026.095703, "volume": 61006}, "trend_line": 11157.678971, "activity_lines": {"activity_5": 10646.758919, "activity_10": 11273.209109, "activity_20": 11857.440485, "activity_30": 11614.074624}, "trend_signal": 0, "fair_value": 10530.652269, "relative_strength": -2.69062, "rate_of_change": 0.1428357234363815, "market_dynamics": -0.89022, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10095.722208, "high": 11826.417058, "low": 9658.075137, "close": 10553.261719, "volume": 138439}, "trend_line": 11180.224414, "activity_lines": {"activity_5": 10490.930078, "activity_10": 11054.928125, "activity_20": 11725.246438, "activity_30": 11575.079963}, "trend_signal": 0, "fair_value": 10547.76632, "relative_strength": 0.511773, "rate_of_change": 0.20206212294330123, "market_dynamics": -1.008445, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10453.796498, "high": 10782.031609, "low": 9658.074258, "close": 9697.860352, "volume": 70208}, "trend_line": 11179.229753, "activity_lines": {"activity_5": 10149.432682, "activity_10": 10725.065181, "activity_20": 11507.9859, "activity_30": 11479.443572}, "trend_signal": 0, "fair_value": 10558.899758, "relative_strength": -4.317939, "rate_of_change": -0.008896610328815115, "market_dynamics": -1.142174, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9687.913947, "high": 10324.492268, "low": 9230.373712, "close": 9459.144531, "volume": 112240}, "trend_line": 11170.277897, "activity_lines": {"activity_5": 9868.2778, "activity_10": 10412.382741, "activity_20": 11270.027195, "activity_30": 11368.470331}, "trend_signal": 0, "fair_value": 10564.214017, "relative_strength": -3.638672, "rate_of_change": -0.08007578516397704, "market_dynamics": -1.224292, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9787.379656, "high": 11259.464733, "low": 8772.834204, "close": 10891.443359, "volume": 305607}, "trend_line": 11205.422266, "activity_lines": {"activity_5": 10167.999674, "activity_10": 10399.723508, "activity_20": 11177.429771, "activity_30": 11350.481006}, "trend_signal": 0, "fair_value": 10577.280023, "relative_strength": 7.685195, "rate_of_change": 0.31462394511633734, "market_dynamics": -0.955111, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11110.267364, "high": 12214.331534, "low": 10881.497397, "close": 11239.572266, "volume": 284488}, "trend_line": 11259.465039, "activity_lines": {"activity_5": 10539.336719, "activity_10": 10490.869922, "activity_20": 11120.734617, "activity_30": 11352.684232}, "trend_signal": 0, "fair_value": 10591.396616, "relative_strength": 8.884787, "rate_of_change": 0.4822912668269545, "market_dynamics": -0.746927, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13517.326506, "high": 15198.288663, "low": 10702.45959, "close": 11697.112305, "volume": 1138969}, "trend_line": 11330.416927, "activity_lines": {"activity_5": 10982.288672, "activity_10": 10673.162642, "activity_20": 11112.540602, "activity_30": 11380.91954}, "trend_signal": 0, "fair_value": 10600.17903, "relative_strength": 10.19558, "rate_of_change": 0.6301532777466764, "market_dynamics": -0.346489, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11438.502145, "high": 14502.031951, "low": 11438.502145, "close": 12363.529297, "volume": 355708}, "trend_line": 11424.577344, "activity_lines": {"activity_5": 11571.122917, "activity_10": 10982.951687, "activity_20": 11177.71403, "activity_30": 11447.571951}, "trend_signal": 0, "fair_value": 10609.19304, "relative_strength": 14.749366, "rate_of_change": 0.8310410605952023, "market_dynamics": 0.095301, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12363.529422, "high": 12642.032096, "low": 11438.502141, "close": 12134.758789, "volume": 103315}, "trend_line": 11518.074642, "activity_lines": {"activity_5": 11905.989063, "activity_10": 11240.837873, "activity_20": 11231.425228, "activity_30": 11493.390108}, "trend_signal": 0, "fair_value": 10617.983743, "relative_strength": 11.824719, "rate_of_change": 0.8183873694820184, "market_dynamics": 0.143448, "expectation": {"probability": 41.3211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12562.459183, "high": 12681.817504, "low": 11587.700525, "close": 11945.775391, "volume": 315073}, "trend_line": 11604.609408, "activity_lines": {"activity_5": 11999.486459, "activity_10": 11443.927859, "activity_20": 11276.279339, "activity_30": 11520.983705}, "trend_signal": 0, "fair_value": 10625.563013, "relative_strength": 9.229866, "rate_of_change": 0.7512954090821448, "market_dynamics": 0.300284, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11736.89809, "high": 12234.224755, "low": 11199.785898, "close": 11209.732422, "volume": 184258}, "trend_line": 11667.272494, "activity_lines": {"activity_5": 11777.347396, "activity_10": 11481.905504, "activity_20": 11254.539086, "activity_30": 11495.507771}, "trend_signal": 0, "fair_value": 10636.380384, "relative_strength": 0.560377, "rate_of_change": 0.5399844475316999, "market_dynamics": 0.249706, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11209.73212, "high": 11329.090403, "low": 9270.15996, "close": 9319.892578, "volume": 295911}, "trend_line": 11651.35804, "activity_lines": {"activity_5": 10927.251042, "activity_10": 11154.755238, "activity_20": 11052.95618, "activity_30": 11344.063905}, "trend_signal": 0, "fair_value": 10636.823843, "relative_strength": -17.352599, "rate_of_change": -0.13640252259631136, "market_dynamics": 0.02668, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9449.197861, "high": 9740.0, "low": 8910.0, "close": 9070.0, "volume": 468082}, "trend_line": 11616.172656, "activity_lines": {"activity_5": 10152.338477, "activity_10": 10804.594851, "activity_20": 10844.95672, "activity_30": 11177.524677}, "trend_signal": 0, "fair_value": 10637.476224, "relative_strength": -20.924338, "rate_of_change": -0.30198526111037377, "market_dynamics": -0.082759, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9070.0, "high": 9850.0, "low": 8950.0, "close": 9670.0, "volume": 320294}, "trend_line": 11560.538086, "activity_lines": {"activity_5": 9796.994531, "activity_10": 10574.941016, "activity_20": 10712.957003, "activity_30": 11051.96515}, "trend_signal": 0, "fair_value": 10642.415045, "relative_strength": -12.998101, "rate_of_change": -0.4789406256910595, "market_dynamics": -0.266911, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9700.0, "high": 10090.0, "low": 9620.0, "close": 9800.0, "volume": 132109}, "trend_line": 11504.926693, "activity_lines": {"activity_5": 9649.301172, "activity_10": 10365.089808, "activity_20": 10602.706966, "activity_30": 10938.382048}, "trend_signal": 0, "fair_value": 10651.394995, "relative_strength": -9.810793, "rate_of_change": -0.4810450221806487, "market_dynamics": -0.389269, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9790.0, "high": 9790.0, "low": 9120.0, "close": 9250.0, "volume": 86967}, "trend_line": 11404.126335, "activity_lines": {"activity_5": 9461.326172, "activity_10": 10075.083026, "activity_20": 10455.882952, "activity_30": 10792.902907}, "trend_signal": 0, "fair_value": 10658.484644, "relative_strength": -12.917795, "rate_of_change": -0.8761495026415864, "market_dynamics": -0.478703, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9250.0, "high": 11000.0, "low": 9100.0, "close": 10400.0, "volume": 329995}, "trend_line": 11291.59515, "activity_lines": {"activity_5": 9787.333333, "activity_10": 10030.341193, "activity_20": 10430.140932, "activity_30": 10728.120562}, "trend_signal": 0, "fair_value": 10676.342576, "relative_strength": -2.410298, "rate_of_change": -0.9867584915701623, "market_dynamics": -0.374588, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10400.0, "high": 10820.0, "low": 9720.0, "close": 9940.0, "volume": 138874}, "trend_line": 11138.53278, "activity_lines": {"activity_5": 9888.0, "activity_10": 9925.546857, "activity_20": 10368.423865, "activity_30": 10640.920875}, "trend_signal": 0, "fair_value": 10688.547182, "relative_strength": -11.530542, "rate_of_change": -1.355542489494938, "market_dynamics": -0.390909, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9990.0, "high": 10200.0, "low": 9780.0, "close": 10020.0, "volume": 111831}, "trend_line": 11004.051497, "activity_lines": {"activity_5": 9957.333333, "activity_10": 9879.362145, "activity_20": 10323.16669, "activity_30": 10568.75747}, "trend_signal": 0, "fair_value": 10698.685791, "relative_strength": -10.948077, "rate_of_change": -1.2073518627289004, "market_dynamics": -0.468253, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10000.0, "high": 10100.0, "low": 9540.0, "close": 9770.0, "volume": 125645}, "trend_line": 10906.990885, "activity_lines": {"activity_5": 9920.0, "activity_10": 9826.173047, "activity_20": 10258.818094, "activity_30": 10489.141245}, "trend_signal": 0, "fair_value": 10704.70593, "relative_strength": -13.975597, "rate_of_change": -0.8820443272776618, "market_dynamics": -0.518898, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9770.0, "high": 10090.0, "low": 9650.0, "close": 9760.0, "volume": 150437}, "trend_line": 10857.67181, "activity_lines": {"activity_5": 9881.333333, "activity_10": 9810.72532, "activity_20": 10195.68391, "activity_30": 10415.141833}, "trend_signal": 0, "fair_value": 10708.712127, "relative_strength": -14.529766, "rate_of_change": -0.45217856620588376, "market_dynamics": -0.802371, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9760.0, "high": 10040.0, "low": 9300.0, "close": 9350.0, "volume": 186552}, "trend_line": 10736.996224, "activity_lines": {"activity_5": 9672.0, "activity_10": 9747.090909, "activity_20": 10094.769229, "activity_30": 10317.872684}, "trend_signal": 0, "fair_value": 10711.788361, "relative_strength": -17.181641, "rate_of_change": -1.111431512314235, "market_dynamics": -1.001364, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9250.0, "high": 9270.0, "low": 8260.0, "close": 8550.0, "volume": 333265}, "trend_line": 10587.664681, "activity_lines": {"activity_5": 9266.0, "activity_10": 9537.454545, "activity_20": 9923.39389, "activity_30": 10176.776153}, "trend_signal": 0, "fair_value": 10709.547695, "relative_strength": -25.07207, "rate_of_change": -1.3908130345264078, "market_dynamics": -1.121804, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8550.0, "high": 9300.0, "low": 8310.0, "close": 8980.0, "volume": 254785}, "trend_line": 10499.083594, "activity_lines": {"activity_5": 9096.0, "activity_10": 9415.454545, "activity_20": 9798.436933, "activity_30": 10073.055851}, "trend_signal": 0, "fair_value": 10708.553893, "relative_strength": -20.634244, "rate_of_change": -0.836644242794758, "market_dynamics": -1.146792, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8980.0, "high": 8980.0, "low": 8190.0, "close": 8300.0, "volume": 134068}, "trend_line": 10338.434766, "activity_lines": {"activity_5": 8768.666667, "activity_10": 9182.363636, "activity_20": 9610.999712, "activity_30": 9931.17949}, "trend_signal": 0, "fair_value": 10696.974234, "relative_strength": -28.498341, "rate_of_change": -1.5301223822220709, "market_dynamics": -1.248018, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8380.0, "high": 8580.0, "low": 8190.0, "close": 8260.0, "volume": 133288}, "trend_line": 10224.527474, "activity_lines": {"activity_5": 8526.0, "activity_10": 8969.272727, "activity_20": 9432.093173, "activity_30": 9797.086925}, "trend_signal": 0, "fair_value": 10680.106333, "relative_strength": -28.493333, "rate_of_change": -1.1017846954415833, "market_dynamics": -1.272321, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8210.0, "high": 8400.0, "low": 8170.0, "close": 8260.0, "volume": 67243}, "trend_line": 10098.3528, "activity_lines": {"activity_5": 8383.333333, "activity_10": 8774.181818, "activity_20": 9267.375074, "activity_30": 9670.343217}, "trend_signal": 0, "fair_value": 10666.068835, "relative_strength": -27.337947, "rate_of_change": -1.2340391702291382, "market_dynamics": -1.276306, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8260.0, "high": 8300.0, "low": 7410.0, "close": 7410.0, "volume": 89941}, "trend_line": 9952.133561, "activity_lines": {"activity_5": 8030.0, "activity_10": 8463.454545, "activity_20": 9038.071796, "activity_30": 9496.9011}, "trend_signal": 0, "fair_value": 10643.752216, "relative_strength": -33.730624, "rate_of_change": -1.4479513827245172, "market_dynamics": -1.374911, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7220.0, "high": 7910.0, "low": 6910.0, "close": 7180.0, "volume": 204705}, "trend_line": 9824.440169, "activity_lines": {"activity_5": 7676.0, "activity_10": 8156.909091, "activity_20": 8810.45199, "activity_30": 9318.053774}, "trend_signal": 0, "fair_value": 10620.590213, "relative_strength": -33.253934, "rate_of_change": -1.2830755457342384, "market_dynamics": -1.330466, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7470.0, "high": 7470.0, "low": 6600.0, "close": 6750.0, "volume": 164487}, "trend_line": 9708.605957, "activity_lines": {"activity_5": 7298.666667, "activity_10": 7823.818182, "activity_20": 8565.473893, "activity_30": 9119.702795}, "trend_signal": 0, "fair_value": 10595.300781, "relative_strength": -38.411185, "rate_of_change": -1.1790413500150632, "market_dynamics": -1.363928, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6800.0, "high": 6950.0, "low": 6400.0, "close": 6450.0, "volume": 168252}, "trend_line": 9589.402767, "activity_lines": {"activity_5": 6924.666667, "activity_10": 7491.090909, "activity_20": 8316.666155, "activity_30": 8909.470153}, "trend_signal": 0, "fair_value": 10566.830316, "relative_strength": -41.233022, "rate_of_change": -1.2278095385471228, "market_dynamics": -1.418598, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6500.0, "high": 8250.0, "low": 6280.0, "close": 7490.0, "volume": 900672}, "trend_line": 9487.294043, "activity_lines": {"activity_5": 7018.0, "activity_10": 7407.636364, "activity_20": 8189.571429, "activity_30": 8774.024813}, "trend_signal": 0, "fair_value": 10545.96999, "relative_strength": -32.707996, "rate_of_change": -1.0648079602140224, "market_dynamics": -1.227898, "expectation": {"probability": 41.5311, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7490.0, "high": 7560.0, "low": 7110.0, "close": 7120.0, "volume": 123323}, "trend_line": 9401.365365, "activity_lines": {"activity_5": 7039.333333, "activity_10": 7290.727273, "activity_20": 8035.952381, "activity_30": 8621.296165}, "trend_signal": 0, "fair_value": 10523.995818, "relative_strength": -35.639039, "rate_of_change": -0.9057237776181384, "market_dynamics": -1.231378, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7230.0, "high": 8950.0, "low": 6760.0, "close": 8750.0, "volume": 534262}, "trend_line": 9377.727214, "activity_lines": {"activity_5": 7623.333333, "activity_10": 7496.181818, "activity_20": 8046.857143, "activity_30": 8579.272593}, "trend_signal": 0, "fair_value": 10505.237117, "relative_strength": -19.596957, "rate_of_change": -0.2514331704201265, "market_dynamics": -0.733839, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8430.0, "high": 8960.0, "low": 7600.0, "close": 7900.0, "volume": 205475}, "trend_line": 9278.012435, "activity_lines": {"activity_5": 7819.333333, "activity_10": 7551.272727, "activity_20": 7981.190476, "activity_30": 8483.935354}, "trend_signal": 0, "fair_value": 10464.676251, "relative_strength": -25.68488, "rate_of_change": -1.0633149879976866, "market_dynamics": -0.344721, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7660.0, "high": 8200.0, "low": 7200.0, "close": 7700.0, "volume": 121276}, "trend_line": 9160.026693, "activity_lines": {"activity_5": 7872.0, "activity_10": 7577.272727, "activity_20": 7905.52381, "activity_30": 8382.1281}, "trend_signal": 0, "fair_value": 10426.292725, "relative_strength": -29.364611, "rate_of_change": -1.2716704447917755, "market_dynamics": -0.132196, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7610.0, "high": 8000.0, "low": 7210.0, "close": 7540.0, "volume": 87988}, "trend_line": 9021.456283, "activity_lines": {"activity_5": 7788.0, "activity_10": 7584.363636, "activity_20": 7822.0, "activity_30": 8277.610249}, "trend_signal": 0, "fair_value": 10378.07785, "relative_strength": -31.1887, "rate_of_change": -1.512772993400711, "market_dynamics": 0.243864, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7590.0, "high": 7630.0, "low": 7020.0, "close": 7510.0, "volume": 59211}, "trend_line": 8859.671973, "activity_lines": {"activity_5": 7690.666667, "activity_10": 7599.090909, "activity_20": 7749.238095, "activity_30": 8180.09694}, "trend_signal": 0, "fair_value": 10328.41271, "relative_strength": -31.408417, "rate_of_change": -1.7933280938784226, "market_dynamics": 0.116807, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7510.0, "high": 7950.0, "low": 7060.0, "close": 7610.0, "volume": 126492}, "trend_line": 8708.84668, "activity_lines": {"activity_5": 7600.666667, "activity_10": 7630.181818, "activity_20": 7697.571429, "activity_30": 8099.472942}, "trend_signal": 0, "fair_value": 10285.678385, "relative_strength": -29.923017, "rate_of_change": -1.7023801045867444, "market_dynamics": 0.183085, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7610.0, "high": 7870.0, "low": 7100.0, "close": 7150.0, "volume": 53381}, "trend_line": 8548.9875, "activity_lines": {"activity_5": 7433.333333, "activity_10": 7569.818182, "activity_20": 7613.571429, "activity_30": 7998.902188}, "trend_signal": 0, "fair_value": 10245.341665, "relative_strength": -34.586221, "rate_of_change": -1.8355952960696889, "market_dynamics": 0.179414, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7160.0, "high": 7490.0, "low": 6830.0, "close": 6830.0, "volume": 49994}, "trend_line": 8402.996419, "activity_lines": {"activity_5": 7209.333333, "activity_10": 7444.0, "activity_20": 7511.571429, "activity_30": 7887.999769}, "trend_signal": 0, "fair_value": 10201.381216, "relative_strength": -36.453275, "rate_of_change": -1.7077002510531232, "market_dynamics": 0.124969, "expectation": {"probability": 39.0305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6990.0, "high": 7310.0, "low": 6570.0, "close": 6680.0, "volume": 47846}, "trend_line": 8315.0, "activity_lines": {"activity_5": 6993.333333, "activity_10": 7284.0, "activity_20": 7409.238095, "activity_30": 7776.83871}, "trend_signal": 0, "fair_value": 10167.151856, "relative_strength": -35.66847, "rate_of_change": -1.0472028620770397, "market_dynamics": 0.091643, "expectation": {"probability": 38.435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6620.0, "high": 7060.0, "low": 6440.0, "close": 6980.0, "volume": 78076}, "trend_line": 8245.333333, "activity_lines": {"activity_5": 6934.666667, "activity_10": 7193.272727, "activity_20": 7348.190476, "activity_30": 7690.709677}, "trend_signal": 0, "fair_value": 10139.877404, "relative_strength": -30.584989, "rate_of_change": -0.8378432591701684, "market_dynamics": 0.047861, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6990.0, "high": 7130.0, "low": 6490.0, "close": 6690.0, "volume": 32863}, "trend_line": 8146.0, "activity_lines": {"activity_5": 6814.666667, "activity_10": 7052.363636, "activity_20": 7267.0, "activity_30": 7590.365591}, "trend_signal": 0, "fair_value": 10112.630916, "relative_strength": -31.191242, "rate_of_change": -1.2047218588779458, "market_dynamics": 0.025164, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6690.0, "high": 6690.0, "low": 5710.0, "close": 5710.0, "volume": 152441}, "trend_line": 8009.666667, "activity_lines": {"activity_5": 6429.333333, "activity_10": 6770.727273, "activity_20": 7103.380952, "activity_30": 7433.204301}, "trend_signal": 0, "fair_value": 10085.392159, "relative_strength": -38.35872, "rate_of_change": -1.6736230419837905, "market_dynamics": -0.075291, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5710.0, "high": 6850.0, "low": 5710.0, "close": 5800.0, "volume": 199267}, "trend_line": 7894.666667, "activity_lines": {"activity_5": 6170.0, "activity_10": 6545.272727, "activity_20": 6960.666667, "activity_30": 7290.645161}, "trend_signal": 0, "fair_value": 10052.755027, "relative_strength": -39.095833, "rate_of_change": -1.435765117090359, "market_dynamics": -0.267856, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5810.0, "high": 6400.0, "low": 5740.0, "close": 6050.0, "volume": 77986}, "trend_line": 7749.666667, "activity_lines": {"activity_5": 6062.666667, "activity_10": 6399.818182, "activity_20": 6853.47619, "activity_30": 7171.634409}, "trend_signal": 0, "fair_value": 10022.978416, "relative_strength": -35.533167, "rate_of_change": -1.8366829926601638, "market_dynamics": -0.522795, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5990.0, "high": 7650.0, "low": 5890.0, "close": 6730.0, "volume": 1792202}, "trend_line": 7642.666667, "activity_lines": {"activity_5": 6224.0, "activity_10": 6405.090909, "activity_20": 6821.571429, "activity_30": 7105.849462}, "trend_signal": 0, "fair_value": 9995.988338, "relative_strength": -26.72626, "rate_of_change": -1.3807045463727168, "market_dynamics": -0.563708, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6680.0, "high": 7690.0, "low": 6050.0, "close": 7300.0, "volume": 1332829}, "trend_line": 7552.0, "activity_lines": {"activity_5": 6592.0, "activity_10": 6528.181818, "activity_20": 6847.190476, "activity_30": 7083.741935}, "trend_signal": 0, "fair_value": 9969.507212, "relative_strength": -15.579724, "rate_of_change": -1.186322404868013, "market_dynamics": -0.241251, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7130.0, "high": 7700.0, "low": 6510.0, "close": 7260.0, "volume": 612230}, "trend_line": 7468.333333, "activity_lines": {"activity_5": 6906.0, "activity_10": 6649.636364, "activity_20": 6868.428571, "activity_30": 7064.903226}, "trend_signal": 0, "fair_value": 9944.342122, "relative_strength": -16.243913, "rate_of_change": -1.107874298199158, "market_dynamics": 0.174001, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7100.0, "high": 7170.0, "low": 6740.0, "close": 6910.0, "volume": 126330}, "trend_line": 7373.333333, "activity_lines": {"activity_5": 7000.0, "activity_10": 6705.454545, "activity_20": 6853.904762, "activity_30": 7028.88172}, "trend_signal": 0, "fair_value": 9917.247928, "relative_strength": -20.045518, "rate_of_change": -1.272037491688107, "market_dynamics": 0.506828, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6880.0, "high": 7900.0, "low": 6600.0, "close": 7650.0, "volume": 455761}, "trend_line": 7316.666667, "activity_lines": {"activity_5": 7266.666667, "activity_10": 6894.363636, "activity_20": 6907.666667, "activity_30": 7046.731183}, "trend_signal": 0, "fair_value": 9900.24364, "relative_strength": -12.732497, "rate_of_change": -0.7685352531992896, "market_dynamics": 0.862934, "expectation": {"probability": 37.7539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7640.0, "high": 8390.0, "low": 7480.0, "close": 7800.0, "volume": 408752}, "trend_line": 7291.666667, "activity_lines": {"activity_5": 7476.666667, "activity_10": 7092.909091, "activity_20": 6974.952381, "activity_30": 7077.913978}, "trend_signal": 0, "fair_value": 9883.886406, "relative_strength": -7.643803, "rate_of_change": -0.34168564918716693, "market_dynamics": 0.965653, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7730.0, "high": 8130.0, "low": 7300.0, "close": 7450.0, "volume": 213311}, "trend_line": 7240.666667, "activity_lines": {"activity_5": 7498.666667, "activity_10": 7212.909091, "activity_20": 7005.666667, "activity_30": 7088.129032}, "trend_signal": 0, "fair_value": 9859.310278, "relative_strength": -11.976492, "rate_of_change": -0.6994285713965975, "market_dynamics": 1.004552, "expectation": {"probability": 39.5563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7450.0, "high": 7680.0, "low": 7040.0, "close": 7530.0, "volume": 207957}, "trend_line": 7215.0, "activity_lines": {"activity_5": 7537.333333, "activity_10": 7333.636364, "activity_20": 7050.190476, "activity_30": 7106.795699}, "trend_signal": 0, "fair_value": 9839.020846, "relative_strength": -10.300605, "rate_of_change": -0.35447933429912737, "market_dynamics": 1.153143, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7500.0, "high": 7910.0, "low": 7120.0, "close": 7200.0, "volume": 221047}, "trend_line": 7179.666667, "activity_lines": {"activity_5": 7448.0, "activity_10": 7361.272727, "activity_20": 7065.047619, "activity_30": 7105.827957}, "trend_signal": 0, "fair_value": 9818.502967, "relative_strength": -13.20032, "rate_of_change": -0.48972048510047933, "market_dynamics": 1.047193, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7210.0, "high": 7370.0, "low": 6800.0, "close": 6850.0, "volume": 75915}, "trend_line": 7132.666667, "activity_lines": {"activity_5": 7222.666667, "activity_10": 7299.818182, "activity_20": 7048.952381, "activity_30": 7084.55914}, "trend_signal": 0, "fair_value": 9797.628437, "relative_strength": -15.122857, "rate_of_change": -0.6546264914501775, "market_dynamics": 0.823711, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6840.0, "high": 7440.0, "low": 6840.0, "close": 7320.0, "volume": 97998}, "trend_line": 7129.666667, "activity_lines": {"activity_5": 7207.333333, "activity_10": 7309.272727, "activity_20": 7080.904762, "activity_30": 7096.645161}, "trend_signal": 0, "fair_value": 9774.42041, "relative_strength": -8.96847, "rate_of_change": -0.04206000560603514, "market_dynamics": 0.754239, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7250.0, "high": 7310.0, "low": 6070.0, "close": 6690.0, "volume": 90637}, "trend_line": 7113.333333, "activity_lines": {"activity_5": 7014.0, "activity_10": 7193.454545, "activity_20": 7053.761905, "activity_30": 7068.27957}, "trend_signal": 0, "fair_value": 9751.262276, "relative_strength": -10.760531, "rate_of_change": -0.2290897283543485, "market_dynamics": 0.601212, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6690.0, "high": 7000.0, "low": 6040.0, "close": 6160.0, "volume": 87757}, "trend_line": 7093.666667, "activity_lines": {"activity_5": 6694.666667, "activity_10": 6992.363636, "activity_20": 6980.52381, "activity_30": 7006.774194}, "trend_signal": 0, "fair_value": 9727.851606, "relative_strength": -19.357763, "rate_of_change": -0.2764760918592421, "market_dynamics": 0.357103, "expectation": {"probability": 39.476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6210.0, "high": 6220.0, "low": 5820.0, "close": 5820.0, "volume": 64675}, "trend_line": 7072.666667, "activity_lines": {"activity_5": 6353.333333, "activity_10": 6749.454545, "activity_20": 6879.619048, "activity_30": 6924.602151}, "trend_signal": 0, "fair_value": 9701.003493, "relative_strength": -21.174285, "rate_of_change": -0.2960387199710522, "market_dynamics": 0.100118, "expectation": {"probability": 38.4983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5930.0, "high": 5940.0, "low": 5350.0, "close": 5460.0, "volume": 77066}, "trend_line": 7005.0, "activity_lines": {"activity_5": 5984.0, "activity_10": 6460.909091, "activity_20": 6749.238095, "activity_30": 6820.55914}, "trend_signal": 0, "fair_value": 9672.476663, "relative_strength": -23.991502, "rate_of_change": -0.9567348524386553, "market_dynamics": -0.39198, "expectation": {"probability": 41.5639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5450.0, "high": 5830.0, "low": 4965.0, "close": 5780.0, "volume": 74060}, "trend_line": 6960.333333, "activity_lines": {"activity_5": 5814.0, "activity_10": 6270.363636, "activity_20": 6655.142857, "activity_30": 6741.526882}, "trend_signal": 0, "fair_value": 9646.315599, "relative_strength": -20.614651, "rate_of_change": -0.6376397858672436, "market_dynamics": -0.795572, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5800.0, "high": 5890.0, "low": 5470.0, "close": 5570.0, "volume": 24494}, "trend_line": 6854.333333, "activity_lines": {"activity_5": 5676.666667, "activity_10": 6078.363636, "activity_20": 6546.761905, "activity_30": 6651.827957}, "trend_signal": 0, "fair_value": 9607.172282, "relative_strength": -19.956264, "rate_of_change": -1.5229155692506544, "market_dynamics": -1.054941, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5600.0, "high": 5850.0, "low": 5220.0, "close": 5250.0, "volume": 79266}, "trend_line": 6766.0, "activity_lines": {"activity_5": 5507.333333, "activity_10": 5862.363636, "activity_20": 6413.238095, "activity_30": 6548.322581}, "trend_signal": 0, "fair_value": 9566.921149, "relative_strength": -23.951451, "rate_of_change": -1.2887224578752419, "market_dynamics": -1.16498, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5300.0, "high": 5630.0, "low": 5220.0, "close": 5630.0, "volume": 21420}, "trend_line": 6697.0, "activity_lines": {"activity_5": 5525.333333, "activity_10": 5756.909091, "activity_20": 6318.095238, "activity_30": 6475.032258}, "trend_signal": 0, "fair_value": 9529.423102, "relative_strength": -18.902512, "rate_of_change": -1.019804906887378, "market_dynamics": -1.125117, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5620.0, "high": 8230.0, "low": 5610.0, "close": 7710.0, "volume": 565123}, "trend_line": 6702.666667, "activity_lines": {"activity_5": 6249.333333, "activity_10": 6058.181818, "activity_20": 6421.857143, "activity_30": 6540.387097}, "trend_signal": 0, "fair_value": 9507.478703, "relative_strength": 8.397011, "rate_of_change": 0.08461500671943281, "market_dynamics": -0.655395, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7780.0, "high": 8590.0, "low": 7500.0, "close": 7940.0, "volume": 299338}, "trend_line": 6717.0, "activity_lines": {"activity_5": 6900.0, "activity_10": 6385.636364, "activity_20": 6539.619048, "activity_30": 6620.215054}, "trend_signal": 0, "fair_value": 9493.352445, "relative_strength": 11.738722, "rate_of_change": 0.21384523074328773, "market_dynamics": -0.147485, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7940.0, "high": 7990.0, "low": 6800.0, "close": 7330.0, "volume": 100359}, "trend_line": 6707.666667, "activity_lines": {"activity_5": 7203.333333, "activity_10": 6590.909091, "activity_20": 6593.52381, "activity_30": 6659.763441}, "trend_signal": 0, "fair_value": 9483.118771, "relative_strength": 3.539348, "rate_of_change": -0.13895091558730957, "market_dynamics": 0.250506, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7260.0, "high": 7260.0, "low": 6960.0, "close": 6990.0, "volume": 16736}, "trend_line": 6702.333333, "activity_lines": {"activity_5": 7276.0, "activity_10": 6722.727273, "activity_20": 6614.904762, "activity_30": 6677.978495}, "trend_signal": 0, "fair_value": 9468.041229, "relative_strength": 0.205875, "rate_of_change": -0.07951101724001085, "market_dynamics": 0.61335, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6970.0, "high": 7540.0, "low": 6640.0, "close": 6970.0, "volume": 67387}, "trend_line": 6707.0, "activity_lines": {"activity_5": 7226.0, "activity_10": 6835.818182, "activity_20": 6635.666667, "activity_30": 6695.247312}, "trend_signal": 0, "fair_value": 9448.965777, "relative_strength": 0.478191, "rate_of_change": 0.06962749788977732, "market_dynamics": 0.556057, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6990.0, "high": 7440.0, "low": 6860.0, "close": 6950.0, "volume": 40183}, "trend_line": 6716.0, "activity_lines": {"activity_5": 7080.0, "activity_10": 6924.363636, "activity_20": 6654.238095, "activity_30": 6710.924731}, "trend_signal": 0, "fair_value": 9430.586808, "relative_strength": -1.79235, "rate_of_change": 0.13418816162218578, "market_dynamics": 0.45069, "expectation": {"probability": 37.7512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7000.0, "high": 7400.0, "low": 6950.0, "close": 7260.0, "volume": 59187}, "trend_line": 6725.333333, "activity_lines": {"activity_5": 7088.0, "activity_10": 7042.181818, "activity_20": 6705.666667, "activity_30": 6746.021505}, "trend_signal": 0, "fair_value": 9415.400334, "relative_strength": 0.788465, "rate_of_change": 0.1389716051220903, "market_dynamics": 0.51674, "expectation": {"probability": 37.1254, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7600.0, "high": 11000.0, "low": 7410.0, "close": 9650.0, "volume": 1091274}, "trend_line": 6824.0, "activity_lines": {"activity_5": 7938.0, "activity_10": 7567.636364, "activity_20": 6987.285714, "activity_30": 6934.709677}, "trend_signal": 1, "fair_value": 9413.187181, "relative_strength": 40.140906, "rate_of_change": 1.4670896164486131, "market_dynamics": 0.829236, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9470.0, "high": 10500.0, "low": 9200.0, "close": 9400.0, "volume": 364246}, "trend_line": 6947.0, "activity_lines": {"activity_5": 8550.0, "activity_10": 7973.454545, "activity_20": 7234.619048, "activity_30": 7100.903226}, "trend_signal": 1, "fair_value": 9409.371463, "relative_strength": 34.421928, "rate_of_change": 1.802461899179367, "market_dynamics": 1.076163, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9500.0, "high": 9810.0, "low": 7500.0, "close": 7850.0, "volume": 664432}, "trend_line": 7015.333333, "activity_lines": {"activity_5": 8484.666667, "activity_10": 8022.0, "activity_20": 7325.428571, "activity_30": 7159.16129}, "trend_signal": 1, "fair_value": 9394.033904, "relative_strength": 12.375004, "rate_of_change": 0.9836380164099552, "market_dynamics": 1.262263, "expectation": {"probability": 38.057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7860.0, "high": 8700.0, "low": 7580.0, "close": 8000.0, "volume": 591705}, "trend_line": 7080.333333, "activity_lines": {"activity_5": 8410.666667, "activity_10": 8057.454545, "activity_20": 7427.428571, "activity_30": 7222.688172}, "trend_signal": 1, "fair_value": 9378.389129, "relative_strength": 11.190533, "rate_of_change": 0.9265418607301408, "market_dynamics": 1.332951, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8000.0, "high": 8610.0, "low": 7700.0, "close": 8040.0, "volume": 219896}, "trend_line": 7124.0, "activity_lines": {"activity_5": 8280.0, "activity_10": 8094.909091, "activity_20": 7527.761905, "activity_30": 7284.602151}, "trend_signal": 1, "fair_value": 9362.366386, "relative_strength": 15.35564, "rate_of_change": 0.6167317970254158, "market_dynamics": 1.091543, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8040.0, "high": 9760.0, "low": 7110.0, "close": 8080.0, "volume": 501063}, "trend_line": 7150.0, "activity_lines": {"activity_5": 8110.666667, "activity_10": 8137.818182, "activity_20": 7628.47619, "activity_30": 7346.27957}, "trend_signal": 1, "fair_value": 9347.868809, "relative_strength": 20.083529, "rate_of_change": 0.36496350364963503, "market_dynamics": 0.938499, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8190.0, "high": 8900.0, "low": 7580.0, "close": 8850.0, "volume": 572737}, "trend_line": 7203.0, "activity_lines": {"activity_5": 8302.666667, "activity_10": 8307.090909, "activity_20": 7795.904762, "activity_30": 7455.956989}, "trend_signal": 1, "fair_value": 9337.038374, "relative_strength": 32.478425, "rate_of_change": 0.7412587412587412, "market_dynamics": 0.964425, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8840.0, "high": 9110.0, "low": 7900.0, "close": 8000.0, "volume": 505980}, "trend_line": 7239.333333, "activity_lines": {"activity_5": 8248.0, "activity_10": 8288.0, "activity_20": 7869.571429, "activity_30": 7507.376344}, "trend_signal": 1, "fair_value": 9319.807655, "relative_strength": 16.940206, "rate_of_change": 0.5044194502290654, "market_dynamics": 0.801743, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8000.0, "high": 8470.0, "low": 7650.0, "close": 7960.0, "volume": 124339}, "trend_line": 7249.666667, "activity_lines": {"activity_5": 8170.0, "activity_10": 8242.909091, "activity_20": 7929.047619, "activity_30": 7553.870968}, "trend_signal": 1, "fair_value": 9303.272092, "relative_strength": 13.02057, "rate_of_change": 0.14273875127281463, "market_dynamics": 0.610353, "expectation": {"probability": 40.988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7960.0, "high": 8150.0, "low": 7710.0, "close": 7800.0, "volume": 83707}, "trend_line": 7249.666667, "activity_lines": {"activity_5": 8041.333333, "activity_10": 8150.363636, "activity_20": 7961.380952, "activity_30": 7589.376344}, "trend_signal": 1, "fair_value": 9286.345265, "relative_strength": 9.679119, "rate_of_change": 0.0, "market_dynamics": 0.328984, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8060.0, "high": 8060.0, "low": 7320.0, "close": 7440.0, "volume": 95318}, "trend_line": 7249.333333, "activity_lines": {"activity_5": 7808.666667, "activity_10": 7982.545455, "activity_20": 7949.809524, "activity_30": 7601.655914}, "trend_signal": 1, "fair_value": 9266.793557, "relative_strength": 3.806283, "rate_of_change": -0.004597921743328506, "market_dynamics": -0.115505, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7360.0, "high": 7770.0, "low": 6510.0, "close": 7170.0, "volume": 287106}, "trend_line": 7237.333333, "activity_lines": {"activity_5": 7528.666667, "activity_10": 7805.818182, "activity_20": 7903.619048, "activity_30": 7596.537634}, "trend_signal": 1, "fair_value": 9244.559508, "relative_strength": -1.928658, "rate_of_change": -0.16553246276280728, "market_dynamics": -0.35219, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7140.0, "high": 7190.0, "low": 6180.0, "close": 6500.0, "volume": 233651}, "trend_line": 7214.0, "activity_lines": {"activity_5": 7137.333333, "activity_10": 7547.818182, "activity_20": 7784.47619, "activity_30": 7548.967742}, "trend_signal": 0, "fair_value": 9208.832119, "relative_strength": -9.431856, "rate_of_change": -0.32240235355205776, "market_dynamics": -0.555624, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6500.0, "high": 7800.0, "low": 6340.0, "close": 7540.0, "volume": 396445}, "trend_line": 7237.0, "activity_lines": {"activity_5": 7192.666667, "activity_10": 7503.454545, "activity_20": 7760.238095, "activity_30": 7570.0}, "trend_signal": 0, "fair_value": 9182.308907, "relative_strength": 1.088692, "rate_of_change": 0.318824507901303, "market_dynamics": -0.6141, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7530.0, "high": 7790.0, "low": 6845.0, "close": 7420.0, "volume": 386015}, "trend_line": 7240.333333, "activity_lines": {"activity_5": 7236.0, "activity_10": 7445.636364, "activity_20": 7725.380952, "activity_30": 7581.806452}, "trend_signal": 0, "fair_value": 9158.188351, "relative_strength": -4.440564, "rate_of_change": 0.04605959651788841, "market_dynamics": -0.669532, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7590.0, "high": 7880.0, "low": 7150.0, "close": 7580.0, "volume": 381890}, "trend_line": 7270.0, "activity_lines": {"activity_5": 7358.0, "activity_10": 7428.181818, "activity_20": 7708.238095, "activity_30": 7603.72043}, "trend_signal": 1, "fair_value": 9137.313758, "relative_strength": -5.088747, "rate_of_change": 0.4097417292210242, "market_dynamics": -0.678116, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7380.0, "high": 7500.0, "low": 6780.0, "close": 7010.0, "volume": 224801}, "trend_line": 7298.333333, "activity_lines": {"activity_5": 7280.666667, "activity_10": 7316.181818, "activity_20": 7635.619048, "activity_30": 7586.946237}, "trend_signal": 0, "fair_value": 9114.371263, "relative_strength": -15.69935, "rate_of_change": 0.3897294773039833, "market_dynamics": -0.661985, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6960.0, "high": 6970.0, "low": 6560.0, "close": 6560.0, "volume": 116290}, "trend_line": 7323.0, "activity_lines": {"activity_5": 7064.0, "activity_10": 7155.818182, "activity_20": 7520.047619, "activity_30": 7539.311828}, "trend_signal": 0, "fair_value": 9086.958208, "relative_strength": -21.677417, "rate_of_change": 0.3379767115934278, "market_dynamics": -0.846445, "expectation": {"probability": 40.9376, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6720.0, "high": 6720.0, "low": 6140.0, "close": 6450.0, "volume": 97548}, "trend_line": 7356.0, "activity_lines": {"activity_5": 6806.666667, "activity_10": 7001.636364, "activity_20": 7395.952381, "activity_30": 7482.989247}, "trend_signal": 0, "fair_value": 9056.936887, "relative_strength": -22.739507, "rate_of_change": 0.4506349856616141, "market_dynamics": -0.98831, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6410.0, "high": 6810.0, "low": 6220.0, "close": 6700.0, "volume": 168687}, "trend_line": 7386.666667, "activity_lines": {"activity_5": 6705.333333, "activity_10": 6920.363636, "activity_20": 7298.047619, "activity_30": 7440.666667}, "trend_signal": 0, "fair_value": 9029.469702, "relative_strength": -22.662255, "rate_of_change": 0.4168932436106636, "market_dynamics": -1.102251, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6700.0, "high": 6770.0, "low": 6400.0, "close": 6460.0, "volume": 94723}, "trend_line": 7416.333333, "activity_lines": {"activity_5": 6572.0, "activity_10": 6815.454545, "activity_20": 7179.952381, "activity_30": 7380.88172}, "trend_signal": 0, "fair_value": 9000.146866, "relative_strength": -25.529535, "rate_of_change": 0.4016245396930562, "market_dynamics": -1.248789, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6580.0, "high": 6580.0, "low": 6150.0, "close": 6320.0, "volume": 77989}, "trend_line": 7452.0, "activity_lines": {"activity_5": 6466.666667, "activity_10": 6702.909091, "activity_20": 7063.714286, "activity_30": 7310.150538}, "trend_signal": 0, "fair_value": 8972.146916, "relative_strength": -27.027484, "rate_of_change": 0.4809204953247807, "market_dynamics": -1.330425, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6320.0, "high": 6470.0, "low": 5990.0, "close": 6060.0, "volume": 108882}, "trend_line": 7466.333333, "activity_lines": {"activity_5": 6320.666667, "activity_10": 6558.545455, "activity_20": 6937.380952, "activity_30": 7220.344086}, "trend_signal": 0, "fair_value": 8943.749055, "relative_strength": -28.025851, "rate_of_change": 0.19234209608158326, "market_dynamics": -1.418229, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6070.0, "high": 6390.0, "low": 5860.0, "close": 6100.0, "volume": 41920}, "trend_line": 7412.666667, "activity_lines": {"activity_5": 6221.333333, "activity_10": 6429.454545, "activity_20": 6823.380952, "activity_30": 7132.193548}, "trend_signal": 0, "fair_value": 8914.338848, "relative_strength": -29.441937, "rate_of_change": -0.7187820795892019, "market_dynamics": -1.550316, "expectation": {"probability": 39.454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6100.0, "high": 6250.0, "low": 5800.0, "close": 5840.0, "volume": 55383}, "trend_line": 7342.666667, "activity_lines": {"activity_5": 6058.666667, "activity_10": 6279.272727, "activity_20": 6693.666667, "activity_30": 7030.731183}, "trend_signal": 0, "fair_value": 8882.310409, "relative_strength": -32.613531, "rate_of_change": -0.9443295259940494, "market_dynamics": -1.565853, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5740.0, "high": 6670.0, "low": 5630.0, "close": 6640.0, "volume": 232133}, "trend_line": 7319.666667, "activity_lines": {"activity_5": 6220.0, "activity_10": 6303.272727, "activity_20": 6650.619048, "activity_30": 6985.397849}, "trend_signal": 0, "fair_value": 8855.410175, "relative_strength": -21.92559, "rate_of_change": -0.31323769746171976, "market_dynamics": -1.255113, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6560.0, "high": 7780.0, "low": 6280.0, "close": 6530.0, "volume": 539988}, "trend_line": 7304.333333, "activity_lines": {"activity_5": 6332.666667, "activity_10": 6324.363636, "activity_20": 6603.952381, "activity_30": 6934.451613}, "trend_signal": 0, "fair_value": 8829.073561, "relative_strength": -23.379075, "rate_of_change": -0.20948131516875848, "market_dynamics": -0.833654, "expectation": {"probability": 40.0405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6520.0, "high": 6680.0, "low": 6110.0, "close": 6530.0, "volume": 224116}, "trend_line": 7289.666667, "activity_lines": {"activity_5": 6431.333333, "activity_10": 6354.181818, "activity_20": 6568.333333, "activity_30": 6884.494624}, "trend_signal": 0, "fair_value": 8804.322892, "relative_strength": -23.377711, "rate_of_change": -0.2007940400766917, "market_dynamics": -0.539912, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6880.0, "high": 7270.0, "low": 6530.0, "close": 7000.0, "volume": 252337}, "trend_line": 7291.333333, "activity_lines": {"activity_5": 6655.333333, "activity_10": 6470.0, "activity_20": 6584.47619, "activity_30": 6865.806452}, "trend_signal": 0, "fair_value": 8784.488181, "relative_strength": -22.041928, "rate_of_change": 0.022863404818550776, "market_dynamics": -0.039597, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7000.0, "high": 7240.0, "low": 6840.0, "close": 7080.0, "volume": 243746}, "trend_line": 7285.333333, "activity_lines": {"activity_5": 6846.0, "activity_10": 6590.363636, "activity_20": 6612.809524, "activity_30": 6852.172043}, "trend_signal": 0, "fair_value": 8765.48348, "relative_strength": -21.942458, "rate_of_change": -0.08228947609409754, "market_dynamics": 0.197279, "expectation": {"probability": 37.0201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6960.0, "high": 7220.0, "low": 6390.0, "close": 6460.0, "volume": 102129}, "trend_line": 7179.0, "activity_lines": {"activity_5": 6747.333333, "activity_10": 6591.090909, "activity_20": 6585.52381, "activity_30": 6798.924731}, "trend_signal": 0, "fair_value": 8743.519425, "relative_strength": -27.010937, "rate_of_change": -1.459553436194154, "market_dynamics": 0.215838, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6500.0, "high": 6700.0, "low": 6410.0, "close": 6650.0, "volume": 27021}, "trend_line": 7087.333333, "activity_lines": {"activity_5": 6724.0, "activity_10": 6626.363636, "activity_20": 6581.0, "activity_30": 6764.795699}, "trend_signal": 0, "fair_value": 8722.392691, "relative_strength": -27.700308, "rate_of_change": -1.2768723638389805, "market_dynamics": 0.399762, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6770.0, "high": 6790.0, "low": 6500.0, "close": 6680.0, "volume": 29236}, "trend_line": 7048.333333, "activity_lines": {"activity_5": 6702.666667, "activity_10": 6661.090909, "activity_20": 6581.809524, "activity_30": 6738.516129}, "trend_signal": 0, "fair_value": 8702.282953, "relative_strength": -28.065204, "rate_of_change": -0.5502774903842667, "market_dynamics": 0.3652, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6680.0, "high": 6840.0, "low": 6440.0, "close": 6700.0, "volume": 170397}, "trend_line": 7005.0, "activity_lines": {"activity_5": 6678.0, "activity_10": 6688.181818, "activity_20": 6583.666667, "activity_30": 6716.043011}, "trend_signal": 0, "fair_value": 8681.984231, "relative_strength": -29.926664, "rate_of_change": -0.6148025490950427, "market_dynamics": 0.332955, "expectation": {"probability": 38.3622, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6770.0, "high": 6770.0, "low": 6260.0, "close": 6510.0, "volume": 126052}, "trend_line": 6954.0, "activity_lines": {"activity_5": 6610.0, "activity_10": 6669.818182, "activity_20": 6571.428571, "activity_30": 6684.107527}, "trend_signal": 0, "fair_value": 8660.340689, "relative_strength": -34.683229, "rate_of_change": -0.7280513918629551, "market_dynamics": 0.387937, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6600.0, "high": 6890.0, "low": 6070.0, "close": 6110.0, "volume": 197949}, "trend_line": 6888.333333, "activity_lines": {"activity_5": 6446.666667, "activity_10": 6566.545455, "activity_20": 6525.428571, "activity_30": 6629.655914}, "trend_signal": 0, "fair_value": 8636.386794, "relative_strength": -40.627786, "rate_of_change": -0.9443006471095833, "market_dynamics": 0.323802, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6110.0, "high": 6280.0, "low": 5740.0, "close": 6250.0, "volume": 110167}, "trend_line": 6801.666667, "activity_lines": {"activity_5": 6353.333333, "activity_10": 6498.363636, "activity_20": 6499.761905, "activity_30": 6588.473118}, "trend_signal": 0, "fair_value": 8613.140018, "relative_strength": -36.2811, "rate_of_change": -1.2581659715101823, "market_dynamics": 0.259632, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6250.0, "high": 6250.0, "low": 5900.0, "close": 6040.0, "volume": 92007}, "trend_line": 6736.333333, "activity_lines": {"activity_5": 6216.666667, "activity_10": 6397.090909, "activity_20": 6457.714286, "activity_30": 6539.333333}, "trend_signal": 0, "fair_value": 8589.054594, "relative_strength": -38.709671, "rate_of_change": -0.9605488948316442, "market_dynamics": 0.04865, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6040.0, "high": 6050.0, "low": 5680.0, "close": 5790.0, "volume": 95093}, "trend_line": 6664.0, "activity_lines": {"activity_5": 6039.333333, "activity_10": 6259.272727, "activity_20": 6394.333333, "activity_30": 6478.27957}, "trend_signal": 0, "fair_value": 8563.239727, "relative_strength": -38.369415, "rate_of_change": -1.073779004457106, "market_dynamics": -0.203561, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5810.0, "high": 6070.0, "low": 5660.0, "close": 6040.0, "volume": 97093}, "trend_line": 6605.333333, "activity_lines": {"activity_5": 6006.0, "activity_10": 6188.909091, "activity_20": 6357.904762, "activity_30": 6438.021505}, "trend_signal": 0, "fair_value": 8539.661803, "relative_strength": -36.492453, "rate_of_change": -0.8803521458583495, "market_dynamics": -0.44464, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6010.0, "high": 6100.0, "low": 5890.0, "close": 6060.0, "volume": 49253}, "trend_line": 6559.333333, "activity_lines": {"activity_5": 6010.666667, "activity_10": 6141.090909, "activity_20": 6326.52381, "activity_30": 6402.83871}, "trend_signal": 0, "fair_value": 8515.070206, "relative_strength": -38.602215, "rate_of_change": -0.696406943918874, "market_dynamics": -0.686437, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6070.0, "high": 6450.0, "low": 5830.0, "close": 6200.0, "volume": 143367}, "trend_line": 6527.0, "activity_lines": {"activity_5": 6065.333333, "activity_10": 6126.0, "activity_20": 6310.380952, "activity_30": 6379.655914}, "trend_signal": 0, "fair_value": 8492.45449, "relative_strength": -37.783229, "rate_of_change": -0.4929362689548131, "market_dynamics": -0.69179, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6120.0, "high": 6460.0, "low": 5950.0, "close": 5980.0, "volume": 81468}, "trend_line": 6509.666667, "activity_lines": {"activity_5": 6050.0, "activity_10": 6079.090909, "activity_20": 6273.857143, "activity_30": 6344.365591}, "trend_signal": 0, "fair_value": 8469.633833, "relative_strength": -37.385011, "rate_of_change": -0.2655635514018628, "market_dynamics": -0.772493, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5990.0, "high": 6010.0, "low": 5490.0, "close": 5590.0, "volume": 110063}, "trend_line": 6444.666667, "activity_lines": {"activity_5": 5908.666667, "activity_10": 5974.0, "activity_20": 6200.571429, "activity_30": 6285.032258}, "trend_signal": 0, "fair_value": 8442.855074, "relative_strength": -42.630051, "rate_of_change": -0.9985150288802029, "market_dynamics": -0.846182, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5570.0, "high": 5730.0, "low": 5500.0, "close": 5520.0, "volume": 36248}, "trend_line": 6381.333333, "activity_lines": {"activity_5": 5757.333333, "activity_10": 5876.363636, "activity_20": 6123.047619, "activity_30": 6225.376344}, "trend_signal": 0, "fair_value": 8416.711513, "relative_strength": -45.256746, "rate_of_change": -0.9827247439235296, "market_dynamics": -0.969442, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5550.0, "high": 5640.0, "low": 4915.0, "close": 5150.0, "volume": 168949}, "trend_line": 6300.333333, "activity_lines": {"activity_5": 5517.333333, "activity_10": 5729.454545, "activity_20": 6011.809524, "activity_30": 6145.935484}, "trend_signal": 0, "fair_value": 8384.05177, "relative_strength": -51.229022, "rate_of_change": -1.2693272044123134, "market_dynamics": -1.169407, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5120.0, "high": 5270.0, "low": 5000.0, "close": 5050.0, "volume": 79036}, "trend_line": 6235.0, "activity_lines": {"activity_5": 5304.666667, "activity_10": 5581.818182, "activity_20": 5898.142857, "activity_30": 6065.268817}, "trend_signal": 0, "fair_value": 8352.918833, "relative_strength": -53.8794, "rate_of_change": -1.036982165019674, "market_dynamics": -1.316947, "expectation": {"probability": 39.6964, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5110.0, "high": 5480.0, "low": 4910.0, "close": 4990.0, "volume": 141983}, "trend_line": 6182.666667, "activity_lines": {"activity_5": 5148.666667, "activity_10": 5445.090909, "activity_20": 5785.809524, "activity_30": 5984.946237}, "trend_signal": 0, "fair_value": 8321.337521, "relative_strength": -55.069377, "rate_of_change": -0.8393477626303061, "market_dynamics": -1.354033, "expectation": {"probability": 38.9711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5140.0, "high": 5140.0, "low": 4915.0, "close": 4990.0, "volume": 131908}, "trend_line": 6134.0, "activity_lines": {"activity_5": 5058.666667, "activity_10": 5327.454545, "activity_20": 5680.809524, "activity_30": 5908.0}, "trend_signal": 0, "fair_value": 8289.947491, "relative_strength": -56.398051, "rate_of_change": -0.78714686754437, "market_dynamics": -1.353294, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4940.0, "high": 5190.0, "low": 4805.0, "close": 5000.0, "volume": 160651}, "trend_line": 6077.333333, "activity_lines": {"activity_5": 5012.0, "activity_10": 5226.181818, "activity_20": 5586.333333, "activity_30": 5834.83871}, "trend_signal": 0, "fair_value": 8259.833002, "relative_strength": -54.437348, "rate_of_change": -0.9238126344962572, "market_dynamics": -1.341876, "expectation": {"probability": 40.0272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5000.0, "high": 5540.0, "low": 5000.0, "close": 5240.0, "volume": 233392}, "trend_line": 6036.666667, "activity_lines": {"activity_5": 5080.0, "activity_10": 5187.454545, "activity_20": 5524.619048, "activity_30": 5780.817204}, "trend_signal": 0, "fair_value": 8230.300575, "relative_strength": -55.181765, "rate_of_change": -0.6691531264079039, "market_dynamics": -1.103519, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5240.0, "high": 5290.0, "low": 4990.0, "close": 5090.0, "volume": 60038}, "trend_line": 5995.666667, "activity_lines": {"activity_5": 5092.0, "activity_10": 5136.363636, "activity_20": 5454.428571, "activity_30": 5719.741935}, "trend_signal": 0, "fair_value": 8200.25293, "relative_strength": -58.017857, "rate_of_change": -0.6791827719116961, "market_dynamics": -1.062602, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5090.0, "high": 5230.0, "low": 4805.0, "close": 4870.0, "volume": 213485}, "trend_line": 5956.0, "activity_lines": {"activity_5": 5028.0, "activity_10": 5065.454545, "activity_20": 5370.714286, "activity_30": 5647.11828}, "trend_signal": 0, "fair_value": 8169.878944, "relative_strength": -61.561476, "rate_of_change": -0.6615889308577604, "market_dynamics": -0.907326, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4795.0, "high": 4805.0, "low": 4175.0, "close": 4625.0, "volume": 191619}, "trend_line": 5906.833333, "activity_lines": {"activity_5": 4890.333333, "activity_10": 4970.181818, "activity_20": 5272.285714, "activity_30": 5561.247312}, "trend_signal": 0, "fair_value": 8138.317001, "relative_strength": -58.057613, "rate_of_change": -0.8254981027535327, "market_dynamics": -0.931643, "expectation": {"probability": 39.22, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4550.0, "high": 4840.0, "low": 4250.0, "close": 4600.0, "volume": 90657}, "trend_line": 5865.5, "activity_lines": {"activity_5": 4768.666667, "activity_10": 4887.909091, "activity_20": 5181.357143, "activity_30": 5476.935484}, "trend_signal": 0, "fair_value": 8104.490729, "relative_strength": -56.60357, "rate_of_change": -0.6997545159955775, "market_dynamics": -1.157598, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4600.0, "high": 4775.0, "low": 4370.0, "close": 4735.0, "volume": 91980}, "trend_line": 5802.0, "activity_lines": {"activity_5": 4718.666667, "activity_10": 4846.909091, "activity_20": 5112.380952, "activity_30": 5404.0}, "trend_signal": 0, "fair_value": 8072.48624, "relative_strength": -56.648575, "rate_of_change": -1.0826016537379592, "market_dynamics": -1.202493, "expectation": {"probability": 40.0734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4680.0, "high": 4975.0, "low": 4445.0, "close": 4920.0, "volume": 137847}, "trend_line": 5748.333333, "activity_lines": {"activity_5": 4764.0, "activity_10": 4847.090909, "activity_20": 5067.571429, "activity_30": 5347.096774}, "trend_signal": 0, "fair_value": 8041.66765, "relative_strength": -51.003183, "rate_of_change": -0.9249684074457155, "market_dynamics": -1.073857, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4880.0, "high": 5780.0, "low": 4875.0, "close": 5700.0, "volume": 526070}, "trend_line": 5720.666667, "activity_lines": {"activity_5": 5080.666667, "activity_10": 4991.454545, "activity_20": 5103.380952, "activity_30": 5343.978495}, "trend_signal": 0, "fair_value": 8015.147699, "relative_strength": -41.228042, "rate_of_change": -0.48129891565561317, "market_dynamics": -0.422159, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5660.0, "high": 6100.0, "low": 5250.0, "close": 5600.0, "volume": 377871}, "trend_line": 5674.0, "activity_lines": {"activity_5": 5308.666667, "activity_10": 5104.727273, "activity_20": 5131.285714, "activity_30": 5336.193548}, "trend_signal": 0, "fair_value": 7989.389436, "relative_strength": -45.445004, "rate_of_change": -0.8157557452036107, "market_dynamics": 0.311702, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5580.0, "high": 6930.0, "low": 5530.0, "close": 6330.0, "volume": 882213}, "trend_line": 5649.0, "activity_lines": {"activity_5": 5715.0, "activity_10": 5339.636364, "activity_20": 5229.619048, "activity_30": 5378.516129}, "trend_signal": 0, "fair_value": 7968.629463, "relative_strength": -40.207021, "rate_of_change": -0.44060627423334503, "market_dynamics": 1.049209, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6330.0, "high": 6680.0, "low": 5830.0, "close": 6140.0, "volume": 512898}, "trend_line": 5638.333333, "activity_lines": {"activity_5": 5942.666667, "activity_10": 5515.818182, "activity_20": 5308.47619, "activity_30": 5410.193548}, "trend_signal": 0, "fair_value": 7946.842817, "relative_strength": -43.150119, "rate_of_change": -0.18882398654629873, "market_dynamics": 1.487238, "expectation": {"probability": 39.9266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6230.0, "high": 6230.0, "low": 5520.0, "close": 5700.0, "volume": 205345}, "trend_line": 5606.666667, "activity_lines": {"activity_5": 5930.0, "activity_10": 5595.636364, "activity_20": 5345.047619, "activity_30": 5414.172043}, "trend_signal": 0, "fair_value": 7923.574613, "relative_strength": -46.872227, "rate_of_change": -0.5616316760603832, "market_dynamics": 1.345063, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5700.0, "high": 6090.0, "low": 5330.0, "close": 5440.0, "volume": 189880}, "trend_line": 5565.333333, "activity_lines": {"activity_5": 5778.666667, "activity_10": 5617.090909, "activity_20": 5359.238095, "activity_30": 5403.419355}, "trend_signal": 0, "fair_value": 7898.512226, "relative_strength": -54.205197, "rate_of_change": -0.7372176099442944, "market_dynamics": 1.140132, "expectation": {"probability": 38.1677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5470.0, "high": 6160.0, "low": 4750.0, "close": 5120.0, "volume": 436273}, "trend_line": 5512.666667, "activity_lines": {"activity_5": 5538.0, "activity_10": 5570.0, "activity_20": 5345.52381, "activity_30": 5374.688172}, "trend_signal": 0, "fair_value": 7871.526073, "relative_strength": -55.772795, "rate_of_change": -0.9463344394433448, "market_dynamics": 0.886212, "expectation": {"probability": 38.0115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5130.0, "high": 5480.0, "low": 4930.0, "close": 5270.0, "volume": 157830}, "trend_line": 5471.333333, "activity_lines": {"activity_5": 5379.333333, "activity_10": 5541.181818, "activity_20": 5348.333333, "activity_30": 5359.032258}, "trend_signal": 0, "fair_value": 7842.504751, "relative_strength": -55.516979, "rate_of_change": -0.7497883782350019, "market_dynamics": 0.559826, "expectation": {"probability": 39.4034, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5270.0, "high": 5540.0, "low": 4850.0, "close": 5150.0, "volume": 193499}, "trend_line": 5439.333333, "activity_lines": {"activity_5": 5251.333333, "activity_10": 5478.363636, "activity_20": 5340.904762, "activity_30": 5338.301075}, "trend_signal": 0, "fair_value": 7810.610126, "relative_strength": -58.599224, "rate_of_change": -0.5848665773476829, "market_dynamics": 0.386649, "expectation": {"probability": 37.8252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34e7e256-ba45-474d-87c5-078a536c215c/", "share_image": "https://sharemaestro.com/terminal/34e7e256-ba45-474d-87c5-078a536c215c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}